หน้าผลลัพธ์ 33 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5396	EML Protocol EML	$0.0001273 ₿0.0000037	-0.33	$193.96K ₿148.62	$0.0001381 ₿0.0000038	$0.0001277 ₿0.0000035	$63.58K ₿0.31	$256.88K ₿7.48K	$193.96K ₿148.62
5416	Comsats CSAS	$0.0001899 ₿0.00000015	2.57	$190.11K ₿153.5	$0.0001944 ₿0.00000015	$0.0001843 ₿0.00000013	$17.83K ₿11.31	$190.11K ₿153.5	$190.11K ₿153.5
5424	Solve.Care SOLVE	$0.0002223 ₿0.00000037	-59.45	$189.01K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$8.58K ₿20.05	$222.37K ₿370.31	$189.01K ₿271.81
5432	TokenSight TKST	$0.00385 ₿0.0000030	-0.74	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5434	Elonia Trump ELONIA	$0.00000274	-0.09	$187.32K	$0.00000283	$0.00000273	$243.72	$187.32K	$187.32K
5441	Elexium EX	$0.05252	1.92	$186.8K	$0.05292	$0.05153	$122.48	$188.45K	$186.8K
5461	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5464	TIME TIME	$0.0000003938	-0.77	$183.44K	$0.0000004054	$0.0000003873	$569.99	$183.44K	$183.44K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07566 ₿0.00000080	$0.07257 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5479	brainrot ROT	$0.0001813	-3.91	$181.12K	$0.000192	$0.0001808	$1.94K	$181.12K	$181.12K
5506	FREGO FREGO	$0.0001939	-12.22	$177.3K	$0.0002226	$0.0001885	$2.93K	$177.3K	$177.3K
5509	Zunami Governance Token ZUN	$0.005067	-1.95	$177.06K	$0.005195	$0.005016	$74.26	$506.72K	$177.06K
5515	chaos and disorder CHAOS	$0.0001758	-9.32	$175.88K	$0.0001953	$0.0001752	$3.68K	$175.88K	$175.88K
5517	Gamestarter GAME	$0.002472 ₿0.0000029	-2.80	$175.47K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$147.8K ₿2.67	$247.21K ₿298.23	$175.47K ₿90.72
5530	DAD DAD	$0.000238 ₿0.00000015	0.01	$174.16K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$7.26K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5551	Cheyenne CHEYENNE	$0.0001727	-0.57	$171.03K	$0.0001767	$0.0001708	$1.65K	$171.03K	$171.03K
5557	Thales AI THALES	$0.0001703	2.73	$170.42K	$0.0001743	$0.0001642	$1.03K	$170.42K	$170.42K
5559	Golden Kappa GKAPPA	$0.000000219	-1.30	$170.56K	$0.0000002235	$0.000000218	$207.05	$170.56K	$170.56K
5561	MAGA VP MVP	$0.003813	0.30	$170.14K	$0.003864	$0.003536	$786.83	$181.23K	$170.14K
5567	SAFE DEAL SFD	$0.004949 ₿0.0000052	4.61	$169.74K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$169.86K ₿180.14	$169.74K ₿180.01
5569	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5580	AIMERICA UAI	$0.0001684	-3.24	$168.21K	$0.0001756	$0.0001679	$137.19	$168.21K	$168.21K
5586	OATH OATH	$0.0009511 ₿0.00000034	0.86	$168.05K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$4.66 ₿0.28	$168.17K ₿56.27	$168.05K ₿50.67
5589	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.13	$167.48K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.7 ₿0.14	$167.48K ₿26.85	$167.48K ₿0
5592	BoringDAO BORING	$0.00009746 ₿0.000000060	3.33	$167.35K ₿95.49	$0.00009998 ₿0.000000061	$0.00008909 ₿0.000000058	$16.99K ₿9.16	$167.35K ₿95.49	$167.35K ₿95.49
5606	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.26 ₿0.00038	$34.72 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5615	Grai GRAI	$0.9869 ₿0.000014	0.32	$164.47K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$11.83K ₿4.19	$164.47K ₿81.5	$164.47K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	White Whale WHALE	$0.0002662 ₿0.00000041	3.32	$162.55K ₿174.13	$0.0002712 ₿0.00000041	$0.0002574 ₿0.00000040	$1.4K ₿2.18	$175.91K ₿246.81	$162.55K ₿174.13
5628	Badmad Robots METAL	$0.0002089 ₿0.00000073	2.91	$162.35K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.36K ₿7.24	$571.99K ₿2.02K	$162.35K ₿529.52
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5664	The Professor LAB	$0.0001589	-6.47	$158.91K	$0.0001728	$0.0001579	$882.66	$158.91K	$158.91K
5667	Ruri - Truth Terminal's Crush RURI	$0.0001584	-5.60	$158.5K	$0.000169	$0.0001579	$1.91K	$158.5K	$158.5K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4441 ₿0.0000047	$0.4262 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5683	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.67	$155.94K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.8K ₿326.88	$155.94K ₿57.16
5703	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5710	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5717	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.54	$151.92K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.7K ₿115	$151.92K ₿64.53
5734	Fluffington FLUFFI	$0.0001496	-11.35	$149.59K	$0.0001751	$0.0001496	$7.55K	$149.59K	$149.59K
5743	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.30	$148.21K ₿72.22	$0.01824 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5747	Young Boys Fan Token YBO	$0.1292 ₿0.0000065	2.44	$148K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.7 ₿0	$646.26K ₿32.97	$148K ₿12.5
5762	MELD MELD	$0.00003665 ₿0.00000025	-5.95	$146.63K ₿956.96	$0.0001036 ₿0.00000027	$0.00003644 ₿0.00000024	$164.55 ₿2.28	$146.63K ₿1.01K	$146.63K ₿956.96
5797	SpartaDEX SPARTA	$0.003574 ₿0.0000090	-1.58	$142.07K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.02 ₿1.43	$142.07K ₿898.16	$142.07K ₿291.07
5819	Vite VITE	$0.0001253 ₿0.00000047	2.07	$139.43K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$58.77K ₿111.76	$139.43K ₿516.2	$139.43K ₿515.81
5837	khaokheowzoo KHEOWZOO	$0.0001373	-2.09	$137.38K	$0.0001428	$0.0001363	$995.15	$137.38K	$137.38K
5847	Lemonrocks LEMON	$0.0001362	1.22	$136.29K	$0.0001374	$0.0001342	$23.25	$136.29K	$136.29K
5849	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,918.3 ₿0.052	$4,853.26 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5855	Leeds United Fan Token LUFC	$0.04834 ₿0.0000083	-3.52	$136.06K ₿35.02	$0.05054 ₿0.0000083	$0.04807 ₿0.0000071	$52.97K ₿0.43	$483.45K ₿83.62	$136.06K ₿35.02
5857	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.01*	$135.21K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$46.39 ₿0.19	$135.21K ₿83.16	$135.21K ₿83.16
5858	MEW WOOF DAO MWD	$0.0001351	0.12	$135.16K	$0.0001351	$0.000135	$6.95	$135.16K	$135.16K
5861	Florence Finance Medici FFM	$0.0006528 ₿0.0000011	-1.56	$135K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$9.98 ₿4.88	$652.89K ₿1.17K	$135K ₿97.45
5867	peanie PEANIE	$0.0001343	2.83	$134.19K	$0.0001405	$0.0001279	$2.34K	$134.19K	$134.19K
5887	GUA GUA	$0.0000212	0.81	$132.46K	$0.00002131	$0.00002078	$115.24	$132.46K	$132.46K
5895	PERI Finance PERI	$0.00976 ₿0.0000019	-1.20	$131.79K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.12K ₿0.43	$185.34K ₿37.05	$131.79K ₿26.35
5904	Banana Tape Wall BTW	$0.000131	-2.18	$130.91K	$0.0001358	$0.0001303	$672.15	$130.91K	$130.91K
5908	Deep Worm WORM	$0.0001303	-6.66	$130.33K	$0.00014	$0.0001303	$79.46K	$130.33K	$130.33K
5911	SUICY the Seal SUICY	$0.0001299	-29.93	$130K	$0.0002039	$0.0001259	$7.27K	$130K	$130K
5918	suwi SUWI	$0.0001289	-7.33	$128.94K	$0.00014	$0.000128	$1.83K	$128.94K	$128.94K
5930	Media Network MEDIA	$0.5098 ₿0.00031	-86.60	$127.47K ₿77.71	$3.88 ₿0.00031	$0.4102 ₿0.00030	$28.26K ₿4.05	$443.27K ₿270.22	$127.47K ₿77.71
5942	King Of Meme LION	$0.000000001157	-0.15	$126.28K	$0.000000001269	$0.00000000111	$1.25K	$126.28K	$126.28K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	Smart Valor VALOR	$0.002001 ₿0.0000033	-1.32	$123.51K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$65.56K ₿6.73	$150.08K ₿252.54	$123.51K ₿171.34
5982	Ropirito ROPIRITO	$0.0001228	-16.05	$122.8K	$0.0001462	$0.0001118	$16.74K	$122.8K	$122.8K
5987	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6046	Zoomer ZOOMER	$0.0002895	-11.02	$117.46K	$0.000328	$0.0002872	$1.67K	$117.46K	$117.46K
6055	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.04	$116.36K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$680.81 ₿1.47	$118.94K ₿44.75	$116.36K ₿77.34
6067	Jason Derulo JASON	$0.0001153	-4.77	$115.37K	$0.0001245	$0.0001151	$1.2K	$115.37K	$115.37K
6073	Vibing Cat VCAT	$0.0934 ₿0.000046	-2.86	$114.22K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$265.9 ₿1.29	$114.22K ₿57.83	$114.22K ₿0
6075	SIZE SIZE	$0.0001166 ₿0.0000000020	-1.76	$114.1K ₿0	$0.0001205 ₿0.0000000021	$0.000115 ₿0.0000000020	$121.92 ₿0.06	$114.1K ₿2.02	$114.1K ₿0
6084	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02153 ₿0.00000022	$0.01627 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6090	OccamFi OCC	$0.004453 ₿0.0000032	-1.61	$113K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.57K ₿1.5	$443.1K ₿323.76	$113K ₿82.56
6117	Dragon Sun DRGN	$0.0001095	-0.35	$109.6K	$0.0001101	$0.000109	$248.57	$109.6K	$109.6K
6123	Metavault Trade MVX	$0.04343 ₿0.000033	1.47	$109.14K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.37K ₿3.9	$173.75K ₿135.31	$109.14K ₿84.99
6131	Good Games Guild GGG	$0.002706 ₿0.0000015	-3.22	$108.25K ₿61.81	$0.002803 ₿0.0000015	$0.002705 ₿0.0000015	$42.76K ₿4.93	$270.62K ₿154.53	$108.25K ₿61.81
6135	Clube Atlético Mineiro Fan Token GALO	$0.03988 ₿0.0000045	1.62	$107.6K ₿17.11	$0.04103 ₿0.0000045	$0.03921 ₿0.0000042	$19.06K ₿0.22	$398.87K ₿45.15	$107.6K ₿17.11
6146	Cyberpunk City CYBER	$0.002842 ₿0.0000022	-0.74	$106.62K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$78.43 ₿0.23	$267.16K ₿209.8	$106.62K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3969 ₿0.0000042	$0.3554 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Beoble BBL	$0.0004852 ₿0.0000019	-2.22	$103.95K ₿265.76	$0.0005005 ₿0.0000020	$0.0004583 ₿0.0000018	$23.37K ₿83.71	$485.25K ₿1.92K	$103.95K ₿265.76
6185	NIKITA by Virtuals NIKITA	$0.0001031	17.17	$101.9K	$0.0001083	$0.00008543	$988.85	$101.9K	$101.9K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6215	Blend BLEND	$0.0001008	0.55	$100.88K	$0.0001013	$0.00009966	$231.98	$100.88K	$100.88K
6217	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.76	$100.49K ₿0	$0.00001556 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6244	Param PARAM	$0.0003816	7.85	$98.88K	$0.000394	$0.0003528	$22.03K	$763.51K	$98.88K
6248	MOBY MOBY	$0.00000986	0.69	$98.6K	$0.000009939	$0.000009639	$558.28	$98.6K	$98.6K
6251	Satoshi Airline JET	$0.0009404 ₿0.0000000011	-0.03	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.0009404 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6264	Lambda LAMB	$0.00005249 ₿0.00000011	9.79	$97.69K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$35.26K ₿20.17	$314.93K ₿709.75	$97.69K ₿220.15
6290	MetalCore MCG	$0.0002447	7.45	$95.17K	$0.0002585	$0.0002123	$20.02K	$95.17K	$95.17K
6330	MeAI MEAI	$0.0006489	10.84	$90.82K	$0.0006727	$0.0005662	$59.4K	$616.81K	$90.82K
6337	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6346	Biaoqing BIAO	$0.00009204	1.83	$92.02K	$0.0001031	$0.00008804	$32.73K	$92.02K	$92.02K
6372	Nektar Network NET	$0.0002161	-5.35	$90.29K	$0.0002333	$0.0002026	$13.72K	$216.17K	$90.29K
6375	Colon COLON	$0.00009176	33.28	$90.06K	$0.0000926	$0.00006828	$42.38K	$90.06K	$90.06K
6376	Omega OMEGA	$0.00009004	-2.04	$90.04K	$0.00009344	$0.00008948	$87.55	$90.04K	$90.04K
6385	YAWN YAWN	$0.00001112	14.55	$89K	$0.00001117	$0.00000966	$32.56K	$89K	$89K
6405	Zenlink Network ZLK	$0.001617 ₿0.00000033	1.51	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6412	Lets Get This Bread LGTB	$0.000008749	-0.62	$87.5K	$0.000008909	$0.0000083	$54.33	$87.5K	$87.5K
6441	GuildFi GF	$0.002917 ₿0.0000062	21.98	$85.49K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$664.2 ₿48.53	$2.92M ₿6.24K	$85.49K ₿3.62K
6454	ROCK ROCK	$0.00008422	2.75	$84.23K	$0.00008462	$0.00008092	$137.89K	$84.23K	$84.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}