صفحة النتائج 33 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5642	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.79	$193.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$209.82 ₿0.02	$205.6K ₿76.51	$193.9K ₿75.31
5645	Bork BORK	$0.00001932 ₿0.0000000059	0.77	$193.06K ₿0	$0.00001949 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.21K ₿34.82	$193.06K ₿60.12	$193.06K ₿0
5646	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001676 ₿0.000000015	$0.001399 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5659	Exeedme XED	$0.002115 ₿0.00000078	-0.03	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5661	AIMERICA UAI	$0.0001906	-1.37	$190.33K	$0.0001936	$0.0001868	$15.55	$190.33K	$190.33K
5665	Golden Kappa GKAPPA	$0.0000002447	-0.69	$190.36K	$0.0000002465	$0.0000002398	$402.97	$190.36K	$190.36K
5666	chaos and disorder CHAOS	$0.0001899	7.14	$189.95K	$0.0001901	$0.0001733	$5.13K	$189.95K	$189.95K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5039 ₿0.0000047	$0.4836 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5679	brainrot ROT	$0.0001884	-1.26	$188.32K	$0.0001914	$0.0001849	$559.13	$188.32K	$188.32K
5691	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02032 ₿0.00000018	$0.0189 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5696	NIKITA by Virtuals NIKITA	$0.0001847	-0.32	$184.22K	$0.000191	$0.0001786	$2.04K	$184.22K	$184.22K
5699	Thales AI THALES	$0.0001841	-0.58	$184.13K	$0.0001866	$0.0001718	$3.27K	$184.13K	$184.13K
5718	Meme TrumpCoin TRUMP	$0.000002669	-12.47	$179.73K	$0.00000358	$0.000002529	$7.17K	$183.6K	$179.73K
5729	King Of Meme LION	$0.000000001635	-1.50	$178.52K	$0.000000001662	$0.000000001596	$116.77	$178.52K	$178.52K
5732	Dogecast DOGECAST	$0.0001769	-9.83	$176.94K	$0.0002079	$0.0001704	$47.4K	$176.94K	$176.94K
5733	GUA GUA	$0.00002816	-14.06	$176.02K	$0.00003279	$0.00002661	$2.25K	$176.02K	$176.02K
5736	MAGA VP MVP	$0.003939	-0.10	$175.68K	$0.004083	$0.003779	$159.6	$187.14K	$175.68K
5758	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02443 ₿0.00000022	$0.01846 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5783	INSC (Ordinals) INSC	$0.008147 ₿0.0000038	2.71	$171.11K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.25K ₿2.02	$171.11K ₿81.11	$171.11K ₿81.11
5793	StarDOGE STARDOGE	$0.000001689	9.80	$169.34K	$0.000001799	$0.00000145	$72.07K	$169.34K	$169.34K
5815	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.15 ₿0.00038	$39.4 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5818	RadioShack RADIO	$0.00004832 ₿0.0000000083	-3.31	$166.2K ₿28.59	$0.00005 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5821	TIME TIME	$0.000000356	-10.74	$165.79K	$0.0000003989	$0.0000003446	$13.48K	$165.79K	$165.79K
5823	Media Network MEDIA	$0.6609 ₿0.00031	-0.30	$165.25K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$513.99 ₿4.05	$574.63K ₿270.22	$165.25K ₿77.71
5826	Razor Network RAZOR	$0.000293 ₿0.00000011	-0.28	$164.47K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$6.5 ₿0.67	$293.06K ₿115	$164.47K ₿64.53
5833	BABYLONG $BABYLONG	$0.0000001852 ₿0.000000000026	-0.19	$163.51K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$184.07 ₿0.14	$163.51K ₿26.85	$163.51K ₿0
5838	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	1.80	$162.9K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.29K ₿32.97	$162.9K ₿12.5
5849	Gamestarter GAME	$0.002281 ₿0.0000029	3.68	$161.95K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$181.73K ₿2.67	$228.16K ₿298.23	$161.95K ₿90.72
5851	khaokheowzoo KHEOWZOO	$0.000162	-1.43	$161.82K	$0.0001656	$0.000159	$296.52	$161.82K	$161.82K
