19 결과 페이지 시가 총액 기준 상위 Manta Network Ecosystem 코인
Manta Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Manta Network Ecosystem (12122)
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- 이더리움 생태계 (6342)
- BNB 체인 생태계 (4451)
- DePIN (2029)
- Polygon 생태계 (1407)
- Anime-Themed Coins (1379)
- Solana 생태계 (1241)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1018)
- Viction Ecocystem (1003)
- XRP Ledger Ecocystem (761)
- Oasis Emerald Ecosystem (759)
- Milkomeda (Cardano) Ecosystem (758)
- Secret Ecosystem (757)
- Venture Capital Portfolios (754)
- Sports Games (754)
- Sora Ecosystem (751)
- OKT Chain Ecosystem (750)
- 알비트럼 생태계 (729)
- Meme (680)
- 탈중앙화 금융 (DeFi) (563)
- Avalanche 생태계 (542)
- Huobi ECO Chain Ecosystem (506)
- Polygon zkEVM Ecosystem (505)
- Terra Classic Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (489)
- NFT (487)
- 게임 (GameFi) (422)
- 팬텀 생태계 (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- 플레이 투 어니 (P2E) (246)
- 낙관주의 생태계 (223)
- 인공 지능 (188)
- 분산형 거래소 (DEX) (186)
- 스마트 계약 플랫폼 (185)
- 지배 구조 (177)
- 수확 팜 (Yield Farm) (177)
- 자산 기반 토큰 (173)
- Cosmos 생태계 (169)
- Telegram Apps (166)
- 메타버스 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 거래소 기반 토큰 (150)
- Gnosis Chain 생태계 (149)
- Solana Meme Coins (140)
- 금융 / 은행 (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- 레이어 1 (L1) (133)
- 스테이블코인 (123)
- 크로노스 생태계 (119)
- Telegram Apps (119)
- Aave 토큰 (115)
- 하모니 에코시스템 (110)
- 스포츠 (108)
- BRC-20 (104)
- 리퀴드 스테이킹 토큰 (100)
- TON Ecosystem (99)
- Polkadot 생태계 (97)
- 팬 토큰 (95)
- 대출 / 빌림 (91)
- Dog-Themed Coins (91)
- Cat-Themed Coins (89)
- Pantera Capital Portfolio (88)
- 프라이버시 코인 (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano 생태계 (78)
- 다오메이커 생태계 (78)
- 마스터 노드 (77)
- AMM 자동화 시장 (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol 생태계 (68)
- 파생상품 (61)
- 도박 (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- 메티스 생태계 (54)
- Bridged USDT (53)
- 중앙집중식 거래소 (CEX) (52)
- 문라이버 생태계 (52)
- 오라클 (51)
- 수확 집합기 (51)
- Fractionalized NFT (51)
- 소셜 머니 (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- 알고랜드 생태계 (49)
- Alleged SEC Securities (49)
- Base Meme Coins (49)
- Blast Ecosystem (48)
- 랩된 토큰 (47)
- DragonFly Capital Portfolio (46)
- 레이어 2 (L2) (45)
- 저장 (43)
- Sui Ecosystem (42)
- 제로 지식 (ZK) (41)
- Hedera Ecosystem (39)
- Tezos 생태계 (38)
- 영속 (37)
- 아프토스 생태계 (37)
- Binance Launchpad (37)
