صفحة النتائج 33 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	Elonia Trump ELONIA	$0.00000277	-6.04	$189.38K	$0.00000299	$0.00000273	$440.35	$189.38K	$189.38K
5418	Solve.Care SOLVE	$0.000221 ₿0.00000037	-59.78	$187.9K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.86K ₿20.05	$221.06K ₿370.31	$187.9K ₿271.81
5421	TokenSight TKST	$0.00385 ₿0.0000030	0.40	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5433	Elexium EX	$0.05242	-1.18	$186.44K	$0.05322	$0.05136	$142.17	$188.09K	$186.44K
5439	TIME TIME	$0.0000003956	-3.74	$185.98K	$0.0000004169	$0.0000003929	$584.39	$185.98K	$185.98K
5453	MAGA Again MAGAA	$0.0001834	1.58	$183.61K	$0.0001876	$0.0001801	$15.4	$183.61K	$183.61K
5460	brainrot ROT	$0.0001812	-5.48	$181.98K	$0.0001948	$0.0001809	$2.86K	$181.98K	$181.98K
5463	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07547 ₿0.00000080	$0.07239 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	chaos and disorder CHAOS	$0.0001809	-6.96	$180.98K	$0.0001968	$0.00018	$3.57K	$180.98K	$180.98K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01399 ₿0.00000014	$0.0116 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5488	Media Network MEDIA	$0.714 ₿0.00031	-79.13	$178.19K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$15.97K ₿4.05	$619.64K ₿270.22	$178.19K ₿77.71
5503	Gamestarter GAME	$0.002482 ₿0.0000029	-3.35	$176.22K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$147.12K ₿2.67	$248.26K ₿298.23	$176.22K ₿90.72
5504	Zunami Governance Token ZUN	$0.005036	-2.35	$175.98K	$0.005286	$0.005016	$73.81	$503.63K	$175.98K
5520	DAD DAD	$0.0002976 ₿0.00000015	67.28	$217.78K ₿100.22	$0.0002976 ₿0.00000015	$0.0001779 ₿0.00000014	$10.44K ₿4.46	$297.65K ₿150.14	$217.78K ₿100.22
5523	FREGO FREGO	$0.0001902	-8.61	$173.55K	$0.000223	$0.0001885	$4.11K	$173.55K	$173.55K
5540	AIMERICA UAI	$0.0001726	-1.93	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5554	Thales AI THALES	$0.0001698	2.35	$169.82K	$0.0001743	$0.0001629	$1.63K	$169.82K	$169.82K
5556	Cheyenne CHEYENNE	$0.0001713	-4.46	$170.34K	$0.0001825	$0.0001708	$2.19K	$170.34K	$170.34K
5559	Golden Kappa GKAPPA	$0.0000002185	-3.07	$169.95K	$0.0000002274	$0.0000002182	$393.49	$169.95K	$169.95K
5565	SAFE DEAL SFD	$0.004942 ₿0.0000052	16.42	$169.66K ₿180.01	$0.004977 ₿0.0000053	$0.004245 ₿0.0000052	$0.03 ₿0.38	$169.78K ₿180.14	$169.66K ₿180.01
5566	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5575	OATH OATH	$0.0009843 ₿0.00000034	3.50	$168.73K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.33 ₿0.28	$168.84K ₿56.27	$168.73K ₿50.67
5576	MAGA VP MVP	$0.003779	0.13	$168.64K	$0.003872	$0.003536	$768.78	$179.64K	$168.64K
5592	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	0.69	$166.49K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$85.27 ₿0.14	$166.49K ₿26.85	$166.49K ₿0
5599	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.17 ₿0.00038	$34.64 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5616	Grai GRAI	$0.985 ₿0.000014	1.58	$164.15K ₿81.5	$0.9896 ₿0.000014	$0.9696 ₿0.000013	$16.94K ₿4.19	$164.15K ₿81.5	$164.15K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	White Whale WHALE	$0.0002677 ₿0.00000041	4.36	$163.47K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$1.49K ₿2.18	$176.91K ₿246.81	$163.47K ₿174.13
5624	Badmad Robots METAL	$0.0002093 ₿0.00000073	-4.56	$163.38K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$32.5K ₿7.24	$575.63K ₿2.02K	$163.38K ₿529.52
5625	BoringDAO BORING	$0.00009503 ₿0.000000060	2.47	$163.19K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.45K ₿9.16	$163.19K ₿95.49	$163.19K ₿95.49
5629	Ruri - Truth Terminal's Crush RURI	$0.000162	-5.79	$162.75K	$0.0001753	$0.0001609	$809.96	$162.75K	$162.75K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	The Professor LAB	$0.0001582	-8.91	$159.08K	$0.000176	$0.0001581	$1.34K	$159.08K	$159.08K
