Ergebnisseite 9 für Top Liquid Restaked SOL Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Restaked SOL-Kategorie-Token

Liquid Restaked SOL (851)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2283	PunkCity PUNK	$0.1015 ₿0.000054	-4.56	$4.05M ₿1.03K	$0.1068 ₿0.000054	$0.101 ₿0.000047	$2.79K ₿1.06	$5.05M ₿2.7K	$4.05M ₿1.03K
2341	Decubate DCB	$0.01008 ₿0.0000018	-3.78	$3.78M ₿629.42	$0.01064 ₿0.0000019	$0.01004 ₿0.0000018	$242.38K ₿16.53	$10.08M ₿1.86K	$3.78M ₿629.42
2385	Cream CREAM	$1.55 ₿0.00069	8.15	$3.6M ₿530.76	$1.58 ₿0.00070	$1.43 ₿0.00053	$181.71K ₿588.78	$4.54M ₿6.23K	$3.6M ₿530.76
2410	DeRace ZERC	$0.02922 ₿0.0000043	-1.69	$3.51M ₿519.2	$0.03003 ₿0.0000045	$0.0286 ₿0.0000042	$161.44K ₿9.14	$3.51M ₿519.2	$3.51M ₿519.2
2489	Matr1x Fire FIRE	$0.05023 ₿0.000015	8.50	$3.34M ₿141.09	$0.05058 ₿0.000016	$0.04103 ₿0.000015	$1.7M ₿172.71	$48.37M ₿2.76K	$3.34M ₿141.09
2544	SelfKey KEY	$0.0005028 ₿0.00000013	-1.29	$3.02M ₿825.81	$0.0005126 ₿0.00000014	$0.0005008 ₿0.00000013	$357.02K ₿246.22	$3.02M ₿825.81	$3.02M ₿825.81
2572	Vtrading VTRADING	$0.002931	-15.04	$2.93M	$0.003451	$0.002908	$90.93K	$2.93M	$2.93M
2587	LandWolf WOLF	$0.0002899	2.94	$2.9M	$0.0002933	$0.0002697	$683.17K	$2.9M	$2.9M
2617	Loom Network LOOMOLD	$0.003388 ₿0.0000015	40.01	$2.81M ₿1.24K	$0.003957 ₿0.0000015	$0.002384 ₿0.0000014	$462.2K ₿7.75	$3.37M ₿1.49K	$2.81M ₿1.24K
2634	Data Ownership Protocol DOP	$0.000271	1.37	$2.77M	$0.0002967	$0.0002671	$3M	$6.32M	$2.77M
2765	Commune AI COMAI	$0.03231 ₿0.000018	-2.53	$2.41M ₿1.2K	$0.03315 ₿0.000019	$0.03212 ₿0.000017	$81.84K ₿6.9	$5.48M ₿18.4K	$2.41M ₿1.2K
2831	Edge Matrix Computing EMC	$0.01008 ₿0.000026	5.98	$2.27M ₿0	$0.01021 ₿0.000026	$0.008955 ₿0.000024	$121.91K ₿10.02	$9.89M ₿26.37K	$2.27M ₿0
2870	Kenshi KNS	$0.00257 ₿0.00000047	6.14	$2.21M ₿406.12	$0.002569 ₿0.00000048	$0.00239 ₿0.00000046	$8.33K ₿0.49	$2.57M ₿472.23	$2.21M ₿406.12
3135	Carry CRE	$0.000171 ₿0.00000010	0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3351	QuantixAI QAI	$95.74 ₿0.000016	-0.22	$1.37M ₿0	$96.59 ₿0.000018	$93.78 ₿0.000015	$4.01M ₿0.34	$957.4M ₿1.09	$1.37M ₿0
3434	PUPS (Ordinals) [OLD] PUPS	$0.1634 ₿0.00049	-0.16	$1.27M ₿3.86K	$0.1666 ₿0.00055	$0.1629 ₿0.00047	$2.53 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3512	JPEG'd (OLD) JPEG	$0.00001724 ₿0.0000000063	-0.75	$1.2M ₿441.54	$0.0007044 ₿0.0000000064	$0.0006787 ₿0.0000000062	$25.58 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3598	COCOS BCX COMBO	$0.0135 ₿0.000013	4.64	$1.11M ₿987.06	$0.01393 ₿0.000014	$0.01276 ₿0.000013	$606.55K ₿56.38	$1.35M ₿1.39K	$1.11M ₿987.06
3871	UniLend Finance UFT	$0.00878 ₿0.0000077	0.12	$868.63K ₿769.42	$0.008992 ₿0.0000079	$0.00854 ₿0.0000076	$283.62K ₿63.05	$868.63K ₿769.42	$868.63K ₿769.42
3922	Spacemesh $SMH	$0.01147 ₿0.000048	-10.32	$824.85K ₿0	$0.01297 ₿0.000050	$0.01136 ₿0.000046	$810.84K ₿10.88	$824.85K	$824.85K ₿0
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001783 ₿0.0000000000016	$0.0000001728 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3984	VIDT DAO VIDT	$0.0008953 ₿0.00000068	5.12	$787.72K ₿528.77	$0.0009189 ₿0.00000072	$0.0008268 ₿0.00000068	$227.28K ₿44.3	$895.37K ₿686.7	$787.72K ₿528.77
3994	WigoSwap WIGO	$0.0004351 ₿0.00000020	-0.12	$781.09K ₿355.97	$0.0004425 ₿0.00000021	$0.0004185 ₿0.00000019	$188.32 ₿3.65	$781.11K ₿377.16	$781.09K ₿355.97
4047	Beta Finance BETA	$0.0008081 ₿0.0000013	-1.88	$743.24K ₿1.09K	$0.0008236 ₿0.0000014	$0.0007839 ₿0.0000013	$62.48K ₿46.37	$808.14K ₿1.36K	$743.24K ₿1.09K
5263	FoFar FOFAR	$0.000279	0.49	$279K	$0.0002934	$0.0002768	$2.84K	$279K	$279K
5428	Cat-Dog CATDOG	$0.000002789	11.43	$241.94K	$0.000002789	$0.00000243	$271.23K	$241.94K	$241.94K
6316	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6385	YAWN YAWN	$0.0000145	5.90	$116.06K	$0.00001639	$0.00001365	$46.53K	$116.06K	$116.06K
6408	MELD MELD	$0.00002864 ₿0.00000025	8.41	$114.56K ₿956.96	$0.0001386 ₿0.00000027	$0.00002621 ₿0.00000024	$5.36 ₿2.28	$114.56K ₿1.01K	$114.56K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6913	Crypto-AI-Robo CAIR	$0.00008716 ₿0.0000000058	-2.82	$77.39K ₿5.2	$0.00009257 ₿0.0000000077	$0.00008632 ₿0.0000000060	$3.65K ₿0.89	$77.41K ₿5.4	$77.39K ₿5.2
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4007 ₿0.000012	0.71	$0 ₿725.12	$0.4353 ₿0.000012	$0.3979 ₿0.000012	$27.71K ₿0.12	$400.8M ₿12.63K	$0 ₿725.12
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.3112 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.585 ₿0.000014	-16.48	$0 ₿40.72K	$0.706 ₿0.000015	$0.443 ₿0.000013	$700.92K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$18.87 ₿0.000025	-0.78	$0 ₿2.11K	$19.64 ₿0.000025	$18.51 ₿0.000024	$17.19K ₿1.58	$18.87B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$32.2 ₿0.00012	4.15	$0 ₿1.42K	$32.58 ₿0.00012	$30.43 ₿0.00012	$520.39K ₿2.8	$17.89B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2303 ₿0.0000030	-29.32	$0 ₿1.16K	$0.3773 ₿0.0000031	$0.208 ₿0.0000030	$534.04K ₿8.12	$230.35M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,309.62	0.13	$0	$2,315.68	$2,302.41	$244.03	$19.15B	$0
—	Ultima ULTIMA	$9,974.86 ₿0.070	-11.27	$0 ₿1.9K	$11,293.4 ₿0.071	$8,721.94 ₿0.069	$20.2M ₿39.03	$997.49M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3777 ₿0.000050	1.14	$0 ₿764.26	$0.3808 ₿0.000050	$0.3699 ₿0.000046	$1.26K ₿21.77	$7.55M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.59 ₿0.000063	2.30	$0 ₿925.99	$3.64 ₿0.000064	$3.51 ₿0.000062	$67.98 ₿11.88	$75.61M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.3551 ₿0.000019	5.44	$0 ₿724.83	$0.3579 ₿0.000020	$0.3355 ₿0.000018	$8.27K ₿0.69	$35.52M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04132 ₿0.0000033	2.73	$0 ₿1.84K	$0.04801 ₿0.0000035	$0.04019 ₿0.0000032	$9.05K ₿249.4	$33.05M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1149 ₿0.0000034	1.11	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.113 ₿0.0000034	$369.9K ₿250.78	$692.8M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}