- Parody Meme Coins (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- 분석 (31)
- 칸토 생태계 (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Bitcoin Ecosystem (31)
- Liquid Staked SOL (30)
- 리베이스 토큰 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- 사물 인터넷 (27)
- Tron Ecosystem (27)
- 보험 (26)
- 지갑 (25)
- NFT 마켓플레이스 (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 이동해서 수익 (24)
- 디파이 지수 (24)
- 멀티버스X 생태계 (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- 인터넷 컴퓨터 생태계 (21)
- HECO 체인 생태계 (21)
- Zilliqa 생태계 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- 유동성 스테이킹 거버넌스 토큰 (20)
- OEC 생태계 (20)
- Bridge Governance Tokens (20)
- 세금 및 수수료 수입 (19)
- 음악 (19)
- Yearn 보관함 토큰 (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- 아비트럼 노바 생태계 (18)
- LSDFi (18)
- 합성 발행인 (17)
- 벨라스 생태계 (17)
- IoTeX 생태계 (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV 보호 (16)
- Terra 생태계 (16)
- Kujira Ecosystem (16)
- 토큰화 된 골드 (15)
- 옵션 (15)
- 관광 (15)
- XDC 생태계 (15)
- KardiaChain 생태계 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- 예측 시장 (13)
- 길드와 장학금 (13)
- 셀로 생태계 (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 스테이킹 (12)
- 팜링-어즈-어-서비스 (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn 에코 시스템 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- 환경 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- 합성 자산 (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- 오음 포크 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- 메타 거버넌스 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network 생태계 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- JPY 스테이블코인 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR 스테이블코인 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Energi Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY 스테이블코인 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1919 |
|
$0.004067
₿0.000000075
|
-3.00 |
$4.07M
₿75.97
|
$0.004209
₿0.000000086
|
$0.004002
₿0.000000075
|
|
$2.69K
₿0.78
|
$4.07M
₿75.97
|
$4.07M
₿75.97
|
||
1920 |
|
$0.000000005434
₿0.00000000000016
|
-3.04 |
$4.07M
₿124.72
|
$0.000000005629
₿0.00000000000016
|
$0.000000005238
₿0.00000000000015
|
|
$173.05K
₿3.77
|
$5.43M
₿166.47
|
$4.07M
₿124.72
|
||
1921 |
|
$0.04088
₿0.00000098
|
-3.78 |
$4.07M
₿90.01
|
$0.04248
₿0.00000099
|
$0.04072
₿0.00000096
|
|
$821.1K
₿51.05
|
$20.42M
₿494.04
|
$4.07M
₿90.01
|
||
1923 |
|
$0.4218
