Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$114.04B
总容积
BTC 59.84%     ETH 7.87%
比特币主导

9结果页面按市值排名的Liquid Restaked SOL顶级加密货币

发现Liquid Restaked SOL类代币的表现度量
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1855 DeRace  ZERC $0.04162
₿0.0000043
4.15 $4.99M
₿519.2
$0.04186
₿0.0000045
$0.03951
₿0.0000042
$131.37K
₿9.14
$4.99M
₿519.2
$4.99M
₿519.2
DeRace(zerc) 价格预测
1920 Rally  RLY $0.0008894
₿0.00000025
-7.95 $4.46M
₿1.27K
$0.0009801
₿0.00000027
$0.0008849
₿0.00000024
$89.04K
₿36.1
$13.34M
₿3.81K
$4.46M
₿1.27K
Rally(rly) 价格预测
1929 Decubate  DCB $0.01191
₿0.0000018
-0.94 $4.41M
₿629.42
$0.01208
₿0.0000019
$0.01177
₿0.0000018
$21.82K
₿16.53
$11.92M
₿1.86K
$4.41M
₿629.42
Decubate(dcb) 价格预测
1964 Resistance Dog  REDO $0.04255
₿0.0000092
-7.70 $4.26M
₿0
$0.05154
₿0.000010
$0.04194
₿0.0000057
$1.14M
₿112.05
$4.26M
₿925.81
$4.26M
₿0
Resistance Dog(redo) 价格预测
1966 MAGA Hat  MAGA $0.00001022
0.08 $4.2M
$0.00001036
$0.000009949
$3.25M
$4.23M
$4.2M
MAGA Hat(maga) 价格预测
1986 Mother Iggy  MOTHER $0.004149
9.26 $4.09M
$0.004295
$0.003759
$2.3M
$4.09M
$4.09M
Mother Iggy(mother) 价格预测
2004 Dynex  DNX $0.03944
₿0.0000098
-1.32 $4.02M
₿868.33
$0.0407
₿0.000010
$0.03915
₿0.0000098
$108.07K
₿32.42
$4.02M
₿868.35
$4.02M
₿868.33
Dynex(dnx) 价格预测
2031 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
VaultCraft(vcx) 价格预测
2098 f(x) Coin  FX $0.05348
₿0.0000028
-0.16 $3.55M
₿2.03K
$0.05434
₿0.0000030
$0.05299
₿0.0000028
$102.89K
₿39.52
$3.55M
₿2.03K
$3.55M
₿2.03K
f(x) Coin(fx) 价格预测
2125 Smoking Chicken Fish  SCF $0.003463
5.19 $3.46M
$0.003531
$0.00326
$1.04M
$3.46M
$3.46M
Smoking Chicken Fish(scf) 价格预测
2266 Data Ownership Protocol  DOP $0.0003078
-6.65 $2.99M
$0.0003376
$0.000302
$4.82M
$7.18M
$2.99M
Data Ownership Protocol(dop) 价格预测
2292 SelfKey  KEY $0.0004855
₿0.00000013
-3.81 $2.91M
₿825.81
$0.0005056
₿0.00000014
$0.0004826
₿0.00000013
$442.21K
₿246.22
$2.91M
₿825.81
$2.91M
₿825.81
SelfKey(key) 价格预测
2307 Kenshi  KNS $0.00332
₿0.00000047
0.51 $2.86M
₿406.12
$0.003376
₿0.00000048
$0.003258
₿0.00000046
$1.6K
₿0.49
$3.32M
₿472.23
$2.86M
₿406.12
Kenshi(kns) 价格预测
2338 Spacemesh  $SMH $0.03971
₿0.000048
8.39 $2.85M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$1.13M
₿10.88
$2.85M
$2.85M
₿0
Spacemesh($smh) 价格预测
2447 Edge Matrix Computing  EMC $0.01125
₿0.000026
1.97 $2.45M
₿0
$0.01133
₿0.000026
$0.0106
₿0.000024
$28.4K
₿10.02
$11.03M
₿26.37K
$2.45M
₿0
Edge Matrix Computing(emc) 价格预测
2502 RigoBlock  GRG $0.3491
₿0.000037
10.61 $2.3M
₿248.45
$0.3505
₿0.000051
$0.3136
₿0.000037
$73.26
₿0.38
$2.65M
₿282.53
$2.3M
₿248.45
RigoBlock(grg) 价格预测
2647 Billy  BILLY $0.002043
4.84 $2.01M
$0.002125
$0.001939
$1.53M
$2.01M
$2.01M
Billy(billy) 价格预测
2673 Habibi (Sol)  HABIBI $0.001946
12.45 $1.94M
$0.001966
$0.001629
$88.75K
$1.94M
$1.94M
Habibi (Sol)(habibi) 价格预测
2811 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.0184
₿0.00000021
$0.01655
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
WigoSwap(wigo) 价格预测
2848 LandWolf  WOLF $0.0001599
5.22 $1.62M
$0.0001717
$0.0001481
$631.95K
$1.62M
$1.62M
LandWolf(wolf) 价格预测
2937 Commune AI  COMAI $0.02086
₿0.000018
0.08 $1.47M
₿1.2K
$0.02132
₿0.000019
$0.02081
₿0.000017
$133.35K
₿6.9
$20.86M
₿18.4K
$1.47M
₿1.2K
Commune AI(comai) 价格预测
2985 Crypto-AI-Robo  CAIR $0.001581
₿0.0000000058
11.78 $1.41M
₿5.2
$0.001583
₿0.0000000077
$0.001414
₿0.0000000060
$216.77K
₿0.89
$1.41M
₿5.4
$1.41M
₿5.2
Crypto-AI-Robo(cair) 价格预测
3109 QuantixAI  QAI $87.21
₿0.000016
-2.66 $1.25M
₿0
$97.38
₿0.000018
