Page de résultats 33 pour Top des cryptomonnaies Lung Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Lung Ecosystem

Lung Ecosystem (3513)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	TokenSight TKST	$0.003898 ₿0.0000030	1.53	$189.92K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$138.89 ₿0.8	$389.81K ₿310.17	$189.92K ₿87.33
5415	Groyper GROYPER	$0.002041	-1.98	$189.9K	$0.002108	$0.002012	$1.3K	$189.9K	$189.9K
5425	FREGO FREGO	$0.0002075	13.07	$189.29K	$0.000242	$0.0001835	$9.81K	$189.29K	$189.29K
5427	chaos and disorder CHAOS	$0.0001892	-1.93	$189.2K	$0.0001968	$0.0001858	$3.77K	$189.2K	$189.2K
5433	TIME TIME	$0.0000004054	-1.95	$188.78K	$0.0000004221	$0.0000003929	$909.28	$188.78K	$188.78K
5436	Solve.Care SOLVE	$0.0002202 ₿0.00000037	-59.65	$188.09K ₿271.81	$0.0006398 ₿0.00000037	$0.0002203 ₿0.00000035	$12.69K ₿20.05	$221.28K ₿370.31	$188.09K ₿271.81
5442	brainrot ROT	$0.0001868	-2.89	$186.71K	$0.0001973	$0.0001843	$2.9K	$186.71K	$186.71K
5447	Elexium EX	$0.05229	0.63	$185.99K	$0.05352	$0.05136	$115.56	$187.63K	$185.99K
5456	MAGA Again MAGAA	$0.0001851	2.56	$185.17K	$0.0001859	$0.0001801	$15.54	$185.17K	$185.17K
5459	Comsats CSAS	$0.0001847 ₿0.00000015	15.14	$184.73K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.9K ₿11.31	$184.73K ₿153.5	$184.73K ₿153.5
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5480	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07597 ₿0.00000080	$0.07287 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5508	Zunami Governance Token ZUN	$0.005076	-2.61	$177.39K	$0.005286	$0.005042	$85.21	$507.68K	$177.39K
5527	Gamestarter GAME	$0.002473 ₿0.0000029	-3.78	$175.6K ₿90.72	$0.002652 ₿0.0000030	$0.002473 ₿0.0000028	$133.98K ₿2.67	$247.38K ₿298.23	$175.6K ₿90.72
5542	DAD DAD	$0.000238 ₿0.00000015	-19.86	$174.17K ₿100.22	$0.000297 ₿0.00000015	$0.0001779 ₿0.00000014	$6.73K ₿4.46	$238.04K ₿150.14	$174.17K ₿100.22
5550	Media Network MEDIA	$0.6675 ₿0.00031	-75.42	$166.91K ₿77.71	$3.88 ₿0.00031	$0.6636 ₿0.00030	$7.78K ₿4.05	$580.41K ₿270.22	$166.91K ₿77.71
5551	Golden Kappa GKAPPA	$0.0000002227	-0.77	$173.21K	$0.0000002292	$0.0000002208	$516.64	$173.21K	$173.21K
5557	AIMERICA UAI	$0.000173	-1.40	$172.73K	$0.0001792	$0.0001703	$141.58	$172.73K	$172.73K
5559	Cheyenne CHEYENNE	$0.0001743	-4.08	$172.66K	$0.0001845	$0.0001717	$2.26K	$172.66K	$172.66K
5560	Cros CROS	$0.0009347	17.29	$172.6K	$0.001	$0.0007969	$1.8M	$915.57K	$172.6K
5563	OATH OATH	$0.001004 ₿0.00000034	7.13	$172.25K ₿50.67	$0.001004 ₿0.00000035	$0.0009331 ₿0.00000033	$11.78 ₿0.28	$172.37K ₿56.27	$172.25K ₿50.67
5573	SAFE DEAL SFD	$0.004972 ₿0.0000052	18.13	$170.64K ₿180.01	$0.004975 ₿0.0000053	$0.004209 ₿0.0000052	$0.03 ₿0.38	$170.76K ₿180.14	$170.64K ₿180.01
5574	Thales AI THALES	$0.0001706	2.68	$170.62K	$0.0001706	$0.0001576	$4.25K	$170.62K	$170.62K
5579	MAGA VP MVP	$0.003814	0.08	$170.08K	$0.003872	$0.003679	$964.62	$181.17K	$170.08K
5584	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5601	Ruri - Truth Terminal's Crush RURI	$0.0001665	-1.63	$166.57K	$0.0001753	$0.0001637	$1.07K	$166.57K	$166.57K
5604	Fluffington FLUFFI	$0.0001672	-0.35	$166.39K	$0.0001833	$0.0001499	$19.55K	$166.39K	$166.39K
5608	Badmad Robots METAL	$0.0002125 ₿0.00000073	2.30	$165.9K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.19K ₿7.24	$584.51K ₿2.02K	$165.9K ₿529.52
5609	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.42 ₿0.00038	$34.87 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5610	BABYLONG $BABYLONG	$0.0000001824 ₿0.000000000026	-0.44	$165.7K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.99 ₿0.14	$165.7K ₿26.85	$165.7K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	The Professor LAB	$0.0001642	-3.49	$164.24K	$0.0001764	$0.0001619	$1.63K	$164.24K	$164.24K
5624	Grai GRAI	$0.9842 ₿0.000014	-0.18	$164K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$40.28K ₿4.19	$164K ₿81.5	$164K ₿81.5
5630	Keyboard Cat KEYCAT	$0.0001634 ₿0.000000011	-11.89	$163.03K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.64K ₿1.29	$163.03K ₿12.37	$163.03K ₿0
5632	BoringDAO BORING	$0.00009493 ₿0.000000060	2.33	$163K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.58K ₿9.16	$163K ₿95.49	$163K ₿95.49
5633	White Whale WHALE	$0.0002667 ₿0.00000041	-0.65	$162.87K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$1.67K ₿2.18	$176.26K ₿246.81	$162.87K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	SUICY the Seal SUICY	$0.0001595	-17.96	$159.92K	$0.0002092	$0.0001592	$16.85K	$159.92K	$159.92K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.446 ₿0.0000047	$0.428 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5682	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.17	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5683	InfinityBit Token IBIT	$0.00004356 ₿0.000000012	-63.77	$155.35K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.64K ₿0.49	$155.72K ₿68.28	$155.35K ₿45.39
5706	RadioShack RADIO	$0.00004449 ₿0.0000000083	1.91	$153.04K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$64.5 ₿0.09	$639.46K ₿119.46	$153.04K ₿28.59
5710	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.20	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.0002716 ₿0.00000011	$1.86 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5719	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5746	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5753	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	1.17	$147.64K ₿12.5	$0.1289 ₿0.0000071	$0.1261 ₿0.0000063	$69.62 ₿0	$644.65K ₿32.97	$147.64K ₿12.5
5786	SpartaDEX SPARTA	$0.003633 ₿0.0000090	0.03	$144.32K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.13 ₿1.43	$144.32K ₿898.16	$144.32K ₿291.07
5792	Vite VITE	$0.0001287 ₿0.00000047	3.01	$143.43K ₿515.81	$0.0001292 ₿0.00000052	$0.0001202 ₿0.00000046	$59.7K ₿111.76	$143.43K ₿516.2	$143.43K ₿515.81
5810	Leeds United Fan Token LUFC	$0.05052 ₿0.0000083	3.95	$142.23K ₿35.02	$0.05053 ₿0.0000083	$0.04861 ₿0.0000071	$56.56K ₿0.43	$505.38K ₿83.62	$142.23K ₿35.02
5811	khaokheowzoo KHEOWZOO	$0.0001421	-0.87	$142.1K	$0.0001454	$0.0001388	$438.24	$142.1K	$142.1K
5833	OCADA.AI OCADA	$0.00248	73.22	$139.38K	$0.003005	$0.001407	$47.57K	$165.08K	$139.38K
5834	peanie PEANIE	$0.0001391	4.22	$139.06K	$0.0001405	$0.0001279	$2.17K	$139.06K	$139.06K
5855	Florence Finance Medici FFM	$0.000664 ₿0.0000011	4.24	$137.31K ₿97.45	$0.0006669 ₿0.0000014	$0.0006363 ₿0.0000011	$36.06 ₿4.88	$664.03K ₿1.17K	$137.31K ₿97.45
5869	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,938.95 ₿0.052	$4,873.63 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5873	Lemonrocks LEMON	$0.0001356	2.37	$135.69K	$0.000136	$0.0001322	$32.91	$135.69K	$135.69K
5874	Giddy GIDDY	$0.0001355 ₿0.000000083	-0.51	$135.51K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$370.41 ₿0.19	$135.51K ₿83.16	$135.51K ₿83.16
5886	Banana Tape Wall BTW	$0.0001345	2.61	$134.45K	$0.000145	$0.0001309	$10.34K	$134.45K	$134.45K
5888	suwi SUWI	$0.000134	-4.32	$133.98K	$0.0001433	$0.0001314	$2.45K	$133.98K	$133.98K
5892	Deep Worm WORM	$0.0001337	-6.90	$133.72K	$0.0001469	$0.0001336	$80.71K	$133.72K	$133.72K
5895	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5898	PERI Finance PERI	$0.009846 ₿0.0000019	0.05	$132.96K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.82K ₿0.43	$186.98K ₿37.05	$132.96K ₿26.35
5914	GUA GUA	$0.00002103	0.87	$131.45K	$0.00002142	$0.00002082	$78.85	$131.45K	$131.45K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Ropirito ROPIRITO	$0.000125	28.19	$125.06K	$0.0003206	$0.0000971	$161.44K	$125.06K	$125.06K
5966	King Of Meme LION	$0.000000001141	-1.24	$124.64K	$0.000000001269	$0.000000001122	$1.16K	$124.64K	$124.64K
5970	Smart Valor VALOR	$0.002015 ₿0.0000033	-21.89	$124.39K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$64.29K ₿6.73	$151.14K ₿252.54	$124.39K ₿171.34
5973	Jason Derulo JASON	$0.000124	14.69	$124.02K	$0.0001268	$0.0001077	$4.49K	$124.02K	$124.02K
5992	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03304 ₿0.00000034	$0.03199 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6013	Zoomer ZOOMER	$0.0002964	-6.23	$119.67K	$0.0003383	$0.0002905	$3.55K	$119.67K	$119.67K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6048	SIZE SIZE	$0.0001205 ₿0.0000000020	-0.34	$117.3K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$422.93 ₿0.06	$117.3K ₿2.02	$117.3K ₿0
6049	MMFinance (Cronos) MMF	$0.0001199 ₿0.000000090	1.04	$117.34K ₿77.34	$0.0001201 ₿0.000000094	$0.0001182 ₿0.000000089	$931.03 ₿1.47	$119.94K ₿44.75	$117.34K ₿77.34
6056	CATEX CATEX	$0.0000002892 ₿0.00000000016	344.29	$116.78K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.84K ₿0.79	$256.38K ₿164.99	$116.78K ₿0
6060	Vibing Cat VCAT	$0.09519 ₿0.000046	-2.88	$116.35K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$379.11 ₿1.29	$116.35K ₿57.83	$116.35K ₿0
6072	OccamFi OCC	$0.004514 ₿0.0000032	-1.09	$114.56K ₿82.56	$0.004564 ₿0.0000037	$0.004223 ₿0.0000032	$1.98K ₿1.5	$449.24K ₿323.76	$114.56K ₿82.56
6081	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02162 ₿0.00000022	$0.01634 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6109	Clube Atlético Mineiro Fan Token GALO	$0.04079 ₿0.0000045	4.73	$110.05K ₿17.11	$0.04087 ₿0.0000045	$0.0389 ₿0.0000042	$19.05K ₿0.22	$407.97K ₿45.15	$110.05K ₿17.11
6114	Cyberpunk City CYBER	$0.002923 ₿0.0000022	1.70	$109.65K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$590.98 ₿0.23	$274.75K ₿209.8	$109.65K ₿75.37
6115	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6128	Good Games Guild GGG	$0.002705 ₿0.0000015	-6.16	$108.23K ₿61.81	$0.002913 ₿0.0000015	$0.002705 ₿0.0000015	$49.34K ₿4.93	$270.59K ₿154.53	$108.23K ₿61.81
6155	Beoble BBL	$0.0004923 ₿0.0000019	-5.53	$105.47K ₿265.76	$0.0005265 ₿0.0000020	$0.0004882 ₿0.0000018	$26.4K ₿83.71	$492.36K ₿1.92K	$105.47K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3986 ₿0.0000042	$0.3569 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Metavault Trade MVX	$0.04142 ₿0.000033	12.00	$104.08K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.6K ₿3.9	$165.7K ₿135.31	$104.08K ₿84.99
6178	NIKITA by Virtuals NIKITA	$0.00009924	36.61	$98.97K	$0.0001003	$0.00007263	$930.3	$98.97K	$98.97K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6227	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6228	Blend BLEND	$0.0001004	0.20	$100.47K	$0.0001011	$0.00009932	$198.4	$100.47K	$100.47K
6262	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,493.55	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6271	MOBY MOBY	$0.000009799	1.55	$97.82K	$0.0000099	$0.000009639	$2.14	$97.82K	$97.82K
6308	Param PARAM	$0.0003672	11.90	$95.11K	$0.0003937	$0.0003243	$26.76K	$734.47K	$95.11K
6317	MetalCore MCG	$0.0002425	-8.28	$93.62K	$0.0002644	$0.0002103	$21.99K	$93.62K	$93.62K
6326	Omega OMEGA	$0.00009304	-1.01	$92.98K	$0.00009679	$0.00009095	$689.68	$92.98K	$92.98K
6332	KanzzAI KAAI	$0.000928	2.74	$92.81K	$0.0009358	$0.0009	$291.46	$92.81K	$92.81K
6360	Biaoqing BIAO	$0.00009056	2.08	$90.42K	$0.0001028	$0.00008796	$29.34K	$90.42K	$90.42K
6368	Zenlink Network ZLK	$0.001653 ₿0.00000033	-26.83	$89.8K ₿18.01	$0.002261 ₿0.00000040	$0.001574 ₿0.00000032	$213.9 ₿0.54	$117.77K ₿23.62	$89.8K ₿18.01
6376	Lambda LAMB	$0.00004812 ₿0.00000011	1.24	$89.55K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.81K ₿20.17	$288.7K ₿709.75	$89.55K ₿220.15
6384	Nektar Network NET	$0.0002129	-10.30	$88.99K	$0.0002393	$0.0002001	$7.66K	$213.04K	$88.99K
6388	Lets Get This Bread LGTB	$0.000008859	3.33	$88.63K	$0.000008909	$0.00000844	$37.16	$88.63K	$88.63K
6421	Puffy PUFFY	$0.00000194	0.32	$86.11K	$0.00000197	$0.000001909	$64.44	$86.11K	$86.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}