₿0.0000047
|
-0.21 |
$4.06M
₿45.35
|
$0.423
₿0.0000047
|
$0.4212
₿0.0000045
|
|
$552.68K
₿7.55
|
$3.42M
₿38.23
|
$4.06M
₿45.35
|
||
1924 |
|
$0.2732
₿0.0000076
|
-7.57 |
$4.05M
₿114.88
|
$0.3007
₿0.0000091
|
$0.2758
₿0.0000072
|
|
$21.59K
₿2.79
|
$4.05M
₿114.88
|
$4.05M
₿114.88
|
||
1925 |
|
$0.004053
₿0.00000015
|
-4.70 |
$4.07M
₿153.5
|
$0.004493
₿0.00000015
|
$0.004051
₿0.00000013
|
|
$364.2K
₿11.31
|
$4.07M
₿153.5
|
$4.07M
₿153.5
|
||
1926 |
|
$0.001704
₿0.000000045
|
0.77 |
$4.04M
₿107.8
|
$0.001705
₿0.000000049
|
$0.001656
₿0.000000044
|
|
$62.53K
₿2.96
|
$16.94M
₿451.66
|
$4.04M
₿107.8
|
||
1927 |
|
$0.02099
₿0.00000031
|
0.51 |
$4.05M
₿61.19
|
$0.02176
₿0.00000033
|
$0.02055
₿0.00000029
|
|
$100.56K
₿5.57
|
$4.17M
₿63.04
|
$4.05M
₿61.19
|
||
1928 |
|
$0.0005621
₿0.0000000042
|
0.45 |
$4.03M
₿30.88
|
$0.0005647
₿0.0000000043
|
$0.0005567
₿0.0000000041
|
|
$144.85
₿0
|
$5.62M
₿43.05
|
$4.03M
₿30.88
|
||
1929 |
|
$0.002136
₿0.000000043
|
0.05 |
$4.03M
₿82.14
|
$0.002146
₿0.000000043
|
$0.002124
₿0.000000041
|
|
$197.18K
₿4.54
|
$0
|
$4.03M
₿82.14
|
||
1930 |
|
$1.01
₿0.000014
|
1.78 |
$4.04M
₿58.65
|
$1.01
₿0.000014
|
$0.9844
₿0.000014
|
|
$123.34K
₿1.91
|
$1.01T
₿14.59M
|
$4.04M
₿58.65
|
||
1931 |
|
$4.02
₿0.000015
|
-0.14 |
$4.03M
₿15.82
|
$4.05
₿0.000024
|
$4
₿0.000015
|
|
$1.1M
₿4.45
|
$201.29M
₿790.81
|
$4.03M
₿15.82
|
||
1932 |
|
$0.001175
₿0.000000030
|
4.58 |
$4.02M
₿102.05
|
$0.001226
₿0.000000032
|
$0.001123
₿0.000000029
|
|
$205.4K
₿2.33
|
$11.68M
₿300.28
|
$4.02M
₿102.05
|
||
1933 |
|
$0.04732
₿0.00000080
|
-4.54 |
$4.01M
₿68.09
|
$0.05017
₿0.00000080
|
$0.04661
₿0.00000076
|
|
$188.98K
₿3.11
|
$4.47M
₿75.97
|
$4.01M
₿68.09
|
||
1934 |
|
$0.000000000069
₿0.0000000000000021
|
-1.17 |
$4.01M
₿125.63
|
$0.00000000007
₿0.0000000000000022
|
$0.000000000068
₿0.0000000000000021
|
|
$686.86
₿0.03
|
$6.93M
₿217.08
|
$4.01M
₿125.63
|
||
1935 |
|
$0.1576
₿0.0000032
|
-5.94 |
$4.01M
₿82.56
|
$0.1714
₿0.0000037
|
$0.1509
₿0.0000032
|
|
$72.63K
₿1.5
|
$15.72M
₿323.76
|
$4.01M
₿82.56
|
||
1936 |
|
$0.009815
₿0.00000017
|
-1.90 |
$4.02M
₿72.6
|
$0.01052
₿0.00000019
|
$0.009071
₿0.00000016
|
|
$119.02K
₿1.12
|
$4.02M
₿72.6
|
$4.02M
₿72.6
|
||
1937 |
|
$0.2837
₿0.0000053
|
-2.33 |
$3.97M
₿74.19
|
$0.2937
₿0.0000053
|
$0.2779
₿0.0000051
|
|
$25.44K
₿1.54
|
$0
|
$3.97M
₿74.19
|
||
1938 |
|
$0.03869
₿0.00000092
|
-5.34 |
$3.94M
₿0
|
