Ergebnisseite 33 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	BitciX BTX	$0.007991	-2.33	$192.69K	$0.008663	$0.007922	$85.01K	$6.22M	$192.69K
5663	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001727 ₿0.000000015	$0.001442 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5666	Vibing Cat VCAT	$0.1569 ₿0.000046	-11.89	$191.89K ₿0	$0.1835 ₿0.000056	$0.1558 ₿0.000041	$6.7K ₿1.29	$191.89K ₿57.83	$191.89K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5192 ₿0.0000047	$0.4983 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5676	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08846 ₿0.00000080	$0.08485 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5679	Dogecast DOGECAST	$0.0001896	7.34	$189.58K	$0.0002034	$0.0001687	$84.08K	$189.58K	$189.58K
5695	NIKITA by Virtuals NIKITA	$0.0001878	1.23	$187.29K	$0.000204	$0.0001772	$1.81K	$187.29K	$187.29K
5705	MAGA VP MVP	$0.00414	5.60	$185.56K	$0.004208	$0.003911	$11.64	$197.67K	$185.56K
5736	Meme TrumpCoin TRUMP	$0.000002659	-0.06	$179.1K	$0.00000274	$0.00000246	$2.76K	$182.93K	$179.1K
5744	StarDOGE STARDOGE	$0.000001769	3.44	$177.04K	$0.00000194	$0.000001659	$130.74K	$177.04K	$177.04K
5755	King Of Meme LION	$0.000000001608	-1.32	$175.59K	$0.000000001736	$0.000000001567	$5.78K	$175.59K	$175.59K
5770	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02517 ₿0.00000022	$0.01902 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5777	Vent Finance VENT	$0.0006862 ₿0.00000018	-7.30	$171.56K ₿47.43	$0.0007402 ₿0.00000018	$0.0006862 ₿0.00000017	$697.37 ₿0.2	$171.56K ₿47.43	$171.56K ₿47.43
5797	Satoshi Airline JET	$0.00162 ₿0.0000000011	7.99	$169.64K ₿0	$0.00162 ₿0.000000010	$0.0015 ₿0.0000000011	$4.19 ₿0.01	$810.19K ₿0.59	$169.64K ₿0
5798	BABYLONG $BABYLONG	$0.0000001924 ₿0.000000000026	2.11	$169.64K ₿0	$0.0000001925 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$48.63 ₿0.14	$169.64K ₿26.85	$169.64K ₿0
5807	brainrot ROT	$0.0001671	-10.10	$167.86K	$0.0001912	$0.0001621	$3.59K	$167.86K	$167.86K
5814	Banana Tape Wall BTW	$0.0001672	30.70	$167.22K	$0.0002219	$0.0001267	$76.98K	$167.22K	$167.22K
5816	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5822	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.4 ₿0.00038	$40.6 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5823	GUA GUA	$0.00002663	-5.21	$166.44K	$0.00002898	$0.00002655	$541.93	$166.44K	$166.44K
5827	Thales AI THALES	$0.0001659	-9.54	$166.74K	$0.0001868	$0.0001634	$2.87K	$166.74K	$166.74K
5830	Razor Network RAZOR	$0.0002941 ₿0.00000011	0.37	$165.08K ₿64.53	$0.0002942 ₿0.00000011	$0.0002911 ₿0.00000011	$15.14 ₿0.67	$294.15K ₿115	$165.08K ₿64.53
5833	Reality Spiral RSP	$0.0000001648	-15.48	$164.82K	$0.0000002065	$0.0000001426	$47.42K	$164.82K	$164.82K
5841	White Whale WHALE	$0.0002894 ₿0.00000041	2.46	$163.99K ₿174.13	$0.0002933 ₿0.00000041	$0.0002818 ₿0.00000040	$198.26 ₿2.18	$192.89K ₿246.81	$163.99K ₿174.13
