صفحة النتائج 34 التي تتضمن أهم عملات Lung Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Lung Ecosystem

Lung Ecosystem (3513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.61	$83.86K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.22K ₿1.24	$177.11K ₿58.31	$83.86K ₿21.78
6738	Kamala Horris KAMA	$0.00008236	-4.04	$82K	$0.00008582	$0.00008061	$28.13K	$82K	$82K
6754	neversol NEVER	$0.000001019 ₿0.0000000027	0.56	$81.1K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$34.21K ₿41.04	$102.15K ₿270.5	$81.1K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002167 ₿0.000000020	$0.001853 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6801	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6829	Flavia Is Online FLAVIA	$0.00007737	-0.42	$76.37K	$0.00007875	$0.00007567	$127.62	$76.37K	$76.37K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02778 ₿0.00000025	$0.02412 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6904	Lets Get This Bread LGTB	$0.00000722	-0.72	$72.23K	$0.00000749	$0.00000705	$65.89	$72.23K	$72.23K
6908	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6914	INU INU	$0.00007253	0.38	$72.53K	$0.00007323	$0.00007051	$132.35	$72.53K	$72.53K
6934	Beoble BBL	$0.0003265 ₿0.0000019	-10.93	$69.96K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$28.63K ₿83.71	$326.58K ₿1.92K	$69.96K ₿265.76
6955	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7058 ₿0.0000066	$0.6791 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6957	Blend BLEND	$0.00006873	-0.65	$68.74K	$0.0000693	$0.0000681	$8.8	$68.74K	$68.74K
7006	AKITA-BSC AKITA	$0.0002816	-0.61	$66.15K	$0.0002836	$0.0002788	$13.74	$66.15K	$66.15K
7007	DeFi Yield Protocol DYP	$0.004245 ₿0.0000054	-1.71	$66.09K ₿110.43	$0.004333 ₿0.0000059	$0.004132 ₿0.0000054	$35.54 ₿7.71	$105.99K ₿138.43	$66.09K ₿110.43
7050	Lola LOLA	$0.00006436	-1.07	$64.37K	$0.00006519	$0.00006328	$5.38	$64.37K	$64.37K
7063	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02121 ₿0.00000019	$0.02012 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7071	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	-0.23	$63.63K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$42.96 ₿55.01	$733.2K ₿2.05K	$63.63K ₿177.77
7077	AADex Finance ADE	$0.02533	0.81	$63.35K	$0.02533	$0.02509	$20.17	$253.39K	$63.35K
7091	SUICY the Seal SUICY	$0.0000627	1.33	$62.66K	$0.00006564	$0.00006124	$257.04	$62.66K	$62.66K
7109	Deroute AI ORB	$0.0001781 ₿0.00000062	-6.00	$61.62K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.32K ₿2.26	$178.14K ₿617.35	$61.62K ₿138.97
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.78 ₿0.00032	$27.55 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7166	Phonon DAO PHONON	$0.000008199 ₿0.0000000042	-47.15	$58.85K ₿30.88	$0.00001554 ₿0.0000000043	$0.0000081 ₿0.0000000041	$119.67 ₿0	$82.03K ₿43.05	$58.85K ₿30.88
7180	LOOPY LOOPY	$0.00000005825	-0.66	$58.25K	$0.00000005973	$0.00000005754	$3.81	$58.25K	$58.25K
7204	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03243 ₿0.00000030	$0.02927 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Andy ANDY	$0.00000557	-8.52	$55.74K	$0.000006119	$0.000005509	$19.59K	$55.74K	$55.74K
7274	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04514 ₿0.00000042	$0.03874 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001433 ₿0.000000013	$0.001273 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7289	Kine Protocol KINE	$0.002656 ₿0.0000030	-11.65	$53.7K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$42.24K ₿2.04	$265.68K ₿307.46	$53.7K ₿62.14
7303	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.04	$53.12K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.19K ₿0.46	$89.46K	$53.12K ₿21.98
7309	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02833 ₿0.00000026	$0.02232 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7316	King of Legends KOL	$0.00018 ₿0.00000083	-5.26	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$13.88K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7354	OCADA.AI OCADA	$0.0009136	-4.06	$51.44K	$0.0009565	$0.0009009	$280.67	$60.92K	$51.44K
7355	Tron Cat TCAT	$0.00005137	-1.92	$51.38K	$0.00005264	$0.0000512	$46.75	$51.38K	$51.38K
7379	Lily's Coin LILY	$0.003001	6.38	$50.42K	$0.003041	$0.00282	$134.59K	$50.42K	$50.42K
7399	Vela Token VELA	$0.002958 ₿0.000010	21.80	$49.75K ₿194.18	$0.002974 ₿0.000011	$0.002156 ₿0.000010	$2.37K ₿14.45	$103.56K ₿195.5	$49.75K ₿194.18
7403	StakeLayer STAKELAYER	$0.00005024	-0.65	$49.44K	$0.00005056	$0.00004999	$17.44	$209.52K	$49.44K
7425	Umoja UMJA	$0.00009982	-6.13	$48.01K	$0.0001064	$0.0000994	$27.07	$251.83K	$48.01K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	MoonScape MOON	$0.00004785	-0.61	$47.57K	$0.00004852	$0.00004733	$2.26	$47.57K	$47.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	APES APES	$0.00004814	-1.37	$47.91K	$0.00004881	$0.00004681	$273.65	$47.91K	$47.91K
7471	Ponchiqs PONCH	$0.002672	-7.07	$46.57K	$0.003094	$0.002634	$22.86K	$1.07M	$46.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0449 ₿0.00000041	$0.04069 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001105 ₿0.000000000010	$0.0000008446 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7493	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7508	Bao Finance BAO	$0.0000006115 ₿0.00000000029	-1.40	$44.85K ₿21.95	$0.0000006208 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$67.56 ₿0.01	$601.77K ₿294.55	$44.85K ₿21.95
7521	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01635 ₿0.00000015	$0.01561 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7545	Justice for Pnut and Fred JUSTICE	$0.00004494	-6.86	$43.47K	$0.00004835	$0.00004627	$1.02K	$43.47K	$43.47K
7547	Mean DAO MEAN	$0.0002219 ₿0.00000043	-3.16	$43.46K ₿84.46	$0.0002291 ₿0.00000045	$0.0002214 ₿0.00000042	$132.21 ₿1.2	$46.6K ₿90.78	$43.46K ₿84.46
7557	Chefdotfun CHEF	$0.0005202	-1.97	$43.28K	$0.0005312	$0.0005024	$53.93	$43.28K	$43.28K
7585	Ordibank ORBK	$0.00009199 ₿0.00000087	-17.88	$42.26K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.12K ₿18.64	$91.99K ₿867.77	$42.26K ₿226.59
7594	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7602	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4705 ₿0.0000044	$0.4534 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02885 ₿0.00000026	$0.02374 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	KanzzAI KAAI	$0.0004095	-2.36	$40.94K	$0.0004198	$0.0003957	$11.17	$40.94K	$40.94K
7656	MetaTrace TRC	$0.0001115 ₿0.00000049	-8.28	$39.67K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$14.1K ₿3.36	$557.56K ₿2.5K	$39.67K ₿91.06
7723	Quasar QUASAR	$0.00003804	-0.71	$37.54K	$0.00003839	$0.00003703	$39.73	$37.54K	$37.54K
7748	Undead Blocks UNDEAD	$0.002448 ₿0.0000018	-0.73	$36.74K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$156.05K ₿0	$1.22M ₿910.37	$36.74K ₿27.31
7749	Winnie the Poodle WINNIE	$0.00003673	-1.26	$36.73K	$0.00003728	$0.00003615	$20.39	$36.73K	$36.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7767	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7787	Arix ARIX	$0.00357 ₿0.0000036	-2.39	$35.41K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$128.84K ₿0.78	$365.96K ₿372.28	$35.41K ₿36.02
7794	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7818	Privapp Network BPRIVA	$0.01069 ₿0.000030	-0.11	$34.34K ₿15.28	$0.01072 ₿0.000031	$0.01059 ₿0.000029	$7.92 ₿5.08	$106.97K ₿61.13	$34.34K ₿15.28
7821	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7827	MetaMAFIA MAF	$0.0001223 ₿0.00000095	2.69	$34.39K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$25.18K ₿0.29	$61.67K ₿481.68	$34.39K ₿0
7831	Mongy MONGY	$0.00003401	-1.66	$34K	$0.00003474	$0.00003364	$9.39	$34K	$34K
7839	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.85	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7857	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7866	Effect Network EFX	$0.0001587 ₿0.00000039	3.13	$32.8K ₿81.62	$0.0001591 ₿0.00000042	$0.0001531 ₿0.00000037	$11.24 ₿0	$103.17K ₿256.72	$32.8K ₿81.62
7893	Cats N Cars CNC	$0.00004435	4.60	$31.98K	$0.00004501	$0.00004156	$2.86K	$44.35K	$31.98K
7901	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006768 ₿0.0000000063	$0.0005967 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Grizzly Honey GHNY	$0.02297 ₿0.000039	-0.39	$31.56K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$18.31 ₿0.25	$31.56K ₿52.04	$31.56K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	YOUNES YOUNES	$0.00003007	-0.81	$30.08K	$0.00003055	$0.00002958	$6.79	$30.08K	$30.08K
8057	GuildFi GF	$0.0009686 ₿0.0000062	0.39	$28.38K ₿3.62K	$0.0009723 ₿0.0000062	$0.0009648 ₿0.0000060	$168.35 ₿48.53	$968.67K ₿6.24K	$28.38K ₿3.62K
8066	Moth MOTH	$0.00002807	0.40	$28.07K	$0.00002828	$0.00002763	$23.25	$28.07K	$28.07K
8073	Baby Tiger $BBT	$0.00001396	-4.03	$27.92K	$0.0000146	$0.00001396	$85.67	$27.92K	$27.92K
8128	Bill the Bear BILL	$0.00000002996	-0.92	$26.64K	$0.00000003039	$0.00000002927	$23.47	$26.64K	$26.64K
8132	Plankton in Pain AAAHHM	$0.00002655	-1.38	$26.56K	$0.00002712	$0.00002625	$4.33	$26.56K	$26.56K
8161	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8207	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8227	Love Monster LOVE	$0.000005489	-4.31	$24.7K	$0.00000574	$0.00000547	$24.79K	$24.7K	$24.7K
8239	Buttercat BUTT	$0.0000244	-0.77	$24.4K	$0.00002483	$0.00002385	$217.73	$24.4K	$24.4K
8265	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09406 ₿0.00000087	$0.07667 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8266	Nektar Network NET	$0.00005683	-3.08	$23.76K	$0.00007061	$0.00004346	$26.82K	$56.84K	$23.76K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8367	The Anthropic Order TAO	$0.00002203	-2.30	$22.02K	$0.00002265	$0.00002178	$4.71	$22.02K	$22.02K
8453	FOMO 3D FOMO3D.FUN	$0.00002063	-0.49	$20.43K	$0.00002093	$0.00002031	$9.87	$20.43K	$20.43K
8474	MUT MUT	$0.00002084	-4.43	$20.09K	$0.0000218	$0.00002084	$117.13	$20.09K	$20.09K
8486	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8495	Abi ABI	$0.00001976	15.18	$19.76K	$0.00002693	$0.00001711	$6.17K	$19.76K	$19.76K
8516	Mozaic MOZ	$0.0001307 ₿0.00000067	-0.75	$19.47K ₿61.72	$0.0001343 ₿0.00000070	$0.0001302 ₿0.00000065	$31.64 ₿0	$97.9K ₿615.45	$19.47K ₿61.72
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}