$0.04133
₿0.00000099
|
$0.03834
₿0.00000091
|
|
$572.18K
₿21.97
|
$38.46M
₿0.93
|
$3.94M
₿0
|
||
1939 |
|
$0.2131
₿0.0000030
|
-0.09 |
$3.96M
₿56.53
|
$0.2138
₿0.0000030
|
$0.2125
₿0.0000029
|
|
$5.04K
₿0.07
|
$128.03M
₿1.83K
|
$3.96M
₿56.53
|
||
1940 |
|
$0.03534
₿0.00000069
|
0.26 |
$3.95M
₿69.79
|
$0.03572
₿0.00000070
|
$0.03516
₿0.00000068
|
|
$24.79K
₿0.51
|
$4.24M
₿83.75
|
$3.95M
₿69.79
|
||
1941 |
|
$0.007
₿0.000000064
|
2.15 |
$3.95M
₿35.78
|
$0.007092
₿0.000000069
|
$0.006534
₿0.000000057
|
|
$7.12K
₿0.08
|
$7.01M
₿64.04
|
$3.95M
₿35.78
|
||
1943 |
|
$0.004921
₿0.000000099
|
-1.68 |
$3.94M
₿79.31
|
$0.005643
₿0.000000099
|
$0.004693
₿0.000000080
|
|
$126.26
₿0
|
$4.13M
₿83.36
|
$3.94M
₿79.31
|
||
1945 |
|
$0.1515
₿0.0000047
|
7.33 |
$3.91M
₿96.47
|
$0.159
₿0.0000047
|
$0.1377
₿0.0000045
|
|
$104.64K
₿1.13
|
$15.15M
₿477.77
|
$3.91M
₿96.47
|
||
1946 |
|
$0.02218
₿0.00000027
|
-16.75 |
$3.9M
₿47.9
|
$0.02902
₿0.00000033
|
$0.01623
₿0.00000026
|
|
$17.86K
₿0
|
$1.55M
₿19.07
|
$3.9M
₿47.9
|
||
1947 |
|
$391.04
₿0.0069
|
-1.33 |
$3.9M
₿69.15
|
$400.86
₿0.0073
|
$384.06
₿0.0069
|
|
$3.51K
₿0.24
|
$3.9M
₿69.15
|
$3.9M
₿69.15
|
||
1948 |
|
$0.0924
₿0.0000011
|
8.35 |
$3.91M
₿46.01
|
$0.09265
₿0.0000014
|
$0.08396
₿0.0000011
|
|
$18.65K
₿0.47
|
$3.91M
₿46.01
|
$3.91M
₿46.01
|
||
1949 |
|
$0.9839
₿0.000014
|
-0.12 |
$3.9M
₿81.5
|
$0.9893
₿0.000014
|
$0.9753
₿0.000013
|
|
$533.65K
₿4.19
|
$3.9M
₿81.5
|
$3.9M
₿81.5
|
||
1951 |
|
$0.000000000004
₿0.000000000000000078
|
0.52 |
$3.88M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$1.24K
₿0.02
|
$3.94M
₿76.51
|
$3.88M
₿75.31
|
||
1952 |
|
$28.29
₿0.00051
|
-2.48 |
$3.85M
₿76.17
|
$29.29
₿0.00051
|
$28.19
₿0.00049
|
|
$34.67K
₿0.77
|
$8.53M
₿154.2
|
$3.85M
₿76.17
|
||
1953 |
|
$0.092
₿0.0000016
|
-2.40 |
$3.85M
₿68.53
|
$0.09882
₿0.0000016
|
$0.08888
₿0.0000013
|
|
$40.18K
₿1.2
|
$9.19M
₿163.61
|
$3.85M
₿68.53
|
||
1954 |
|
$0.2535
₿0.0000033
|
-16.73 |
$3.83M
₿50.25
|
$0.2454
₿0.0000039
|
$0.2042
₿0.0000033
|
|
$188.12
₿0
|
$5.32M
₿69.78
|
$3.83M
₿50.25
|
||
1955 |
|
$0.00005531
₿0.0000000012
|
-3.99 |
$3.81M
₿86.37
|
$0.00005772
₿0.0000000013
|
$0.00005251
₿0.0000000012
|
|
$33.34K
₿1.07
|
$3.81M
₿86.37
|
$3.81M
₿86.37
|
||
1957 |
|
$0.1107
₿0.0000021
|
5.52 |
$3.81M
₿63.01
|
$0.1126
₿0.0000022
|
$0.1049
₿0.0000021
|
|
$107.16
₿0.03
|
$22.22M
₿429.4
|
$3.81M
₿63.01
|
||
1958 |
|
