Ergebnisseite 9 für Top Liquid Restaked SOL Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Restaked SOL-Kategorie-Token

Liquid Restaked SOL (851)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	Vtrading VTRADING	$0.004557	5.90	$4.56M	$0.005095	$0.004043	$40.97K	$4.56M	$4.56M
2062	Matr1x MAX	$0.03406	-22.06	$4.44M	$0.04377	$0.03308	$8.62M	$27.24M	$4.44M
2074	Matr1x Fire FIRE	$0.06524 ₿0.000015	-4.69	$4.35M ₿141.09	$0.06868 ₿0.000016	$0.06394 ₿0.000015	$638.26K ₿172.71	$9.5M ₿2.76K	$4.35M ₿141.09
2111	DeRace ZERC	$0.03464 ₿0.0000043	0.05	$4.16M ₿519.2	$0.03498 ₿0.0000045	$0.03436 ₿0.0000042	$38.64K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2207	Decubate DCB	$0.009956 ₿0.0000018	0.78	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009867 ₿0.0000018	$57.04K ₿16.53	$9.95M ₿1.86K	$3.72M ₿629.42
2270	Data Ownership Protocol DOP	$0.0003455	-4.43	$3.43M	$0.0003848	$0.0003334	$9.08M	$8.07M	$3.43M
2343	Billy BILLY	$0.003225	-18.36	$3.16M	$0.00399	$0.003068	$1.93M	$3.16M	$3.16M
2359	Dynex DNX	$0.03057 ₿0.0000098	0.03	$3.11M ₿868.33	$0.03069 ₿0.000010	$0.02985 ₿0.0000098	$187.51K ₿32.42	$3.12M ₿868.35	$3.11M ₿868.33
2475	RigoBlock GRG	$0.4188 ₿0.000037	-0.13	$2.76M ₿248.45	$0.4194 ₿0.000051	$0.4178 ₿0.000037	$7.33 ₿0.38	$3.18M ₿282.53	$2.76M ₿248.45
2505	SelfKey KEY	$0.0004464 ₿0.00000013	0.92	$2.68M ₿825.81	$0.0004505 ₿0.00000014	$0.000418 ₿0.00000013	$166.87K ₿246.22	$2.68M ₿825.81	$2.68M ₿825.81
2536	Cream CREAM	$1.12 ₿0.00069	-2.88	$2.62M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$141.72K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2689	Kenshi KNS	$0.002547 ₿0.00000047	1.95	$2.19M ₿406.12	$0.002551 ₿0.00000048	$0.002442 ₿0.00000046	$4.87K ₿0.49	$2.55M ₿472.23	$2.19M ₿406.12
2695	Edge Matrix Computing EMC	$0.009945 ₿0.000026	4.58	$2.19M ₿0	$0.01119 ₿0.000026	$0.009349 ₿0.000024	$34.18K ₿10.02	$9.75M ₿26.37K	$2.19M ₿0
2713	LandWolf WOLF	$0.000217	5.10	$2.17M	$0.0002225	$0.0001972	$703.4K	$2.17M	$2.17M
2715	Commune AI COMAI	$0.03067 ₿0.000018	2.47	$2.16M ₿1.2K	$0.03116 ₿0.000019	$0.02927 ₿0.000017	$128.19K ₿6.9	$30.69M ₿18.4K	$2.16M ₿1.2K
2828	Spacemesh $SMH	$0.0268 ₿0.000048	-7.90	$1.93M ₿0	$0.02945 ₿0.000050	$0.0268 ₿0.000046	$1.17M ₿10.88	$1.93M	$1.93M ₿0
3010	COCOS BCX COMBO	$0.01924 ₿0.000013	2.31	$1.59M ₿987.06	$0.02144 ₿0.000014	$0.01852 ₿0.000013	$713.69K ₿56.38	$1.93M ₿1.39K	$1.59M ₿987.06
3200	EverGrowCoin EGC	$0.0000000029 ₿0.0000000000016	6.29	$1.35M ₿754.58	$0.000000002918 ₿0.0000000000016	$0.000000002701 ₿0.0000000000015	$49.4 ₿0.91	$1.35M ₿754.58	$1.35M ₿754.58
3206	Habibi (Sol) HABIBI	$0.001347	4.46	$1.35M	$0.001382	$0.001282	$80.71K	$1.35M	$1.35M
3337	QuantixAI QAI	$82.57 ₿0.000016	0.30	$1.18M ₿0	$83.01 ₿0.000018	$81.31 ₿0.000015	$6.83M ₿0.34	$825.75M ₿1.09	$1.18M ₿0
3347	WigoSwap WIGO	$0.0006524 ₿0.00000020	-2.13	$1.17M ₿355.97	$0.0006761 ₿0.00000021	$0.0006352 ₿0.00000019	$153.02 ₿3.65	$1.17M ₿377.16	$1.17M ₿355.97
3361	PUPS (Ordinals) [OLD] PUPS	$0.149 ₿0.00049	0.68	$1.16M ₿3.86K	$0.1499 ₿0.00055	$0.146 ₿0.00047	$2.99 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3471	VIDT DAO VIDT	$0.001187 ₿0.00000068	-1.13	$1.04M ₿528.77	$0.001255 ₿0.00000072	$0.001179 ₿0.00000068	$192.02K ₿44.3	$1.19M ₿686.7	$1.04M ₿528.77
3671	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.75	$862.8K ₿441.54	$0.0006134 ₿0.0000000064	$0.0005911 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
3695	UniLend Finance UFT	$0.008411 ₿0.0000077	0.75	$841.39K ₿769.42	$0.008632 ₿0.0000079	$0.008249 ₿0.0000076	$219.8K ₿63.05	$841.39K ₿769.42	$841.39K ₿769.42
4102	Beta Finance BETA	$0.0006329 ₿0.0000013	11.57	$582.11K ₿1.09K	$0.0006701 ₿0.0000014	$0.000567 ₿0.0000013	$83.24K ₿46.37	$632.93K ₿1.36K	$582.11K ₿1.09K
4833	Crypto-AI-Robo CAIR	$0.0003586 ₿0.0000000058	-12.55	$321.4K ₿5.2	$0.000486 ₿0.0000000077	$0.0003521 ₿0.0000000060	$35.56K ₿0.89	$321.46K ₿5.4	$321.4K ₿5.2
5273	Cat-Dog CATDOG	$0.00000255	-0.66	$221.41K	$0.000002619	$0.000002479	$22.33K	$221.41K	$221.41K
5340	FoFar FOFAR	$0.0002095	-1.21	$209.57K	$0.0002171	$0.0002067	$2.79K	$209.57K	$209.57K
5703	MELD MELD	$0.00003977 ₿0.00000025	0.24	$159.09K ₿956.96	$0.00004008 ₿0.00000027	$0.00003952 ₿0.00000024	$1.38 ₿2.28	$159.1K ₿1.01K	$159.09K ₿956.96
6182	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0.0001078	$0.0001078	$582.13	$107.82K	$107.82K
6426	YAWN YAWN	$0.00001119	0.66	$89.58K	$0.00001117	$0.0000095	$31.77K	$89.58K	$89.58K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4342 ₿0.000012	1.35	$0 ₿725.12	$0.4748 ₿0.000012	$0.4205 ₿0.000012	$39.92K ₿0.12	$435.27M ₿12.63K	$0 ₿725.12
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2111 ₿0.000014	-1.18	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$469.97 ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5243 ₿0.000014	-1.21	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$911.8K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.52 ₿0.000025	3.13	$0 ₿2.11K	$12.82 ₿0.000025	$12.07 ₿0.000024	$9.82K ₿1.58	$12.52B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$22.06 ₿0.00012	1.11	$0 ₿1.42K	$22.01 ₿0.00012	$21.13 ₿0.00012	$2.76M ₿2.8	$12.23B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,657.31	3.85	$0	$1,663.78	$1,589.43	$207.25	$13.21B	$0
—	Ultima ULTIMA	$19,828.48 ₿0.070	0.59	$0 ₿1.9K	$19,914.35 ₿0.071	$19,613.22 ₿0.069	$21.82M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3535 ₿0.000050	-0.96	$0 ₿764.26	$0.3572 ₿0.000050	$0.3479 ₿0.000046	$758.27 ₿21.77	$7.07M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-0.75	$0 ₿925.99	$2.44 ₿0.000064	$2.3 ₿0.000062	$7.75K ₿11.88	$50.54M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09204 ₿0.0000033	1.08	$0 ₿1.84K	$0.1105 ₿0.0000035	$0.08923 ₿0.0000032	$186.4K ₿249.4	$73.49M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1181 ₿0.0000034	3.42	$0 ₿12.52K	$0.1182 ₿0.0000035	$0.1095 ₿0.0000034	$347.35K ₿250.78	$707.9M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}