5666	MELD MELD	$0.00003923 ₿0.00000025	0.78	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.443 ₿0.0000047	$0.4251 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.18	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5677	Fluffington FLUFFI	$0.0001548	-7.86	$155.63K	$0.0001751	$0.0001547	$8.71K	$155.63K	$155.63K
5685	InfinityBit Token IBIT	$0.00004319 ₿0.000000012	-64.06	$154.54K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$841.47 ₿0.49	$154.9K ₿68.28	$154.54K ₿45.39
5704	RadioShack RADIO	$0.00004425 ₿0.0000000083	0.80	$152.2K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$35.77 ₿0.09	$635.94K ₿119.46	$152.2K ₿28.59
5707	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.40	$151.95K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$2.39 ₿0.67	$270.75K ₿115	$151.95K ₿64.53
5717	Dyad DYAD	$0.9984	-0.01*	$151.15K	$0.9985	$0.9984	$573.15	$151.15K	$151.15K
5730	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	2.70	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$70.87 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5738	Vite VITE	$0.0001332 ₿0.00000047	9.48	$148.49K ₿515.81	$0.0001341 ₿0.00000052	$0.0001217 ₿0.00000046	$62.11K ₿111.76	$148.49K ₿516.2	$148.49K ₿515.81
5741	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5785	SpartaDEX SPARTA	$0.003579 ₿0.0000090	-1.45	$142.17K ₿291.07	$0.003661 ₿0.0000092	$0.003582 ₿0.0000088	$95.08 ₿1.43	$142.17K ₿898.16	$142.17K ₿291.07
5804	Leeds United Fan Token LUFC	$0.04981 ₿0.0000083	1.20	$140.19K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.33K ₿0.43	$498.14K ₿83.62	$140.19K ₿35.02
5822	khaokheowzoo KHEOWZOO	$0.0001374	-3.50	$138.12K	$0.000145	$0.0001363	$1.04K	$138.12K	$138.12K
5849	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,906.18 ₿0.052	$4,841.3 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5861	Giddy GIDDY	$0.0001344 ₿0.000000083	-1.07	$134.5K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$342.23 ₿0.19	$134.5K ₿83.16	$134.5K ₿83.16
5863	peanie PEANIE	$0.0001338	0.61	$134.42K	$0.0001405	$0.0001279	$2.22K	$134.42K	$134.42K
5866	Lemonrocks LEMON	$0.0001342	1.27	$134.24K	$0.0001374	$0.0001322	$32.56	$134.24K	$134.24K
5868	PERI Finance PERI	$0.009934 ₿0.0000019	1.04	$134.15K ₿26.35	$0.01005 ₿0.0000019	$0.009795 ₿0.0000017	$16.88K ₿0.43	$188.65K ₿37.05	$134.15K ₿26.35
5874	Florence Finance Medici FFM	$0.0006465 ₿0.0000011	1.43	$133.69K ₿97.45	$0.0006719 ₿0.0000014	$0.0006363 ₿0.0000011	$28.86 ₿4.88	$646.55K ₿1.17K	$133.69K ₿97.45
5877	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5881	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.28	$132.82K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.91 ₿0.02	$140.83K ₿76.51	$132.82K ₿75.31
5885	SUICY the Seal SUICY	$0.0001293	-32.57	$129.41K	$0.0002039	$0.0001306	$10.02K	$129.41K	$129.41K
5896	Deep Worm WORM	$0.0001314	-9.70	$131.45K	$0.0001464	$0.0001309	$80K	$131.45K	$131.45K
5898	Banana Tape Wall BTW	$0.0001306	-3.75	$131.2K	$0.000145	$0.0001304	$4.43K	$131.2K	$131.2K
5901	GUA GUA	$0.00002097	0.52	$131.08K	$0.00002142	$0.00002078	$87.59	$131.08K	$131.08K
5912	suwi SUWI	$0.0001291	-7.89	$129.7K	$0.0001427	$0.0001289	$1.59K	$129.7K	$129.7K
5950	King Of Meme LION	$0.000000001151	0.56	$125.58K	$0.000000001269	$0.00000000111	$1.99K	$125.58K	$125.58K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Smart Valor VALOR	$0.00201 ₿0.0000033	-11.19	$124.12K ₿171.34	$0.002308 ₿0.0000034	$0.002 ₿0.0000033	$64.81K ₿6.73	$150.81K ₿252.54	$124.12K ₿171.34
5976	LitLab Games LITT	$0.0001485 ₿0.00000034	-0.06	$122.76K ₿182.23	$0.0001488 ₿0.00000034	$0.0001476 ₿0.00000033	$12.08 ₿2.93	$400.98K ₿1.03K	$122.76K ₿182.23
5989	Ropirito ROPIRITO	$0.000121	-11.21	$121.63K	$0.0003206	$0.0001118	$137.18K	$121.63K	$121.63K
6012	Jason Derulo JASON	$0.0001194	10.38	$120.02K	$0.0001268	$0.0001078	$3.98K	$120.02K	$120.02K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6036	Zoomer ZOOMER	$0.0002881	-11.91	$117.48K	$0.0003383	$0.0002879	$2.94K	$117.48K	$117.48K
