Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$68.03B
总容积
BTC 61.12%     ETH 7.08%
比特币主导

9结果页面按市值排名的Liquid Restaked SOL顶级加密货币

发现Liquid Restaked SOL类代币的表现度量
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2025 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
VaultCraft(vcx) 价格预测
2035 Matr1x Fire  FIRE $0.06793
₿0.000015
-3.09 $4.54M
₿141.09
$0.07302
₿0.000016
$0.06765
₿0.000015
$1.23M
₿172.71
$9.92M
₿2.76K
$4.54M
₿141.09
Matr1x Fire(fire) 价格预测
2067 Vtrading  VTRADING $0.004336
-33.91 $4.34M
$0.006653
$0.004301
$152.06K
$4.34M
$4.34M
Vtrading(vtrading) 价格预测
2093 DeRace  ZERC $0.03474
₿0.0000043
-4.17 $4.16M
₿519.2
$0.03632
₿0.0000045
$0.0345
₿0.0000042
$79.11K
₿9.14
$4.16M
₿519.2
$4.16M
₿519.2
DeRace(zerc) 价格预测
2183 Decubate  DCB $0.009973
₿0.0000018
-1.58 $3.72M
₿629.42
$0.01016
₿0.0000019
$0.009798
₿0.0000018
$67.91K
₿16.53
$9.97M
₿1.86K
$3.72M
₿629.42
Decubate(dcb) 价格预测
2241 Billy  BILLY $0.003554
14.57 $3.49M
$0.003654
$0.003102
$1.73M
$3.49M
$3.49M
Billy(billy) 价格预测
2255 RigoBlock  GRG $0.5222
₿0.000037
-0.32 $3.44M
₿248.45
$0.5239
₿0.000051
$0.5174
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
RigoBlock(grg) 价格预测
2263 Data Ownership Protocol  DOP $0.0003454
4.04 $3.42M
$0.0003559
$0.0003281
$6.83M
$8.06M
$3.42M
Data Ownership Protocol(dop) 价格预测
2331 Dynex  DNX $0.03099
₿0.0000098
-5.33 $3.15M
₿868.33
$0.03317
₿0.000010
$0.0305
₿0.0000098
$222.18K
₿32.42
$3.16M
₿868.35
$3.15M
₿868.33
Dynex(dnx) 价格预测
2502 Cream  CREAM $1.15
₿0.00069
-1.64 $2.63M
₿530.76
$1.17
₿0.00070
$1.13
₿0.00053
$45.72K
₿588.78
$3.32M
₿6.23K
$2.63M
₿530.76
Cream(cream) 价格预测
2512 SelfKey  KEY $0.0004378
₿0.00000013
-3.99 $2.63M
₿825.81
$0.0004691
₿0.00000014
$0.0004347
₿0.00000013
$157.91K
₿246.22
$2.63M
₿825.81
$2.63M
₿825.81
SelfKey(key) 价格预测
2636 Commune AI  COMAI $0.03239
₿0.000018
3.56 $2.28M
₿1.2K
$0.03241
₿0.000019
$0.03093
₿0.000017
$118.27K
₿6.9
$32.4M
₿18.4K
$2.28M
₿1.2K
Commune AI(comai) 价格预测
2703 Kenshi  KNS $0.002488
₿0.00000047
-0.13 $2.14M
₿406.12
$0.002505
₿0.00000048
$0.00243
₿0.00000046
$26.61
₿0.49
$2.49M
₿472.23
$2.14M
₿406.12
Kenshi(kns) 价格预测
2727 Spacemesh  $SMH $0.02937
₿0.000048
-1.74 $2.07M
₿0
$0.03215
₿0.000050
$0.02872
₿0.000046
$76.82K
₿10.88
$2.07M
$2.07M
₿0
Spacemesh($smh) 价格预测
2736 Edge Matrix Computing  EMC $0.009329
₿0.000026
-8.78 $2.05M
₿0
$0.01057
₿0.000026
$0.009331
₿0.000024
$39.65K
₿10.02
$9.14M
₿26.37K
$2.05M
₿0
Edge Matrix Computing(emc) 价格预测
2797 LandWolf  WOLF $0.0001931
-4.88 $1.93M
$0.0002209
$0.0001823
$653.62K
$1.93M
$1.93M
LandWolf(wolf) 价格预测
2935 COCOS BCX  COMBO $0.02031
₿0.000013
-0.26 $1.67M
₿987.06
$0.02667
₿0.000014
$0.01943
₿0.000013
$1.03M
₿56.38
$2.03M
₿1.39K
$1.67M
₿987.06
COCOS BCX(combo) 价格预测
3233 EverGrowCoin  EGC $0.000000002724
₿0.0000000000016
6.85 $1.27M
₿754.58
$0.000000002732
₿0.0000000000016
$0.000000002543
₿0.0000000000015
$51.25
₿0.91
$1.27M
₿754.58
$1.27M
₿754.58
EverGrowCoin(egc) 价格预测
3234 Habibi (Sol)  HABIBI $0.001267
-4.31 $1.27M
$0.001356
$0.001203
$87.04K
$1.27M
$1.27M
Habibi (Sol)(habibi) 价格预测
3304 WigoSwap  WIGO $0.0006626
₿0.00000020
-0.96 $1.19M
₿355.97
$0.0006751
₿0.00000021
$0.0006367
₿0.00000019
$710.67
₿3.65
$1.19M
₿377.16
$1.19M
₿355.97
WigoSwap(wigo) 价格预测
3331 QuantixAI  QAI $82.02
₿0.000016
0.41 $1.17M
₿0
$82.06
₿0.000018
$80.72
₿0.000015
$6.38M
₿0.34
$820.26M
₿1.09
$1.17M
₿0
QuantixAI(qai) 价格预测
3336 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
0.67 $1.16M
₿3.86K
$0.15
₿0.00055
$0.1486
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
PUPS (Ordinals) [OLD](pups) 价格预测
3436 VIDT DAO  VIDT $0.001209
₿0.00000068
2.06 $1.06M
₿528.77
$0.00127
₿0.00000072
$0.001183
₿0.00000068
$230.55K
₿44.3
$1.21M
₿686.7
$1.06M
₿528.77
VIDT DAO(vidt) 价格预测
3653 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.55 $862.8K
₿441.54
$0.0000125
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
JPEG'd (OLD)(jpeg) 价格预测
3680 UniLend Finance  UFT $0.008291
₿0.0000077
-5.25 $829.15K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$220.07K
₿63.05
$829.15K
₿769.42
$829.15K
₿769.42
UniLend Finance(uft) 价格预测
4209 Beta Finance  BETA $0.0005743
₿0.0000013
-4.29 $528.22K
₿1.09K
$0.0006004
₿0.0000014
$0.0005596
₿0.0000013
$75.34K
₿46.37
$574.34K
₿1.36K
$528.22K
₿1.09K
Beta Finance(beta) 价格预测
4690 Crypto-AI-Robo  CAIR $0.0004222
₿0.0000000058
-9.02 $389.92K
₿5.2
$0.0007881
₿0.0000000077
$0.0004271
₿0.0000000060
$2.22M
₿0.89
$389.99K
₿5.4
$389.92K
₿5.2
Crypto-AI-Robo(cair) 价格预测
5281 Cat-Dog  CATDOG $0.00000252
3.28 $218.75K
$0.00000256
$0.00000242
$20.4K
$218.75K
$218.75K
Cat-Dog(catdog) 价格预测
5313 FoFar  FOFAR $0.0002119
-2.39 $211.7K
$0.0002227
$0.0002101
$4.26K
$211.7K
$211.7K
FoFar(fofar) 价格预测
5718 MELD  MELD $0.00003877
₿0.00000025
0.34 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003847
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
MELD(meld) 价格预测
6182 Dragon Sun  DRGN $0.0001078
-2.22 $107.82K
$0.0001104
$0.0001073
$582.13
$107.82K
$107.82K
Dragon Sun(drgn) 价格预测
6441 YAWN  YAWN $0.00001107
-0.07 $88.57K
$0.00001116
$0.00000954
$33.92K
$88.57K
$88.57K
YAWN(yawn) 价格预测
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 价格预测
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Burn(burn) 价格预测
Murasaki  MURA $0.4245
₿0.000012
-9.46 $0
₿725.12
$0.4759
₿0.000012
$0.4163
₿0.000012
$23.53K
₿0.12
$424.51M
₿12.63K
$0
₿725.12
Murasaki(mura) 价格预测
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Restaked Binance Staked SOL(bzsol) 价格预测
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 价格预测
Bean  BEAN $0.2136
₿0.000014
-1.11 $0
₿654.43
$0.216
₿0.000014
$0.2136
₿0.000013
$4.54K
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 价格预测
Fantom  FTM $0.5243
₿0.000014
0.11 $0
₿40.72K
$0.5276
₿0.000015
$0.5053
₿0.000013
$745.6K
₿10.68K
$1.66B
₿46.11K
$0
₿40.72K
Fantom(ftm) 价格预测
Metars Genesis  MRS $12.06
₿0.000025
-4.30 $0
₿2.11K
$12.62
₿0.000025
$11.92
₿0.000024
$4.39K
₿1.58
$12.06B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 价格预测
Bazaars  BZR $21.68
₿0.00012
-0.20 $0
₿1.42K
$21.84
₿0.00012
$21.21
₿0.00012
$3.05M
₿2.8
$12.04B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 价格预测
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 价格预测
Verum Coin  VERUM $1,593.88
-0.16 $0
$1,600.77
$1,392.06
$200.72
$12.71B
$0
Verum Coin(verum) 价格预测
Ultima  ULTIMA $19,702.43
₿0.070
0.45 $0
₿1.9K
$19,805.47
₿0.071
$19,496.27
₿0.069
$22.06M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
Ultima(ultima) 价格预测
Router Protocol  ROUTE $0.3562
₿0.000050
0.21 $0
₿764.26
$0.3569
₿0.000050
$0.3518
₿0.000046
$167.31
₿21.77
$7.12M
₿1.02K
$0
₿764.26
Router Protocol(route) 价格预测
YES Money  YES $2.41
₿0.000063
2.77 $0
₿925.99
$2.41
₿0.000064
$2.35
₿0.000062
$767.45K
₿11.88
$50.64M
₿4.12K
$0
₿925.99
YES Money(yes) 价格预测
Mines of Dalarnia  DAR $0.09004
₿0.0000033
-2.12 $0
₿1.84K
$0.09561
₿0.0000035
$0.0004103
₿0.0000032
$17.46K
₿249.4
$72.03M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 价格预测
Klaytn  KLAY $0.113
₿0.0000034
0.49 $0
₿12.52K
$0.1139
₿0.0000035
$0.1115
₿0.0000034
$56.35K
₿250.78
$678.6M
₿20.49K
$0
₿12.52K
Klaytn(klay) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看