5843	Young Boys Fan Token YBO	$0.1428 ₿0.0000065	0.36	$163.65K ₿12.5	$0.1444 ₿0.0000071	$0.1383 ₿0.0000063	$9.79 ₿0	$714.58K ₿32.97	$163.65K ₿12.5
5853	Florence Finance Medici FFM	$0.0007855 ₿0.0000011	1.12	$162.43K ₿97.45	$0.0007975 ₿0.0000014	$0.0007529 ₿0.0000011	$153.41 ₿4.88	$785.53K ₿1.17K	$162.43K ₿97.45
5868	OATH OATH	$0.0009396 ₿0.00000034	0.42	$161.06K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$13.89 ₿0.28	$161.17K ₿56.27	$161.06K ₿50.67
5890	khaokheowzoo KHEOWZOO	$0.0001591	-1.21	$159.15K	$0.0001641	$0.0001513	$1.54K	$159.15K	$159.15K
5891	Gamestarter GAME	$0.002243 ₿0.0000029	-0.33	$159.25K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$164.48K ₿2.67	$224.36K ₿298.23	$159.25K ₿90.72
5903	TIME TIME	$0.0000003385	-2.12	$157.65K	$0.0000003628	$0.0000003261	$8.1K	$157.65K	$157.65K
5914	Magaverse MVRS	$0.0001568	1.56	$157.55K	$0.0001597	$0.000152	$159.76	$157.55K	$157.55K
5924	Chain Guardians CGG	$0.001388 ₿0.00000069	-18.92	$155.22K ₿69.79	$0.004399 ₿0.00000070	$0.0011 ₿0.00000068	$22.95K ₿0.51	$166.46K ₿83.75	$155.22K ₿69.79
5930	Nemo Sum NEMO	$0.0001662	-0.92	$154.38K	$0.0001687	$0.0001567	$1.83K	$162.69K	$154.38K
5938	Fluffington FLUFFI	$0.0001534	3.02	$153.41K	$0.0001558	$0.0001475	$1.15K	$153.41K	$153.41K
5941	Giddy GIDDY	$0.0001533 ₿0.000000083	0.38	$153.37K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$891.93 ₿0.19	$153.37K ₿83.16	$153.37K ₿83.16
5953	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5957	Media Network MEDIA	$0.6072 ₿0.00031	-8.12	$151.82K ₿77.71	$0.661 ₿0.00031	$0.5952 ₿0.00030	$6.76K ₿4.05	$527.93K ₿270.22	$151.82K ₿77.71
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Comsats CSAS	$0.0001514 ₿0.00000015	0.26	$151.41K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$28.48K ₿11.31	$151.41K ₿153.5	$151.41K ₿153.5
5965	Elexium EX	$0.04244	6.75	$150.95K	$0.04148	$0.03976	$1.29K	$152.29K	$150.95K
5977	Deep Worm WORM	$0.0001499	6.52	$149.9K	$0.0001499	$0.0001389	$74.79K	$149.9K	$149.9K
5980	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6017	Source SOURCE	$0.0002683 ₿0.00000065	-0.46	$145.5K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$297.85 ₿0.44	$150.01K ₿282.32	$145.5K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.85 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	Vector Smart Gas VSG	$0.00001552 ₿0.000000029	-13.22	$143.84K ₿0	$0.00001788 ₿0.000000031	$0.00001489 ₿0.000000029	$14.82K ₿0.55	$144.46K ₿301.99	$143.84K ₿0
6034	BABA BABA	$0.0001429 ₿0.000000047	32.33	$142.85K ₿0	$0.0001474 ₿0.000000047	$0.0001069 ₿0.000000044	$4.96K ₿0.62	$142.85K ₿47.13	$142.85K ₿0
6037	Elumia ELU	$0.0002689 ₿0.00000016	-7.72	$142.84K ₿89.44	$0.0002915 ₿0.00000016	$0.0002628 ₿0.00000015	$24.24K ₿128.27	$268.91K ₿168.39	$142.84K ₿89.44
6039	Omega OMEGA	$0.0001427	-0.70	$142.75K	$0.0001473	$0.0001399	$864.13	$142.75K	$142.75K
6113	Leeds United Fan Token LUFC	$0.04855 ₿0.0000083	4.74	$136.64K ₿35.02	$0.04851 ₿0.0000083	$0.04615 ₿0.0000071	$57.53K ₿0.43	$485.51K ₿83.62	$136.64K ₿35.02
6129	Param PARAM	$0.0005216	-0.63	$135.1K	$0.0005337	$0.0005048	$31.97K	$1.04M	$135.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4641 ₿0.0000042	$0.4156 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	MOBY MOBY	$0.00001304	0	$130.37K	$0.00001304	$0.00001304	$25.12	$130.37K	$130.37K
6173	Colon COLON	$0.0001327	15.86	$130.26K	$0.0001347	$0.000114	$49.7K	$130.26K	$130.26K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	peanie PEANIE	$0.0001268	3.75	$126.62K	$0.0001284	$0.0001204	$481.17	$126.62K	$126.62K
6208	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6220	YAWN YAWN	$0.00001563	0.93	$125.82K	$0.0000159	$0.00001327	$48.32K	$125.82K	$125.82K
6222	Zoomer ZOOMER	$0.0003077	-5.82	$124.75K	$0.0003335	$0.0002935	$2.54K	$124.75K	$124.75K
6232	Grai GRAI	$1.03 ₿0.000014	-1.52	$124.55K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$738.91 ₿4.19	$124.55K ₿81.5	$124.55K ₿81.5
6239	MELD MELD	$0.00003088 ₿0.00000025	1.44	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6242	Smart Valor VALOR	$0.001995 ₿0.0000033	7.38	$123.2K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$644.26 ₿6.73	$149.7K ₿252.54	$123.2K ₿171.34
6243	earl EARL	$0.0001232	4.95	$123.05K	$0.0001246	$0.0001159	$369.83	$123.05K	$123.05K
6278	Dragon Sun DRGN	$0.0001208	-0.77	$120.86K	$0.0001224	$0.0001201	$1.2	$120.86K	$120.86K
6290	The Professor LAB	$0.0001198	2.19	$119.81K	$0.0001201	$0.000114	$23.96	$119.81K	$119.81K
6315	Jason Derulo JASON	$0.0001175	0.43	$117.43K	$0.0001204	$0.0001146	$2.78K	$117.43K	$117.43K
6320	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.96	$116.81K ₿77.34	$0.0001201 ₿0.000000094	$0.0001168 ₿0.000000089	$1.5K ₿1.47	$119.4K ₿44.75	$116.81K ₿77.34
6351	INSC (Ordinals) INSC	$0.005438 ₿0.0000038	-34.22	$114.21K ₿81.11	$0.008386 ₿0.0000043	$0.005121 ₿0.0000034	$40.7K ₿2.02	$114.21K ₿81.11	$114.21K ₿81.11
6360	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03846 ₿0.00000034	$0.03725 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6365	Clube Atlético Mineiro Fan Token GALO	$0.04026 ₿0.0000045	3.39	$112.63K ₿17.11	$0.04043 ₿0.0000045	$0.03863 ₿0.0000042	$25.47K ₿0.22	$402.61K ₿45.15	$112.63K ₿17.11
6367	Lemonrocks LEMON	$0.0001124	0	$112.48K	$0	$0	$130.44	$112.48K	$112.48K
6379	neversol NEVER	$0.000001399 ₿0.0000000027	36.94	$111.09K ₿214.75	$0.000001509 ₿0.0000000029	$0.000001019 ₿0.0000000027	$37.66K ₿41.04	$139.93K ₿270.5	$111.09K ₿214.75
6411	AlphaScan AI ASCN	$0.002212 ₿0.0000013	3.51	$108.49K ₿58.76	$0.002232 ₿0.0000013	$0.002129 ₿0.0000013	$61.41 ₿0.72	$110.64K ₿66.05	$108.49K ₿58.76
6429	Flux FLUX	$0.000000005294	1.51	$109.1K	$0.000000005438	$0.000000004906	$236.75	$109.1K	$109.1K
6436	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6442	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6466	Ropirito ROPIRITO	$0.000104	0.57	$104.01K	$0.0001059	$0.0001003	$392.55	$104.01K	$104.01K
6477	Archethic UCO	$0.0002479 ₿0.00000062	3.52	$103.05K ₿0	$0.0002487 ₿0.00000064	$0.0002354 ₿0.00000055	$48.19 ₿1.12	$239.55K ₿625.11	$103.05K ₿0
6482	Dope Wars Paper PAPER	$0.0001133 ₿0.000000091	-82.45	$102.91K ₿83.14	$0.0006622 ₿0.000000094	$0.0001109 ₿0.000000082	$1.85K ₿0.54	$160.23K ₿129.46	$102.91K ₿83.14
6489	SpartaDEX SPARTA	$0.002575 ₿0.0000090	-0.99	$102.32K ₿291.07	$0.00263 ₿0.0000092	$0.002576 ₿0.0000088	$3.92 ₿1.43	$102.32K ₿898.16	$102.32K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	Seal Dog SOG	$0.00001188	1.16	$100.55K	$0.00001195	$0.00001174	$43.68	$100.55K	$100.55K
6517	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6525	MetalCore MCG	$0.0002586	15.70	$99.31K	$0.0003088	$0.0002167	$93.71K	$99.31K	$99.31K
6542	NodelyAI $NODE	$0.0001188	1.79	$98.83K	$0.0001197	$0.000113	$986.95	$118.43K	$98.83K
6550	Ruri - Truth Terminal's Crush RURI	$0.0000977	1.81	$98.2K	$0.00009901	$0.00009435	$633.49	$98.2K	$98.2K
6556	FREGO FREGO	$0.0001072	1.64	$97.78K	$0.0001078	$0.0001046	$379.25	$97.78K	$97.78K
6586	PUNK SPUNK	$0.0009945	3.21	$95.47K	$0.001009	$0.0009589	$1.97	$95.47K	$95.47K
6593	Puffy PUFFY	$0.00000212	-17.44	$94.87K	$0.000002609	$0.000002039	$5.9K	$94.87K	$94.87K
6597	PolkaBridge PBR	$0.001314 ₿0.00000098	3.08	$94.8K ₿71.06	$0.001324 ₿0.0000011	$0.001274 ₿0.00000095	$5.15 ₿19.14	$98.42K ₿73.98	$94.8K ₿71.06
6616	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6628	MeAI MEAI	$0.0005937	-4.38	$92.29K	$0.000621	$0.0005916	$441.27	$564.37K	$92.29K
6634	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03096 ₿0.00000028	$0.0276 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6663	Cyberpunk City CYBER	$0.002367 ₿0.0000022	4.67	$88.8K ₿75.37	$0.002377 ₿0.0000023	$0.002243 ₿0.0000022	$6.58 ₿0.23	$222.51K ₿209.8	$88.8K ₿75.37
6665	Fame MMA FAME	$0.00001362 ₿0.0000000086	-0.17	$88.56K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$421.96 ₿2.75	$88.56K ₿85.4	$88.56K ₿0
6672	ROCK ROCK	$0.00008791	-0.68	$87.92K	$0.00008904	$0.00008642	$133.7K	$87.92K	$87.92K
6731	Crypto-AI-Robo CAIR	$0.00009487 ₿0.0000000058	-0.05	$84.25K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.32K ₿0.89	$84.26K ₿5.4	$84.25K ₿5.2
6739	Viberate VIB	$0.0004601 ₿0.0000017	-0.01*	$84K ₿319.99	$0.0004702 ₿0.0000018	$0.0004601 ₿0.0000016	$6.42 ₿76.76	$92.02K ₿350.55	$84K ₿319.99
6753	Dash 2 Trade D2T	$0.0001732 ₿0.000000059	-2.20	$82.74K ₿21.78	$0.0001806 ₿0.000000058	$0.0001747 ₿0.000000056	$24.33K ₿1.24	$174.74K ₿58.31	$82.74K ₿21.78
6773	Beoble BBL	$0.0003805 ₿0.0000019	16.60	$81.53K ₿265.76	$0.0003933 ₿0.0000020	$0.0003264 ₿0.0000018	$27.6K ₿83.71	$380.57K ₿1.92K	$81.53K ₿265.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}