$82.4
₿0.000015
$3.98M
₿0.34
$872.45M
₿1.09
$1.25M
₿0
QuantixAI(qai) 价格预测
3192 EverGrowCoin  EGC $0.000000002468
₿0.0000000000016
-0.13 $1.15M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002458
₿0.0000000000015
$6.79
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
EverGrowCoin(egc) 价格预测
3432 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005414
₿0.0000000064
$0.0005217
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
JPEG'd (OLD)(jpeg) 价格预测
3438 PUPS (Ordinals) [OLD]  PUPS $0.1166
₿0.00049
6.57 $906.54K
₿3.86K
$0.1178
₿0.00055
$0.1078
₿0.00047
$2.08
₿61.34
$906.54K
₿3.86K
$906.54K
₿3.86K
PUPS (Ordinals) [OLD](pups) 价格预测
3455 COCOS BCX  COMBO $0.01094
₿0.000013
-0.13 $893.11K
₿987.06
$0.01156
₿0.000014
$0.01041
₿0.000013
$450.04K
₿56.38
$1.08M
₿1.39K
$893.11K
₿987.06
COCOS BCX(combo) 价格预测
4458 FoFar  FOFAR $0.0003792
-0.47 $379.19K
$0.0003834
$0.0003734
$5.24K
$379.19K
$379.19K
FoFar(fofar) 价格预测
4896 Cat-Dog  CATDOG $0.000003059
4.42 $265.79K
$0.000003149
$0.000002879
$2.82K
$265.79K
$265.79K
Cat-Dog(catdog) 价格预测
5507 MELD  MELD $0.00003943
₿0.00000025
15.60 $157.72K
₿956.96
$0.0000395
₿0.00000027
$0.00003393
₿0.00000024
$60.55
₿2.28
$157.72K
₿1.01K
$157.72K
₿956.96
MELD(meld) 价格预测
6096 Dragon Sun  DRGN $0.00009804
-2.96 $98.04K
$0.0001025
$0.00009807
$7.84
$98.04K
$98.04K
Dragon Sun(drgn) 价格预测
6226 YAWN  YAWN $0.00001107
-0.01 $88.6K
$0.0000114
$0.00000972
$31.59K
$88.6K
$88.6K
YAWN(yawn) 价格预测
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 价格预测
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Burn(burn) 价格预测
Murasaki  MURA $0.4657
₿0.000012
16.33 $0
₿725.12
$0.5015
₿0.000012
$0.388
₿0.000012
$10.2K
₿0.12
$477.68M
₿12.63K
$0
₿725.12
Murasaki(mura) 价格预测
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Restaked Binance Staked SOL(bzsol) 价格预测
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 价格预测
Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.2
₿0.000014
$1.17
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Bean(bean) 价格预测
Fantom  FTM $0.5
₿0.000014
4.95 $0
₿40.72K
$0.5123
₿0.000015
$0.4693
₿0.000013
$1.47M
₿10.68K
$1.59B
₿46.11K
$0
₿40.72K
Fantom(ftm) 价格预测
Metars Genesis  MRS $23.29
₿0.000025
16.02 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$59K
₿1.58
$23.29B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 价格预测
Bazaars  BZR $21.84
₿0.00012
0.84 $0
₿1.42K
$22.09
₿0.00012
$21.31
₿0.00012
$1.5M
₿2.8
$12.13B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 价格预测
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 价格预测
Verum Coin  VERUM $622.65
75.64 $0
$623.1
$354.29
$29.34K
$4.81B
$0
Verum Coin(verum) 价格预测
Ultima  ULTIMA $19,388.63
₿0.070
0.68 $0
₿1.9K
$19,716.44
₿0.071
$18,882.49
₿0.069
$20.62M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Ultima(ultima) 价格预测
Router Protocol  ROUTE $0.3562
₿0.000050
-1.55 $0
₿764.26
$0.3678
₿0.000050
$0.3537
₿0.000046
$4.65K
₿21.77
$7.13M
₿1.02K
$0
₿764.26
Router Protocol(route) 价格预测
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.44
₿0.000064
$5.27
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
YES Money(yes) 价格预测
Mines of Dalarnia  DAR $0.06676
₿0.0000033
-8.68 $0
₿1.84K
$0.09844
₿0.0000035
$0.01295
₿0.0000032
$13.32K
₿249.4
$53.42M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 价格预测
Klaytn  KLAY $0.1077
₿0.0000034
0.47 $0
₿12.52K
$0.1127
₿0.0000035
$0.1067
₿0.0000034
$356.89K
₿250.78
$644.9M
₿20.49K
$0
₿12.52K
Klaytn(klay) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看