5855	Florence Finance Medici FFM	$0.0007803 ₿0.0000011	-3.19	$161.36K ₿97.45	$0.0008074 ₿0.0000014	$0.0007586 ₿0.0000011	$11.11 ₿4.88	$780.37K ₿1.17K	$161.36K ₿97.45
5858	Vector Smart Gas VSG	$0.00001733 ₿0.000000029	-96.63	$160.73K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.8K ₿0.55	$161.42K ₿301.99	$160.73K ₿0
5866	OATH OATH	$0.0009343 ₿0.00000034	-0.71	$160.14K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$6.97 ₿0.28	$160.25K ₿56.27	$160.14K ₿50.67
5875	White Whale WHALE	$0.0002847 ₿0.00000041	2.69	$159.67K ₿174.13	$0.0002836 ₿0.00000041	$0.0002609 ₿0.00000040	$23.07 ₿2.18	$188.11K ₿246.81	$159.67K ₿174.13
5887	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.08K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.18K ₿0.59	$157.08K ₿0
5902	Nemo Sum NEMO	$0.000168	-12.16	$156.04K	$0.0001919	$0.0001608	$5.54K	$164.44K	$156.04K
5913	Elumia ELU	$0.0002914 ₿0.00000016	-6.59	$154.83K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$26.41K ₿128.27	$291.48K ₿168.39	$154.83K ₿89.44
5914	Magaverse MVRS	$0.0001547	-6.98	$154.68K	$0.0001667	$0.0001521	$2.23K	$154.68K	$154.68K
5917	Comsats CSAS	$0.000154 ₿0.00000015	2.12	$154K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$25.97K ₿11.31	$154K ₿153.5	$154K ₿153.5
5924	Giddy GIDDY	$0.0001529 ₿0.000000083	0.63	$152.93K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.19K ₿0.19	$152.93K ₿83.16	$152.93K ₿83.16
5931	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5942	Fluffington FLUFFI	$0.0001505	-0.42	$150.53K	$0.0001597	$0.0001469	$3.8K	$150.53K	$150.53K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5984	Source SOURCE	$0.0002696 ₿0.00000065	-0.61	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$114.3 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5998	Omega OMEGA	$0.0001445	-12.33	$144.52K	$0.0001684	$0.0001408	$4.16K	$144.52K	$144.52K
6007	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04344 ₿0.00000040	$0.03469 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.77 ₿0.000025	$2.55 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Elexium EX	$0.03987	0.60	$141.84K	$0.04082	$0.03947	$183.13	$143.09K	$141.84K
6043	Deep Worm WORM	$0.0001397	-5.34	$139.78K	$0.0001476	$0.0001372	$75.99K	$139.78K	$139.78K
6110	Zoomer ZOOMER	$0.0003285	0.22	$133.29K	$0.0003309	$0.0003188	$914.68	$133.29K	$133.29K
6127	Leeds United Fan Token LUFC	$0.04672 ₿0.0000083	-0.52	$131.49K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.98K ₿0.43	$467.21K ₿83.62	$131.49K ₿35.02
6131	Param PARAM	$0.0005079	-5.40	$131.56K	$0.0005713	$0.0004989	$34.99K	$1.02M	$131.56K
6137	MOBY MOBY	$0.00001304	-2.03	$130.37K	$0.00001333	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4504 ₿0.0000042	$0.4033 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Banana Tape Wall BTW	$0.0001285	-0.80	$128.45K	$0.0001295	$0.0001257	$358.3	$128.45K	$128.45K
6181	Viberate VIB	$0.0006946 ₿0.0000017	0.02	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6190	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Grai GRAI	$1.05 ₿0.000014	1.46	$125.83K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.48K ₿4.19	$125.83K ₿81.5	$125.83K ₿81.5
6218	YAWN YAWN	$0.00001544	11.23	$123.53K	$0.00001561	$0.00001328	$47.17K	$123.53K	$123.53K
6236	peanie PEANIE	$0.000122	-0.74	$121.95K	$0.0001234	$0.0001186	$145.33	$121.95K	$121.95K
6240	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6247	MELD MELD	$0.00003013 ₿0.00000025	-10.31	$121.04K ₿956.96	$0.00003359 ₿0.00000027	$0.00002888 ₿0.00000024	$86.61 ₿2.28	$121.04K ₿1.01K	$121.04K ₿956.96
6285	Jason Derulo JASON	$0.0001178	-1.06	$117.8K	$0.0001206	$0.000115	$2.57K	$117.8K	$117.8K
6286	earl EARL	$0.0001178	-19.48	$117.72K	$0.0001463	$0.0001116	$21.7K	$117.72K	$117.72K
6310	The Professor LAB	$0.0001163	-1.78	$116.34K	$0.0001193	$0.0001139	$206.22	$116.34K	$116.34K
6315	MMFinance (Cronos) MMF	$0.0001181 ₿0.000000090	0.38	$115.4K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$786.33 ₿1.47	$117.96K ₿44.75	$115.4K ₿77.34
6323	Puffy PUFFY	$0.00000259	2.61	$114.98K	$0.0000026	$0.00000251	$707.97	$114.98K	$114.98K
6328	Smart Valor VALOR	$0.001858 ₿0.0000033	4.37	$114.72K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.4K ₿252.54	$114.72K ₿171.34
6342	Colon COLON	$0.0001152	-13.05	$113.1K	$0.0001325	$0.0001139	$43.1K	$113.1K	$113.1K
6343	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03733 ₿0.00000034	$0.03615 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6346	Lambda LAMB	$0.0000605 ₿0.00000011	1.08	$112.61K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.64K ₿20.17	$363.03K ₿709.75	$112.61K ₿220.15
6349	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6371	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6384	Clube Atlético Mineiro Fan Token GALO	$0.03893 ₿0.0000045	5.29	$108.93K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$25.13K ₿0.22	$389.38K ₿45.15	$108.93K ₿17.11
6390	BABA BABA	$0.0001084 ₿0.000000047	22.44	$108.43K ₿0	$0.0001084 ₿0.000000047	$0.00008661 ₿0.000000044	$2.62K ₿0.62	$108.43K ₿47.13	$108.43K ₿0
6403	OccamFi OCC	$0.004228 ₿0.0000032	6.38	$107.28K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.58K ₿1.5	$420.69K ₿323.76	$107.28K ₿82.56
6422	Flux FLUX	$0.000000005248	-10.45	$105.87K	$0.000000005872	$0.000000004755	$386.91	$105.87K	$105.87K
6424	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6433	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1465 ₿0.0000013	$0.1401 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6445	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6470	Ropirito ROPIRITO	$0.0001018	-2.23	$101.86K	$0.0001046	$0.0001004	$211.72	$101.86K	$101.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6507	Archethic UCO	$0.0002392 ₿0.00000062	-2.27	$99.43K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$864.6 ₿1.12	$231.14K ₿625.11	$99.43K ₿0
6516	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6529	NodelyAI $NODE	$0.0001169	-3.25	$97.55K	$0.0001209	$0.0001131	$64.2	$117.12K	$97.55K
6547	MeAI MEAI	$0.0006208	-0.01*	$96.41K	$0.0006209	$0.0006148	$1.6	$590.13K	$96.41K
6548	FREGO FREGO	$0.0001058	0.91	$96.37K	$0.0001065	$0.0001038	$162.74	$96.37K	$96.37K
6549	Ruri - Truth Terminal's Crush RURI	$0.00009631	-6.23	$96.32K	$0.0001035	$0.00009394	$1.82K	$96.32K	$96.32K
6558	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1251 ₿0.0000011	$0.1021 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6592	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6604	PUNK SPUNK	$0.000963	-0.73	$91.99K	$0.0009795	$0.0009614	$149.43	$91.99K	$91.99K
6608	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03004 ₿0.00000028	$0.02679 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6642	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009544 ₿0.0000000089	$0.0009109 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6672	ROCK ROCK	$0.00008802	0.82	$86.72K	$0.00008903	$0.00008642	$133.86K	$86.72K	$86.72K
6684	MetalCore MCG	$0.0002235	-14.07	$85.83K	$0.0002678	$0.0002197	$68.94K	$85.83K	$85.83K
6699	Cyberpunk City CYBER	$0.002254 ₿0.0000022	13.44	$84.57K ₿75.37	$0.002285 ₿0.0000023	$0.001981 ₿0.0000022	$732.27 ₿0.23	$211.93K ₿209.8	$84.57K ₿75.37
6708	Crypto-AI-Robo CAIR	$0.00009493 ₿0.0000000058	3.81	$84.29K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.51K ₿0.89	$84.31K ₿5.4	$84.29K ₿5.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}