หน้าผลลัพธ์ 33 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5629	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.42	$199.9K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$220.55 ₿0.02	$211.96K ₿76.51	$199.9K ₿75.31
5637	chaos and disorder CHAOS	$0.0001988	11.53	$198.73K	$0.0001999	$0.0001733	$3.82K	$198.73K	$198.73K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5663	AIMERICA UAI	$0.0001934	1.70	$193.1K	$0.0001945	$0.0001868	$9.63	$193.1K	$193.1K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5078 ₿0.0000047	$0.4873 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001689 ₿0.000000015	$0.00141 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5670	Golden Kappa GKAPPA	$0.0000002473	0.92	$192.39K	$0.0000002477	$0.0000002398	$418.71	$192.39K	$192.39K
5672	Elonia Trump ELONIA	$0.00000281	0.07	$191.77K	$0.00000282	$0.00000277	$4.13	$191.77K	$191.77K
5682	Exeedme XED	$0.002115 ₿0.00000078	-0.70	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5686	brainrot ROT	$0.0001902	0.85	$190.11K	$0.0001912	$0.0001849	$562.76	$190.11K	$190.11K
5700	Thales AI THALES	$0.0001858	1.02	$185.72K	$0.0001868	$0.0001718	$2.23K	$185.72K	$185.72K
5704	NIKITA by Virtuals NIKITA	$0.0001872	2.17	$185.08K	$0.0001913	$0.0001786	$2.77K	$185.08K	$185.08K
5708	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02048 ₿0.00000018	$0.01904 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5729	King Of Meme LION	$0.000000001658	0.46	$180.72K	$0.000000001656	$0.000000001596	$116.27	$180.72K	$180.72K
5735	MAGA VP MVP	$0.004043	-0.37	$180.11K	$0.004077	$0.003779	$194.3	$191.86K	$180.11K
5741	Dogecast DOGECAST	$0.0001795	-7.25	$179.74K	$0.0002045	$0.0001704	$48.22K	$179.74K	$179.74K
5742	GUA GUA	$0.00002877	-11.18	$179.5K	$0.00003248	$0.00002661	$2.3K	$179.5K	$179.5K
5743	StarDOGE STARDOGE	$0.00000179	20.16	$179.06K	$0.00000194	$0.00000145	$76.37K	$179.06K	$179.06K
5755	Meme TrumpCoin TRUMP	$0.000002629	-7.91	$177.1K	$0.00000286	$0.000002529	$3.75K	$180.91K	$177.1K
5778	INSC (Ordinals) INSC	$0.008268 ₿0.0000038	0.79	$173.65K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.61K ₿2.02	$173.65K ₿81.11	$173.65K ₿81.11
5781	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02462 ₿0.00000022	$0.0186 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5797	RadioShack RADIO	$0.00004963 ₿0.0000000083	0.02	$170.71K ₿28.59	$0.00004962 ₿0.0000000093	$0.00004787 ₿0.0000000082	$36.41 ₿0.09	$713.29K ₿119.46	$170.71K ₿28.59
5820	TIME TIME	$0.0000003588	-7.51	$167.06K	$0.0000003886	$0.0000003446	$14.48K	$167.06K	$167.06K
5823	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.47 ₿0.00038	$39.71 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5825	BABYLONG $BABYLONG	$0.000000188 ₿0.000000000026	0.93	$165.99K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$142.09 ₿0.14	$165.99K ₿26.85	$165.99K ₿0
5832	Razor Network RAZOR	$0.000294 ₿0.00000011	0.07	$165.02K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$294.05K ₿115	$165.02K ₿64.53
5833	Vector Smart Gas VSG	$0.00001779 ₿0.000000029	-96.65	$165K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$8.05K ₿0.55	$165.71K ₿301.99	$165K ₿0
5843	Media Network MEDIA	$0.6572 ₿0.00031	-0.77	$164.32K ₿77.71	$0.672 ₿0.00031	$0.6557 ₿0.00030	$610.15 ₿4.05	$571.42K ₿270.22	$164.32K ₿77.71
5851	khaokheowzoo KHEOWZOO	$0.0001632	-0.01	$163.21K	$0.0001641	$0.000159	$315.2	$163.21K	$163.21K
5853	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	1.73	$162.89K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.28K ₿32.97	$162.89K ₿12.5
5862	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-1.94	$161.58K ₿97.45	$0.0007992 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5863	OATH OATH	$0.0009464 ₿0.00000034	1.37	$162.22K ₿50.67	$0.000942 ₿0.00000035	$0.0009092 ₿0.00000033	$8.62 ₿0.28	$162.34K ₿56.27	$162.22K ₿50.67
5876	Gamestarter GAME	$0.002254 ₿0.0000029	2.46	$160.05K ₿90.72	$0.002323 ₿0.0000030	$0.0022 ₿0.0000028	$182.19K ₿2.67	$225.49K ₿298.23	$160.05K ₿90.72
5895	White Whale WHALE	$0.0002824 ₿0.00000041	0.81	$158.42K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$100.98 ₿2.18	$186.63K ₿246.81	$158.42K ₿174.13
5906	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.26K ₿0.59	$157.09K ₿0
5918	Nemo Sum NEMO	$0.0001681	-11.72	$156.14K	$0.0001906	$0.0001608	$6.2K	$164.54K	$156.14K
5921	Magaverse MVRS	$0.0001555	-3.63	$155.42K	$0.0001613	$0.0001521	$1.34K	$155.42K	$155.42K
5932	Comsats CSAS	$0.000154 ₿0.00000015	-0.35	$154.03K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.47K ₿11.31	$154.03K ₿153.5	$154.03K ₿153.5
5936	Giddy GIDDY	$0.0001534 ₿0.000000083	1.31	$153.48K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$153.48K ₿83.16	$153.48K ₿83.16
5942	Elumia ELU	$0.0002874 ₿0.00000016	-6.73	$152.67K ₿89.44	$0.0003081 ₿0.00000016	$0.0002871 ₿0.00000015	$26.22K ₿128.27	$287.43K ₿168.39	$152.67K ₿89.44
5951	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5952	Fluffington FLUFFI	$0.0001519	0.77	$151.89K	$0.0001597	$0.0001469	$3.83K	$151.89K	$151.89K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5995	Source SOURCE	$0.0002707 ₿0.00000065	-0.20	$146.72K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.81 ₿0.44	$151.25K ₿282.32	$146.72K ₿273.02
6001	Omega OMEGA	$0.0001459	-10.94	$145.87K	$0.0001638	$0.0001408	$3.99K	$145.87K	$145.87K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04378 ₿0.00000040	$0.03496 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6040	Elexium EX	$0.04001	-2.00	$142.3K	$0.04082	$0.03968	$439.35	$143.56K	$142.3K
6060	Deep Worm WORM	$0.0001398	-4.69	$139.82K	$0.0001467	$0.0001372	$76.09K	$139.82K	$139.82K
6098	Param PARAM	$0.0005249	2.73	$135.95K	$0.0005299	$0.0004989	$32.11K	$1.05M	$135.95K
6121	Zoomer ZOOMER	$0.0003315	1.97	$134.51K	$0.0003335	$0.0003188	$434.41	$134.51K	$134.51K
6137	Leeds United Fan Token LUFC	$0.0471 ₿0.0000083	1.48	$132.57K ₿35.02	$0.04742 ₿0.0000083	$0.04594 ₿0.0000071	$52.95K ₿0.43	$471.05K ₿83.62	$132.57K ₿35.02
6156	MOBY MOBY	$0.00001304	-1.61	$130.37K	$0.00001325	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4539 ₿0.0000042	$0.4065 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Banana Tape Wall BTW	$0.0001295	0.01	$129.51K	$0.0001304	$0.0001257	$263.08	$129.51K	$129.51K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6204	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6205	Grai GRAI	$1.05 ₿0.000014	2.55	$126.14K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.53K ₿4.19	$126.14K ₿81.5	$126.14K ₿81.5
6235	MELD MELD	$0.0000308 ₿0.00000025	0.97	$123.25K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.25K ₿1.01K	$123.25K ₿956.96
6239	peanie PEANIE	$0.0001231	1.25	$123.07K	$0.0001233	$0.0001186	$113.26	$123.07K	$123.07K
6255	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6290	earl EARL	$0.0001189	-11.79	$118.84K	$0.0001348	$0.0001116	$20.34K	$118.84K	$118.84K
6302	Jason Derulo JASON	$0.000118	-0.19	$118.04K	$0.0001192	$0.000115	$1.99K	$118.04K	$118.04K
6322	The Professor LAB	$0.0001163	-1.70	$116.34K	$0.0001183	$0.0001139	$206.22	$116.34K	$116.34K
6324	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	1.05	$116.06K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.18K ₿1.47	$118.63K ₿44.75	$116.06K ₿77.34
6325	Colon COLON	$0.000118	0.47	$115.77K	$0.0001319	$0.0001139	$44.49K	$115.77K	$115.77K
6327	Puffy PUFFY	$0.0000026	1.13	$115.63K	$0.000002609	$0.00000251	$171.2	$115.63K	$115.63K
6356	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03762 ₿0.00000034	$0.03643 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6361	Lambda LAMB	$0.00005975 ₿0.00000011	-2.53	$112.73K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.61K ₿20.17	$363.42K ₿709.75	$112.73K ₿220.15
6364	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6374	YAWN YAWN	$0.00001393	2.17	$111.43K	$0.0000159	$0.00001328	$41.49K	$111.43K	$111.43K
6391	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	6.07	$110.34K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.5K ₿0.22	$394.41K ₿45.15	$110.34K ₿17.11
6396	Smart Valor VALOR	$0.00178 ₿0.0000033	3.12	$109.92K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$977.54 ₿6.73	$133.57K ₿252.54	$109.92K ₿171.34
6403	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9816	$1.05K	$109.31K	$109.31K
6406	BABA BABA	$0.0001088 ₿0.000000047	22.56	$108.72K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.68K ₿0.62	$108.72K ₿47.13	$108.72K ₿0
6423	OccamFi OCC	$0.004228 ₿0.0000032	5.98	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.73K ₿323.76	$107.29K ₿82.56
6437	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6447	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1477 ₿0.0000013	$0.1412 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6459	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6467	Ropirito ROPIRITO	$0.0001037	0.69	$103.74K	$0.0001046	$0.0001004	$179.39	$103.74K	$103.74K
6478	Flux FLUX	$0.000000005095	-6.29	$102.69K	$0.00000000555	$0.000000004755	$427.18	$102.69K	$102.69K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6520	Archethic UCO	$0.0002407 ₿0.00000062	-1.54	$100.04K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$868.82 ₿1.12	$232.55K ₿625.11	$100.04K ₿0
6523	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6529	NodelyAI $NODE	$0.0001194	1.74	$99.34K	$0.0001194	$0.0001131	$55.79	$119.28K	$99.34K
6535	Seal Dog SOG	$0.00001167	0	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6553	Ruri - Truth Terminal's Crush RURI	$0.00009681	-4.71	$96.79K	$0.0001016	$0.00009394	$1.96K	$96.79K	$96.79K
6558	MeAI MEAI	$0.0006209	0.02	$96.43K	$0.0006209	$0.0006148	$2.75	$590.24K	$96.43K
6562	FREGO FREGO	$0.0001054	-0.18	$96.14K	$0.0001061	$0.0001038	$280.55	$96.14K	$96.14K
6575	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1261 ₿0.0000011	$0.1029 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6592	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6602	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6620	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03028 ₿0.00000028	$0.02699 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6651	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009618 ₿0.0000000089	$0.000918 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6665	ROCK ROCK	$0.00008762	0.36	$87.63K	$0.00008903	$0.00008642	$136.67K	$87.63K	$87.63K
6685	Cyberpunk City CYBER	$0.002305 ₿0.0000022	5.18	$86.34K ₿75.37	$0.00231 ₿0.0000023	$0.002188 ₿0.0000022	$217.98 ₿0.23	$216.35K ₿209.8	$86.34K ₿75.37
6686	MetalCore MCG	$0.0002245	2.09	$86.22K	$0.0002678	$0.0002173	$68.12K	$86.22K	$86.22K
6713	Crypto-AI-Robo CAIR	$0.00009543 ₿0.0000000058	-1.80	$84.73K ₿5.2	$0.0001009 ₿0.0000000077	$0.00008885 ₿0.0000000060	$9.75K ₿0.89	$84.75K ₿5.4	$84.73K ₿5.2
6727	Viberate VIB	$0.0004601 ₿0.0000017	25.20	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6730	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.66	$83.91K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.63K ₿1.24	$177.21K ₿58.31	$83.91K ₿21.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}