$0.01614
₿0.00000029
|
-2.52 |
$3.77M
₿66.81
|
$0.01661
₿0.00000030
|
$0.01614
₿0.00000028
|
|
$876.31
₿0.09
|
$9.98M
₿179.06
|
$3.77M
₿66.81
|
||
1959 |
|
$0.461
₿0.0000088
|
-1.07 |
$3.77M
₿72.22
|
$0.4674
₿0.0000090
|
$0.4533
₿0.0000084
|
|
$259.43
₿0.22
|
$3.92M
₿75.12
|
$3.77M
₿72.22
|
||
1960 |
|
$0.1923
₿0.0000054
|
0.05 |
$3.75M
₿105.45
|
$0.1979
₿0.0000054
|
$0.1899
₿0.0000052
|
|
$39.86K
₿3.49
|
$4.04M
₿113.42
|
$3.75M
₿105.45
|
||
1961 |
|
$0.5683
₿0.000012
|
-1.33 |
$3.74M
₿84.16
|
$0.5808
₿0.000013
|
$0.5608
₿0.000012
|
|
$3.79K
₿0.02
|
$13.73M
₿308.84
|
$3.74M
₿84.16
|
||
1962 |
|
$0.004426
₿0.000000074
|
-5.12 |
$3.74M
₿62.68
|
$0.004665
₿0.000000080
|
$0.004107
₿0.000000072
|
|
$87.99K
₿1.41
|
$4.45M
₿74.58
|
$3.74M
₿62.68
|
||
1963 |
|
$29
₿0.00037
|
-0.03 |
$3.74M
₿48.04
|
$29.16
₿0.00055
|
$28.6
₿0.00036
|
|
$11.41K
₿0.11
|
$60.9M
₿782
|
$3.74M
₿48.04
|
||
1964 |
|
$188.48
₿0.0030
|
-1.62 |
$3.74M
₿61.42
|
$192.73
₿0.0031
|
$186.4
₿0.0030
|
|
$72.08K
₿1.41
|
$3.74M
₿61.42
|
$3.74M
₿61.42
|
||
1965 |
|
$0.1507
₿0.0000025
|
-3.03 |
$3.72M
₿63.62
|
$0.1569
₿0.0000026
|
$0.1507
₿0.0000024
|
|
$260.26
₿0.04
|
$1.51B
₿25.75K
|
$3.72M
₿63.62
|
||
1966 |
|
$0.04295
₿0.0000013
|
-4.22 |
$3.72M
₿120.77
|
$0.04632
₿0.0000013
|
$0.04255
₿0.0000013
|
|
$7.73K
₿1.18
|
$3.72M
₿120.77
|
$3.72M
₿120.77
|
||
1967 |
|
$0.06372
₿0.0000017
|
-1.88 |
$3.71M
₿99.07
|
$0.06496
₿0.0000017
|
$0.06027
₿0.0000015
|
|
$2.06K
₿0.07
|
$5.1M
₿136.18
|
$3.71M
₿99.07
|
||
1968 |
|
$0.2164
₿0.0000037
|
3.10 |
$3.75M
₿64.92
|
$0.2243
₿0.0000037
|
$0.2048
₿0.0000036
|
|
$11.97K
₿0.2
|
$4.55M
₿78.9
|
$3.75M
₿64.92
|
||
1969 |
|
$0.005947
₿0.00000010
|
-3.80 |
$3.7M
₿64.05
|
$0.006234
₿0.00000010
|
$0.005747
₿0.000000098
|
|
$14.4K
₿0.33
|
$5.95M
₿102.85
|
$3.7M
₿64.05
|
||
1970 |
|
$0.03697
₿0.00000064
|
-0.11 |
$3.7M
₿64.75
|
$0.03995
₿0.00000064
|
$0.03952
₿0.00000064
|
|
$28.94
₿0
|
$3.7M
₿64.75
|
$3.7M
₿64.75
|
||
1972 |
|
$0.00000415
₿0.000000000099
|
-2.64 |
$3.68M
₿88.18
|
$0.000004279
₿0.00000000010
|
$0.000004089
₿0.000000000088
|
|
$1.36K
₿0.61
|
$3.68M
₿88.18
|
$3.68M
₿88.18
|
||
1973 |
|
$0.005131
₿0.00000011
|
-2.76 |
$3.67M
₿80.98
|
$0.0053
₿0.00000011
|
$0.005079
₿0.00000011
|
|
$12.42K
₿0.17
|
$5.13M
₿115.34
|
$3.67M
₿80.98
|
||
1975 |
|
$36.64
₿0.00091
|
0.17 |
$3.66M
₿91.82
|
$37.6
₿0.0010
|
$35.39
₿0.00067
|
|
$1.29M
₿20.22
|
$3.66M
₿91.82
|
$3.66M
₿91.82
|
||
1976 |
|
$0.009675
₿0.00000018
|
-1.89 |
$3.66M
₿70.14
|
$0.009876
₿0.00000018
|
$0.009565
₿0.00000018
|
|
$451.96K
₿6.86
|
$5.77M
₿110.53
|
$3.66M
₿70.14
|
||
1977 |
|
$0.4423
₿0.0000079
|
7.01 |
$3.64M
₿65.73
|
$0.4657
₿0.0000088
|
$0.408
₿0.0000077
|
|
$82.74K
₿2
|
$4.42M
₿79.67
|
$3.64M
₿65.73
|
||
1978 |
|
$0.0006543
₿0.000000010
|
-7.53 |
$3.65M
₿58.8
|
$0.0007244
₿0.000000011
|
$0.0006519
₿0.000000010
|
|
$87.88K
₿1.73
|
$3.73M
₿60.17
|
$3.65M
₿58.8
|
||
1979 |
|
$0.1324
₿0.0000028
|
3.83 |
$3.65M
₿76.69
|
$0.1324
₿0.0000039
|
$0.1249
₿0.0000025
|
|
$23.32K
₿0.37
|
$13.24M
₿288.34
|
$3.65M
₿76.69
|
||
1980 |
|
$0.06309
₿0.0000011
|
-3.03 |
$3.63M
₿65.79
|
$0.06538
₿0.0000011
|
$0.06307
₿0.0000011
|
|
$14.53K
₿0.26
|
$4.88M
₿88.29
|
$3.63M
₿65.79
|
||
1981 |
|
$0.6935
₿0.000015
|
-12.43 |
$3.62M
₿76.02
|
$0.8429
₿0.000016
|
$0.6931
₿0.000015
|
|
$138.91K
₿2.05
|
$69.4M
₿1.5K
|
$3.62M
₿76.02
|
||
1982 |
|
$0.00516
₿0.00000016
|
-5.31 |
$3.61M
₿95.23
|
$0.005494
₿0.00000016
|
$0.005087
₿0.00000015
|
|
$40.65K
₿2.05
|
$4.12M
₿111.63
|
$3.61M
₿95.23
|
||
1983 |
|
$0.9472
₿0.000017
|
2.42 |
$3.61M
₿66.7
|
$0.9682
₿0.000018
|
$0.9248
₿0.000017
|
|
$1.58K
₿0.02
|
$3.61M
₿66.7
|
$3.61M
₿66.7
|
||
1984 |
|
$0.1992
₿0.0000038
|
-7.35 |
$3.59M
₿68.7
|
$0.2154
₿0.0000041
|
$0.1856
₿0.0000037
|
|
$172.77K
₿2.92
|
$19.93M
₿381.19
|
$3.59M
₿68.7
|
||
1985 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1986 |
|
$0.2069
₿0.0000047
|
-9.40 |
$3.59M
₿67.35
|
$0.2306
₿0.0000048
|
$0.2053
₿0.0000040
|
|
$83.78K
₿3.04
|
$5.56M
₿220.69
|
$3.59M
₿67.35
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.02069
₿0.00000044
|
0.96 |
$3.57M
₿69.67
|
$0.02095
₿0.00000046
|
$0.01982
₿0.00000043
|
|
$146.04K
₿0.48
|
$9.43M
₿203.39
|
$3.57M
₿69.67
|
||
1988 |
|
$0.003118
₿0.00000013
|
-62.14 |
$3.81M
₿150.84
|
$0.009393
₿0.00000013
|
$0.003039
₿0.00000012
|
|
$2.79K
₿0.09
|
$240.46K
₿9.52
|
$3.81M
₿150.84
|
||
1990 |
|
$0.03952
₿0.00000078
|
-1.17 |
$3.56M
₿70.75
|
$0.04003
₿0.00000080
|
$0.03899
₿0.00000076
|
|
$74.46K
₿1.14
|
$3.95M
₿78.61
|
$3.56M
₿70.75
|
||
1991 |
|
$0.07366
₿0.00000010
|
0 |
$3.54M
₿5.11
|
$0
|
$0
|
|
$0
₿0
|
$73.66M
₿106.19
|
$3.54M
₿5.11
|
||
1992 |
|
$0.2635
₿0.0000044
|
-1.19 |
$3.55M
₿60.3
|
$0.2675
₿0.0000045
|
$0.2593
₿0.0000044
|
|
$29.42K
₿0.5
|
$1.93M
₿32.83
|
$3.55M
₿60.3
|
||
1993 |
|
$0.2147
₿0.0000033
|
-0.13 |
$3.54M
₿54.8
|
$0.2149
₿0.0000033
|
$0.2144
₿0.0000033
|
|
$71.99
₿0.09
|
$3.99M
₿61.68
|
$3.54M
₿54.8
|
||
1994 |
|
$0.0004609
₿0.0000000077
|
-0.54 |
$3.54M
₿59.73
|
$0.0004656
₿0.0000000082
|
$0.00045
₿0.0000000077
|
|
$442.27
₿0.01
|
$4.13M
₿69.79
|
$3.54M
₿59.73
|
||
1995 |
|
$0.01501
₿0.00000023
|
0.65 |
$3.53M
₿54.46
|
$0.01501
₿0.00000023
|
$0.01487
₿0.00000022
|
|
$67.85
₿0
|
$137.58M
₿2.12K
|
$3.53M
₿54.46
|
||
1996 |
|
$0.001801
₿0.000000045
|
1.06 |
$3.51M
₿89.26
|
$0.001811
₿0.000000049
|
$0.001782
₿0.000000045
|
|
$109.52
₿0.07
|
$3.67M
₿93.34
|
$3.51M
₿89.26
|
||
1997 |
|
$0.409
₿0.0000076
|
-1.62 |
$3.5M
₿65.42
|
$0.4241
₿0.0000086
|
$0.408
₿0.0000068
|
|
$34.79K
₿0.26
|
$4.11M
₿76.84
|
$3.5M
₿65.42
|
||
1998 |
|
$0.008565
₿0.00000017
|
1.35 |
$3.5M
₿68.41
|
$0.008593
₿0.00000022
|
$0.008396
₿0.00000017
|
|
$671.33K
₿13.05
|
$4.58M
₿92.32
|
$3.5M
₿68.41
|
||
1999 |
|
$0.00000003938
₿0.00000000000079
|
-0.50 |
$3.5M
₿70.23
|
$0.00000003972
₿0.00000000000080
|
$0.00000003915
₿0.00000000000076
|
|
$54.94K
₿0.84
|
$5.12M
₿102.77
|
$3.5M
₿70.23
|
||
2000 |
|
$0.03614
₿0.00000082
|
-1.09 |
$3.5M
₿75.32
|
$0.03655
₿0.00000085
|
$0.0359
₿0.00000080
|
|
$104.11K
₿1.52
|
$4.75M
₿106.78
|
$3.5M
₿75.32
|
||
2002 |
|
$0.2551
₿0.0000050
|
-0.70 |
$3.49M
₿56.75
|
$0.2753
₿0.0000056
|
$0.2522
₿0.0000050
|
|
$18.36K
₿0.25
|
$12.72M
₿254.94
|
$3.49M
₿56.75
|
||
2003 |
|
$0.0009056
₿0.000000010
|
2.32 |
$3.48M
₿41.53
|
$0.0009101
₿0.000000011
|
$0.000881
₿0.000000010
|
|
$313.96
₿0.01
|
$5.43M
₿65.52
|
$3.48M
₿41.53
|
||
2005 |
|
$0.2087
₿0.0000063
|
-8.36 |
$3.47M
₿89.86
|
$0.2292
₿0.0000076
|
$0.2085
₿0.0000061
|
|
$131.46K
₿7.51
|
$20.88M
₿630.2
|
$3.47M
₿89.86
|
||
2006 |
|
$0.03989
₿0.0000010
|
1.17 |
$3.46M
₿92.93
|
$0.04101
₿0.0000011
|
$0.03938
₿0.00000098
|
|
$375.17
₿0.07
|
$5.04M
₿135.43
|
$3.46M
₿92.93
|
||
2007 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2008 |
|
$1.14
₿0.000016
|
1.58 |
$3.44M
₿51.56
|
$1.14
₿0.000016
|
$1.12
₿0.000015
|
|
$2.13K
₿0.05
|
$0
|
$3.44M
₿51.56
|
||
2010 |
|
$0.0003528
₿0.0000000057
|
8.46 |
$3.43M
₿56.11
|
$0.0003527
₿0.0000000058
|
$0.0003194
₿0.0000000057
|
|
$36.25K
₿0.28
|
$3.43M
₿56.11
|
$3.43M
₿56.11
|
||
2011 |
|
$0.05135
₿0.00000080
|
4.21 |
$3.4M
₿52.11
|
$0.05317
₿0.00000089
|
$0.04826
₿0.00000073
|
|
$8.55K
₿0.06
|
$51.35M
₿803.85
|
$3.4M
₿52.11
|
||
2012 |
|
$0.03003
₿0.00000044
|
-0.41 |
$3.37M
₿50.38
|
$0.03024
₿0.00000044
|
$0.03001
₿0.00000043
|
|
$1.35M
₿16.09
|
$3.37M
₿50.38
|
$3.37M
₿50.38
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2013 |
|
$0.0009953
₿0.000000013
|
-1.62 |
$3.35M
₿0
|
$0.001013
₿0.000000014
|
$0.0009825
₿0.000000013
|
|
$2.78K
₿0.13
|
$9.96M
₿139.49
|
$3.35M
₿0
|
||
2014 |
|
$2.51
₿0.000039
|
0.52 |
$3.33M
₿52.04
|
$2.52
₿0.000039
|
$2.49
₿0.000037
|
|
$14.03K
₿0.25
|
$3.33M
₿52.04
|
$3.33M
₿52.04
|
||
2016 |
|
$0.0006597
₿0.000000014
|
3.12 |
$3.32M
₿52.98
|
$0.0006685
₿0.000000014
|
$0.0006096
₿0.000000013
|
|
$4.74M
₿79.52
|
$3.32M
₿73.61
|
$3.32M
₿52.98
|
||
2017 |
|
$0.008471
₿0.00000025
|
1.31 |
$3.31M
₿87.02
|
$0.008561
₿0.00000025
|
$0.007767
₿0.00000023
|
|
$20.52K
₿1.31
|
$8.5M
₿255.36
|
$3.31M
₿87.02
|
||
2018 |
|
$0.01646
₿0.00000040
|
-3.00 |
$3.29M
₿80.53
|
$0.01697
₿0.00000040
|
$0.01639
₿0.00000038
|
|
$177.12K
₿32.09
|
$49.39M
₿1.21K
|
$3.29M
₿80.53
|
||
2019 |
|
$0.5651
₿0.0000097
|
4.31 |
$3.29M
₿56.17
|
$0.616
₿0.0000097
|
$0.5374
₿0.0000093
|
|
$69.59K
₿0.97
|
$5.88M
₿100.85
|
$3.29M
₿56.17
|
||
2020 |
|
$0.5079
₿0.0000075
|
0.70 |
$3.28M
₿48.58
|
$0.5273
₿0.0000081
|
$0.499
₿0.0000073
|
|
$90.36K
₿0.57
|
$3.28M
₿48.58
|
$3.28M
₿48.58
|
||
2021 |
|
$0.379
₿0.0000084
|
-8.45 |
$3.28M
₿66.32
|
$0.414
₿0.0000087
|
$0.3785
₿0.0000081
|
|
$40.03K
₿0.46
|
$56.94M
₿1.27K
|
$3.28M
₿66.32
|
||
2023 |
|
$0
₿0.
|
-2.36 |
$3.26M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$5.31K
₿0
|
$6.45M
₿115.28
|
$3.26M
₿58.71
|
||
2024 |
|
$0.006997
₿0.000000020
|
-22.28 |
$3.23M
₿9.57
|
$0.009504
₿0.000000029
|
$0.005503
₿0.000000020
|
|
$68.73K
₿0
|
$7M
₿20.72
|
$3.23M
₿9.57
|
||
2024 |
|
$0.001993
₿0.000000038
|
0 |
$3.33M
₿64.09
|
$0
|
$0
|
|
$29.08
₿0
|
$16.45M
₿316.26
|
$3.33M
₿64.09
|
||
2025 |
|
$0.03956
₿0.00000096
|
-3.69 |
$3.23M
₿78.98
|
$0.0412
₿0.0000010
|
$0.03896
₿0.00000096
|
|
$423.65K
₿7.47
|
$12.56M
₿369.82
|
$3.23M
₿78.98
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2027 |
|
$0.787
₿0.000011
|
-0.92 |
$3.21M
₿46.78
|
$0.8075
₿0.000011
|
$0.7812
₿0.000011
|
|
$27.32K
₿1.06
|
$15.63M
₿235.23
|
$3.21M
₿46.78
|
||
2028 |
|
$109.69
₿0.0017
|
2.81 |
$3.21M
₿51.13
|
$109.91
₿0.0017
|
$104.02
₿0.0016
|
|
$5.73K
₿0.07
|
$7.68M
₿122.4
|
$3.21M
₿51.13
|
||
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |