$3.41T
Общая капитализация
$92.28B
Общий объем
BTC 62.97%   •   ETH 8.97%
Доминирование

Страница результатов 9 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3619 PUPS (Ordinals) [OLD]  PUPS $0.1335
₿0.00049
-1.81 $1.04M
₿3.86K
$0.1368
₿0.00055
$0.133
₿0.00047
$3.32
₿61.34
$1.04M
₿3.86K
$1.04M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
4110 Edge Matrix Computing  EMC $0.003067
₿0.000026
-0.49 $693.09K
₿0
$0.003244
₿0.000026
$0.003037
₿0.000024
$80.75K
₿10.02
$2.99M
₿26.37K
$693.09K
₿0
Прогноз цены на Edge Matrix Computing(emc)
4188 COCOS BCX  COMBO $0.007939
₿0.000013
3.53 $654.16K
₿987.06
$0.008219
₿0.000014
$0.007489
₿0.000013
$433.37K
₿56.38
$794.07K
₿1.39K
$654.16K
₿987.06
Прогноз цены на COCOS BCX(combo)
4334 WigoSwap  WIGO $0.000322
₿0.00000020
-1.52 $577.92K
₿355.97
$0.0003334
₿0.00000021
$0.0003194
₿0.00000019
$88.59
₿3.65
$577.94K
₿377.16
$577.92K
₿355.97
Прогноз цены на WigoSwap(wigo)
4461 Beta Finance  BETA $0.0005501
₿0.0000013
0.02 $522.68K
₿1.09K
$0.0005676
₿0.0000014
$0.0005303
₿0.0000013
$60.65K
₿46.37
$550.19K
₿1.36K
$522.68K
₿1.09K
Прогноз цены на Beta Finance(beta)
4586 VIDT DAO  VIDT $0.0005441
₿0.00000068
-1.81 $478.71K
₿528.77
$0.0005626
₿0.00000072
$0.0005372
₿0.00000068
$142.61K
₿44.3
$544.13K
₿686.7
$478.71K
₿528.77
Прогноз цены на VIDT DAO(vidt)
4731 UniLend Finance  UFT $0.004299
₿0.0000077
2.37 $429.99K
₿769.42
$0.004593
₿0.0000079
$0.003999
₿0.0000076
$48.99K
₿63.05
$429.99K
₿769.42
$429.99K
₿769.42
Прогноз цены на UniLend Finance(uft)
4810 Spacemesh  $SMH $0.005623
₿0.000048
0.67 $404.04K
₿0
$0.006007
₿0.000050
$0.005204
₿0.000046
$176.72K
₿10.88
$404.04K
$404.04K
₿0
Прогноз цены на Spacemesh($smh)
5165 Crypto-AI-Robo  CAIR $0.0003449
₿0.0000000058
-1.38 $306.28K
₿5.2
$0.0004669
₿0.0000000077
$0.0002909
₿0.0000000060
$688.27K
₿0.89
$306.34K
₿5.4
$306.28K
₿5.2
Прогноз цены на Crypto-AI-Robo(cair)
5338 Cat-Dog  CATDOG $0.00000308
0.34 $267.01K
$0.000003199
$0.00000304
$247.25K
$267.01K
$267.01K
Прогноз цены на Cat-Dog(catdog)
5439 FoFar  FOFAR $0.0002458
8.35 $245.81K
$0.00025
$0.0002254
$22.32K
$245.81K
$245.81K
Прогноз цены на FoFar(fofar)
6125 Bitcoin Wizards  WZRD $0.007
₿0.000024
0 $147.01K
₿0
$0.007
₿0.000049
$0.007
₿0.000012
$2.16
₿20.93
$147.01K
₿523.95
$147.01K
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
6340 YAWN  YAWN $0.00001542
-0.93 $123.77K
$0.00001571
$0.0000136
$47.13K
$123.77K
$123.77K
Прогноз цены на YAWN(yawn)
6471 Dragon Sun  DRGN $0.0001125
0 $112.55K
$0
$0
$85.87
$112.55K
$112.55K
Прогноз цены на Dragon Sun(drgn)
7666 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.0292
₿0.00000027
$0.02687
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Прогноз цены на MELD(meld)
— Murasaki  MURA $0.157
₿0.000012
-0.64 $0
₿725.12
$0.1596
₿0.000012
$0.1554
₿0.000012
$9.33K
₿0.12
$157.07M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— MimbleWimbleCoin  MWC $37.98
₿0.00019
-0.38 $0
₿2.15K
$38.47
₿0.00020
$37.75
₿0.00018
$223.49K
₿0.11
$416.9M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Maker  MKR $1,867.36
₿0.049
-0.47 $0
₿45.73K
$1,929.05
₿0.050
$1,862.69
₿0.048
$48.14M
₿1.97K
$877.71M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Bean  BEAN $0.2338
₿0.000014
4.72 $0
₿654.43
$0.3038
₿0.000014
$0.185
₿0.000013
$1.06K
₿0.01
$8.43M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.308
₿0.000014
-1.15 $0
₿40.72K
$0.4378
₿0.000015
$0.3066
₿0.000013
$60.41K
₿10.68K
$977.98M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Metars Genesis  MRS $28.79
₿0.000025
-0.43 $0
₿2.11K
$29.63
₿0.000025
$28.81
₿0.000024
$2.64K
₿1.58
$28.79B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bazaars  BZR $35.43
₿0.00012
-0.31 $0
₿1.42K
$36.39
₿0.00012
$35.28
₿0.00012
$1.21M
₿2.8
$19.69B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.08088
₿0.0000030
-4.28 $0
₿1.16K
$0.08449
₿0.0000031
$0.08061
₿0.0000030
$3.11K
₿8.12
$80.88M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
Прогноз цены на Burn(burn)
— Quorium  QGOLD $3,337.09
₿0.034
-0.01* $0
₿0
$3,338.88
₿0.034
$3,274.87
₿0.032
$91.18K
₿5.59
$1.91B
$0
₿0
Прогноз цены на Quorium(qgold)
— ECOx  ECOX $0.06396
₿0.0000029
0 $31.66M
₿768.69
$0
₿0.
$0
₿0.
$114.77
₿0
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
— Verum Coin  VERUM $3,210.88
0.26 $0
$3,218.81
$3,193.53
$336.88
$27.86B
$0
Прогноз цены на Verum Coin(verum)
— Ultima  ULTIMA $6,199.08
₿0.070
-1.29 $0
₿1.9K
$6,297.6
₿0.071
$6,123.79
₿0.069
$11.17M
₿39.03
$619.7M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— Router Protocol  ROUTE $0.2639
₿0.000050
-0.54 $0
₿764.26
$0.2703
₿0.000050
$0.2634
₿0.000046
$313.56
₿21.77
$5.28M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.37
₿0.000063
-0.02 $0
₿925.99
$3.37
₿0.000064
$3.37
₿0.000062
$7.41
₿11.88
$70.77M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Solend  SLND $0.2553
₿0.000019
-0.30 $0
₿724.83
$0.2564
₿0.000020
$0.2545
₿0.000018
$54.48K
₿0.69
$25.53M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— Mines of Dalarnia  DAR $0.03518
₿0.0000033
9.61 $0
₿1.84K
$0.0353
₿0.0000035
$0.03142
₿0.0000032
$7.86K
₿249.4
$28.14M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.1486
₿0.0000034
-2.24 $0
₿12.52K
$0.1562
₿0.0000035
$0.1483
₿0.0000034
$362.58K
₿250.78
$900.84M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь