หน้าผลลัพธ์ 33 สำหรับ เหรียญ Lung Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Lung Ecosystem

Lung Ecosystem (3513)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5228	khaokheowzoo KHEOWZOO	$0.0001932	-4.12	$192.14K	$0.0002038	$0.00019	$1.31K	$192.14K	$192.14K
5231	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003604 ₿0.0000000043	$0.000345 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5241	coby COBY	$0.0001915	0.92	$190.56K	$0.0001937	$0.0001845	$827.43	$190.56K	$190.56K
5243	Floor Protocol FLC	$0.00008995 ₿0.00000028	0.10	$190.11K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$188.73K ₿20.79	$2.25M ₿7.01K	$190.11K ₿592.21
5250	BTC Standard Hashrate Token BTCST	$0.026 ₿0.0000068	-5.25	$189.56K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.47K ₿1.54	$390.16K ₿102.76	$189.56K ₿49.92
5259	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01119 ₿0.00000013	$0.008757 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5263	brainrot ROT	$0.0001874	27.33	$188.31K	$0.0001911	$0.0001423	$5.58K	$188.31K	$188.31K
5265	Param PARAM	$0.000724	-6.27	$187.53K	$0.000773	$0.0007185	$18.68K	$1.45M	$187.53K
5267	LitLab Games LITT	$0.0002264 ₿0.00000034	0.24	$187.22K ₿182.23	$0.0002271 ₿0.00000034	$0.0002249 ₿0.00000033	$3.17 ₿2.93	$611.54K ₿1.03K	$187.22K ₿182.23
5277	Wasder WAS	$0.0003228 ₿0.00000026	-6.61	$189.02K ₿156.18	$0.0003591 ₿0.00000027	$0.0002903 ₿0.00000025	$131.02K ₿15.35	$316.57K ₿261.58	$189.02K ₿156.18
5307	Bork BORK	$0.00001815 ₿0.0000000059	-1.30	$181.36K ₿0	$0.0000186 ₿0.0000000063	$0.00001779 ₿0.0000000058	$436.25 ₿34.82	$181.36K ₿60.12	$181.36K ₿0
5316	Beoble BBL	$0.0008298 ₿0.0000019	-8.74	$179.89K ₿265.76	$0.000938 ₿0.0000020	$0.00082 ₿0.0000018	$554.02K ₿83.71	$839.73K ₿1.92K	$179.89K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02341 ₿0.00000028	$0.02247 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	MAGA VP MVP	$0.004021	-1.62	$178.54K	$0.00411	$0.003966	$174.93	$191.04K	$178.54K
5360	DAD DAD	$0.0002389 ₿0.00000015	-20.00	$174.79K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$275.25 ₿4.46	$238.9K ₿150.14	$174.79K ₿100.22
5372	GUA GUA	$0.0000278	1.35	$173.67K	$0.00002797	$0.00002742	$576.31	$173.67K	$173.67K
5382	SpartaDEX SPARTA	$0.004327 ₿0.0000090	-0.92	$171.9K ₿291.07	$0.00438 ₿0.0000092	$0.004326 ₿0.0000088	$21.61 ₿1.43	$171.9K ₿898.16	$171.9K ₿291.07
5396	Shezmu SHEZMU	$0.1279 ₿0.00012	-0.68	$170.71K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$33.8 ₿2.03	$184.12K ₿53.42	$170.71K ₿27.2
5404	PERI Finance PERI	$0.01256 ₿0.0000019	3.38	$169.69K ₿26.35	$0.01258 ₿0.0000019	$0.01214 ₿0.0000017	$2.05K ₿0.43	$238.64K ₿37.05	$169.69K ₿26.35
5412	MainnetZ NETZ	$0.0001527 ₿0.00000045	-12.08	$168.1K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.43K ₿5.35	$168.1K ₿499.63	$168.1K ₿130.99
5420	BABYLONG $BABYLONG	$0.0000001798 ₿0.000000000026	-1.48	$167.31K ₿0	$0.000000183 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$106.62 ₿0.14	$167.3K ₿26.85	$167.31K ₿0
5423	Cheyenne CHEYENNE	$0.0001675	-5.69	$166.66K	$0.0001792	$0.0001549	$3.84K	$166.66K	$166.66K
5428	Metavault Trade MVX	$0.06586 ₿0.000033	2.50	$165.57K ₿84.99	$0.06765 ₿0.000035	$0.06332 ₿0.000033	$610.84 ₿3.9	$263.59K ₿135.31	$165.57K ₿84.99
5440	Grai GRAI	$0.8257 ₿0.000014	-1.52	$164.15K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$11.36K ₿4.19	$163.37K ₿81.5	$164.15K ₿81.5
5441	King Of Meme LION	$0.000000001505	-4.69	$164.05K	$0.000000001623	$0.000000001484	$2.9K	$164.05K	$164.05K
5443	OCADA.AI OCADA	$0.002913	-8.74	$164.02K	$0.003202	$0.002802	$4.04K	$339.3K	$164.02K
5444	Biaoqing BIAO	$0.0001633	-0.63	$163.48K	$0.0001867	$0.0001608	$29.58K	$163.48K	$163.48K
5449	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.89 ₿0.00038	$30.53 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5465	Resonator RSN	$0.001606	-0.76	$160.62K	$0.001626	$0.00159	$28.05	$160.62K	$160.62K
5469	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01234 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	White Whale WHALE	$0.0002623 ₿0.00000041	-2.16	$159.7K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$168.96 ₿2.18	$173.01K ₿246.81	$159.7K ₿174.13
5473	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5477	Groyper GROYPER	$0.001709	7.00	$158.98K	$0.001735	$0.001544	$2.44K	$158.98K	$158.98K
5495	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5497	chaos and disorder CHAOS	$0.000157	-1.82	$157.05K	$0.0001624	$0.0001506	$74.35K	$157.05K	$157.05K
5503	OATH OATH	$0.0009101 ₿0.00000034	-0.66	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5525	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5529	suwi SUWI	$0.0001532	-4.38	$153.26K	$0.0001615	$0.0001508	$2.38K	$153.26K	$153.26K
5534	AIMERICA UAI	$0.0001526	0.46	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5542	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5561	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.94	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5564	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	-8.41	$148.57K ₿0	$0.00001749 ₿0.000000031	$0.00001584 ₿0.000000029	$4.17K ₿0.55	$149.22K ₿301.99	$148.57K ₿0
5577	Neuroni AI NEURONI	$0.01794 ₿0.0000088	1.13	$146.68K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$528.14 ₿0.22	$152.55K ₿75.12	$146.68K ₿72.22
5581	BitciX BTX	$0.006067	3.94	$146.29K	$0.006131	$0.005616	$63.46K	$4.72M	$146.29K
5583	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5595	Archethic UCO	$0.0003489 ₿0.00000062	41.28	$144.98K ₿0	$0.0004001 ₿0.00000064	$0.0002069 ₿0.00000055	$2.97K ₿1.12	$337.04K ₿625.11	$144.98K ₿0
5599	Otto $OTTO	$0.0001442	-4.33	$144.24K	$0.0001516	$0.0001442	$193.11	$144.24K	$144.24K
5609	AicroStrategy AISTR	$0.0001303	6.90	$143.37K	$0.0001346	$0.0001196	$1.17K	$143.37K	$143.37K
5613	AI ROCKET by Virtuals ROCKET	$0.0002298	-2.83	$142.95K	$0.0002387	$0.0002293	$2.2	$229.53K	$142.95K
5615	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3905 ₿0.0000047	$0.3747 ₿0.0000045	$4.26 ₿7.55	$143.46K ₿38.23	$142.8K ₿45.35
5618	Flat Earth FLAT	$0.0001869	-6.89	$141.09K	$0.0002012	$0.0001867	$494.05	$141.09K	$141.09K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Props Token PROPS	$0.0005259 ₿0.00000021	-1.46	$141.02K ₿57.73	$0.000534 ₿0.00000026	$0.0005165 ₿0.00000020	$1.77K ₿0.67	$369.82K ₿151.38	$141.02K ₿57.73
5632	The Professor LAB	$0.0001405	-10.80	$140.48K	$0.0001575	$0.0001397	$1.17K	$140.48K	$140.48K
5633	Lemonrocks LEMON	$0.0001404	-1.12	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5637	OccamFi OCC	$0.005512 ₿0.0000032	1.74	$139.88K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$128.1 ₿1.5	$548.52K ₿323.76	$139.88K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	MELD MELD	$0.00003457 ₿0.00000025	-12.09	$138.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5653	Golden Kappa GKAPPA	$0.0000001777	-1.42	$138.15K	$0.0000001809	$0.0000001751	$249.89	$138.15K	$138.15K
5660	FREGO FREGO	$0.0001504	-2.41	$137.22K	$0.0001545	$0.0001489	$231.63	$137.22K	$137.22K
5675	Weird Medieval Memes WMM	$0.0001355	-0.32	$135.52K	$0.0001371	$0.000131	$408.24	$135.52K	$135.52K
5692	Reddex LQDX	$0.001102 ₿0.0000014	-0.90	$133.34K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$45.63 ₿5.85	$440.82K ₿568.33	$133.34K ₿117.13
5710	MEW WOOF DAO MWD	$0.0001313	-0.12	$131.38K	$0.000132	$0.0001313	$35.01	$131.38K	$131.38K
5735	Ruri - Truth Terminal's Crush RURI	$0.0001295	-2.14	$129.44K	$0.0001337	$0.0001287	$325.63	$129.44K	$129.44K
5751	Granary GRAIN	$0.0005318 ₿0.00000020	0.38	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005297 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5785	Florence Finance Medici FFM	$0.000602 ₿0.0000011	-7.71	$124.5K ₿97.45	$0.0006558 ₿0.0000014	$0.0006004 ₿0.0000011	$1.05K ₿4.88	$602.08K ₿1.17K	$124.5K ₿97.45
5786	SIZE SIZE	$0.0001278 ₿0.0000000020	-2.21	$124.39K ₿0	$0.0001495 ₿0.0000000021	$0.0001272 ₿0.0000000020	$2.64K ₿0.06	$124.39K ₿2.02	$124.39K ₿0
5805	SAFE DEAL SFD	$0.00359 ₿0.0000052	-49.49	$123.13K ₿180.01	$0.007135 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$123.22K ₿180.14	$123.13K ₿180.01
5833	Zenlink Network ZLK	$0.002219 ₿0.00000033	-0.46	$120.86K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.33K ₿0.54	$158.5K ₿23.62	$120.86K ₿18.01
5842	Magaverse MVRS	$0.0001196	-1.85	$119.56K	$0.0001225	$0.0001136	$2.24K	$119.56K	$119.56K
5848	Giddy GIDDY	$0.0001189 ₿0.000000083	-0.29	$118.91K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$48.92 ₿0.19	$118.91K ₿83.16	$118.91K ₿83.16
5849	KanzzAI KAAI	$0.001186	-1.20	$118.67K	$0.001207	$0.00118	$2.18	$118.67K	$118.67K
5856	Deep Worm WORM	$0.0001175	2.73	$117.56K	$0.0001189	$0.0001114	$581.32K	$117.56K	$117.56K
5866	Solve.Care SOLVE	$0.0001339 ₿0.00000037	-59.11	$117.15K ₿271.81	$0.0004517 ₿0.00000037	$0.0001297 ₿0.00000035	$4.53K ₿20.05	$137.83K ₿370.31	$117.15K ₿271.81
5882	Soyjak SOY	$0.0001179	7.41	$115.46K	$0.0001181	$0.0001052	$2.61K	$115.46K	$115.46K
5901	MMFinance (Cronos) MMF	$0.0001156 ₿0.000000090	-2.87	$113.24K ₿77.34	$0.0001194 ₿0.000000094	$0.0001148 ₿0.000000089	$915.71 ₿1.47	$115.74K ₿44.75	$113.24K ₿77.34
5903	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06653 ₿0.00000080	$0.06381 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5911	Good Games Guild GGG	$0.002801 ₿0.0000015	-3.62	$112.04K ₿61.81	$0.002927 ₿0.0000015	$0.0028 ₿0.0000015	$33.98K ₿4.93	$280.09K ₿154.53	$112.04K ₿61.81
5926	neversol NEVER	$0.00000139 ₿0.0000000027	-30.46	$110.84K ₿214.75	$0.000001999 ₿0.0000000029	$0.00000101 ₿0.0000000027	$480.23K ₿41.04	$139.62K ₿270.5	$110.84K ₿214.75
5932	Lambda LAMB	$0.00005929 ₿0.00000011	1.63	$110.33K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$82.62K ₿20.17	$355.69K ₿709.75	$110.33K ₿220.15
5934	CATEX CATEX	$0.0000002724 ₿0.00000000016	396.93	$110.05K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.54K ₿0.79	$241.61K ₿164.99	$110.05K ₿0
5947	Banana Tape Wall BTW	$0.000109	-6.55	$108.92K	$0.0001171	$0.0001085	$2.67K	$108.92K	$108.92K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6006	MOBY MOBY	$0.00001026	-1.20	$102.6K	$0.00001043	$0.0000102	$1.21	$102.6K	$102.6K
6010	MeAI MEAI	$0.0007357	-2.80	$102.28K	$0.0009123	$0.0007332	$6.93K	$699.17K	$102.28K
6054	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.83	$99.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.63 ₿0.02	$105.73K ₿76.51	$99.71K ₿75.31
6055	Fluffington FLUFFI	$0.00009971	3.01	$99.58K	$0.0001008	$0.00009401	$978.73	$99.58K	$99.58K
6057	Vibing Cat VCAT	$0.07985 ₿0.000046	1.23	$99.31K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$12.57K ₿1.29	$99.31K ₿57.83	$99.31K ₿0
6058	MUT MUT	$0.000103	-6.85	$99.3K	$0.0001111	$0.0001029	$1.09K	$99.3K	$99.3K
6064	Calamari Network KMA	$0.00007566 ₿0.000000017	-6.44	$98.84K ₿72.73	$0.00008184 ₿0.000000020	$0.00007561 ₿0.000000017	$269.34 ₿3.33	$98.84K ₿177.06	$98.84K ₿72.73
6070	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6109	Vela Token VELA	$0.00565 ₿0.000010	-3.44	$95K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$7.27K ₿14.45	$197.75K ₿195.5	$95K ₿194.18
6130	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	-2.23	$93.83K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.23K ₿0.22	$347.85K ₿45.15	$93.83K ₿17.11
6142	Leeds United Fan Token LUFC	$0.03315 ₿0.0000083	0.03	$93.31K ₿35.02	$0.03326 ₿0.0000083	$0.03275 ₿0.0000071	$56.38K ₿0.43	$331.55K ₿83.62	$93.31K ₿35.02
6148	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6157	MetalCore MCG	$0.000225	4.94	$91.95K	$0.0002498	$0.0001888	$10.41K	$91.95K	$91.95K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.349 ₿0.0000042	$0.3125 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	ICE Token ICE	$0.01351 ₿0.000012	3.93	$91.19K ₿84.16	$0.01713 ₿0.000013	$0.013 ₿0.000012	$23.04 ₿0.02	$326.41K ₿308.84	$91.19K ₿84.16
6177	Cyberpunk City CYBER	$0.002419 ₿0.0000022	1.57	$90.71K ₿75.37	$0.002419 ₿0.0000023	$0.002271 ₿0.0000022	$285.23 ₿0.23	$227.27K ₿209.8	$90.71K ₿75.37
6185	Comsats CSAS	$0.00008995 ₿0.00000015	-4.26	$89.96K ₿153.5	$0.00009799 ₿0.00000015	$0.00008493 ₿0.00000013	$1.47K ₿11.31	$89.96K ₿153.5	$89.96K ₿153.5
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}