6039	CATEX CATEX	$0.0000002901 ₿0.00000000016	347.40	$117.13K ₿0	$0.0000002904 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.75K ₿0.79	$257.15K ₿164.99	$117.13K ₿0
6049	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-0.30	$116.13K ₿77.34	$0.0001201 ₿0.000000094	$0.0001183 ₿0.000000089	$857.89 ₿1.47	$118.7K ₿44.75	$116.13K ₿77.34
6058	SIZE SIZE	$0.0001178 ₿0.0000000020	-2.83	$114.74K ₿0	$0.0001224 ₿0.0000000021	$0.0001167 ₿0.0000000020	$196.58 ₿0.06	$114.74K ₿2.02	$114.74K ₿0
6068	Vibing Cat VCAT	$0.09299 ₿0.000046	-5.08	$113.65K ₿0	$0.0996 ₿0.000056	$0.09245 ₿0.000041	$366.9 ₿1.29	$113.65K ₿57.83	$113.65K ₿0
6073	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02147 ₿0.00000022	$0.01623 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6090	OccamFi OCC	$0.004394 ₿0.0000032	1.59	$111.51K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.1K ₿1.5	$437.26K ₿323.76	$111.51K ₿82.56
6098	OCADA.AI OCADA	$0.001962	27.80	$110.37K	$0.003005	$0.001515	$48.35K	$130.72K	$110.37K
6106	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6122	Clube Atlético Mineiro Fan Token GALO	$0.04021 ₿0.0000045	3.27	$108.53K ₿17.11	$0.04103 ₿0.0000045	$0.03891 ₿0.0000042	$19.16K ₿0.22	$402.32K ₿45.15	$108.53K ₿17.11
6123	Good Games Guild GGG	$0.002713 ₿0.0000015	-5.18	$108.52K ₿61.81	$0.002861 ₿0.0000015	$0.002705 ₿0.0000015	$45.67K ₿4.93	$271.31K ₿154.53	$108.52K ₿61.81
6151	Black Agnus FTW	$0.00000000177	-62.86	$106.24K	$0.000000004768	$0.000000001706	$235.97	$106.24K	$106.24K
6156	Cyberpunk City CYBER	$0.002813 ₿0.0000022	-2.66	$105.72K ₿75.37	$0.002928 ₿0.0000023	$0.002795 ₿0.0000022	$89.61 ₿0.23	$264.92K ₿209.8	$105.72K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.396 ₿0.0000042	$0.3546 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6180	Metavault Trade MVX	$0.0411 ₿0.000033	1.62	$103.29K ₿84.99	$0.04296 ₿0.000035	$0.04039 ₿0.000033	$1.84K ₿3.9	$164.43K ₿135.31	$103.29K ₿84.99
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6217	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.66	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6218	Biaoqing BIAO	$0.0001004	-0.08	$100.45K	$0.0001031	$0.00008804	$35.62K	$100.45K	$100.45K
6222	Beoble BBL	$0.0004669 ₿0.0000019	-9.80	$100.26K ₿265.76	$0.0005176 ₿0.0000020	$0.0004583 ₿0.0000018	$27.45K ₿83.71	$468.01K ₿1.92K	$100.26K ₿265.76
6230	Blend BLEND	$0.00009982	-0.87	$99.83K	$0.0001007	$0.00009932	$153.51	$99.83K	$99.83K
6254	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6257	Param PARAM	$0.0003786	14.33	$98.06K	$0.000394	$0.0003243	$27.15K	$757.23K	$98.06K
6259	NIKITA by Virtuals NIKITA	$0.00009841	21.51	$98.14K	$0.0001083	$0.00008098	$1.32K	$98.14K	$98.14K
6279	MOBY MOBY	$0.00000971	0.65	$97.14K	$0.000009939	$0.000009639	$2.12	$97.14K	$97.14K
6318	MetalCore MCG	$0.0002599	6.81	$100.82K	$0.0002585	$0.0002103	$21.16K	$100.82K	$100.82K
6334	KanzzAI KAAI	$0.0009231	2.16	$92.32K	$0.0009402	$0.0009	$289.93	$92.32K	$92.32K
6364	Omega OMEGA	$0.00008961	-5.38	$89.6K	$0.00009529	$0.00008961	$620.09	$89.6K	$89.6K
6391	Zenlink Network ZLK	$0.001619 ₿0.00000033	-18.67	$88.21K ₿18.01	$0.002006 ₿0.00000040	$0.001574 ₿0.00000032	$209.61 ₿0.54	$115.68K ₿23.62	$88.21K ₿18.01
6395	YAWN YAWN	$0.00001097	13.67	$87.86K	$0.00001117	$0.000009579	$32.16K	$87.86K	$87.86K
6401	Nektar Network NET	$0.0002091	-2.08	$87.36K	$0.0002372	$0.0002001	$10.62K	$209.13K	$87.36K
6403	MeAI MEAI	$0.0006223	5.62	$87.1K	$0.0006727	$0.0005662	$63.28K	$591.52K	$87.1K
6436	Lambda LAMB	$0.00004579 ₿0.00000011	-3.31	$86.51K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$50.78K ₿20.17	$278.9K ₿709.75	$86.51K ₿220.15
6453	Puffy PUFFY	$0.00000187	-4.17	$83.71K	$0.000001959	$0.00000187	$63.24	$83.71K	$83.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}