$3.45T
Общая капитализация
$119.31B
Общий объем
BTC 61.68%   •   ETH 9.01%
Доминирование

Страница результатов 9 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3116 Vtrading  VTRADING $0.001684
5.66 $1.68M
$0.001594
$0.001447
$102.75K
$1.68M
$1.68M
Прогноз цены на Vtrading(vtrading)
3129 Loom Network  LOOMOLD $0.001998
₿0.0000015
4.99 $1.67M
₿1.24K
$0.002044
₿0.0000015
$0.001817
₿0.0000014
$125.55K
₿7.75
$2M
₿1.49K
$1.67M
₿1.24K
Прогноз цены на Loom Network(loomold)
3299 Edge Matrix Computing  EMC $0.006341
₿0.000026
-3.28 $1.43M
₿0
$0.006562
₿0.000026
$0.00634
₿0.000024
$141.34K
₿10.02
$6.21M
₿26.37K
$1.43M
₿0
Прогноз цены на Edge Matrix Computing(emc)
3311 QuantixAI  QAI $98.27
₿0.000016
1.62 $1.4M
₿0
$99.86
₿0.000018
$96.71
₿0.000015
$4.09M
₿0.34
$982.33M
₿1.09
$1.4M
₿0
Прогноз цены на QuantixAI(qai)
3535 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
0 $1.16M
₿441.54
$0.00001675
₿0.0000000064
$0.00001675
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Прогноз цены на JPEG'd (OLD)(jpeg)
3559 PUPS (Ordinals) [OLD]  PUPS $0.1468
₿0.00049
0.51 $1.14M
₿3.86K
$0.1507
₿0.00055
$0.1445
₿0.00047
$325.93
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
3951 COCOS BCX  COMBO $0.009994
₿0.000013
-3.09 $825.25K
₿987.06
$0.01114
₿0.000014
$0.009879
₿0.000013
$550.34K
₿56.38
$1M
₿1.39K
$825.25K
₿987.06
Прогноз цены на COCOS BCX(combo)
4008 Spacemesh  $SMH $0.01094
₿0.000048
-4.64 $786.44K
₿0
$0.01199
₿0.000050
$0.01087
₿0.000046
$445.87K
₿10.88
$786.44K
$786.44K
₿0
Прогноз цены на Spacemesh($smh)
4195 Beta Finance  BETA $0.0007411
₿0.0000013
0.34 $681.62K
₿1.09K
$0.000758
₿0.0000014
$0.0007014
₿0.0000013
$64.42K
₿46.37
$741.14K
₿1.36K
$681.62K
₿1.09K
Прогноз цены на Beta Finance(beta)
4441 UniLend Finance  UFT $0.005744
₿0.0000077
-15.05 $555.72K
₿769.42
$0.007116
₿0.0000079
$0.0044
₿0.0000076
$172.57K
₿63.05
$555.72K
₿769.42
$555.72K
₿769.42
Прогноз цены на UniLend Finance(uft)
4520 MELD  MELD $0.0001313
₿0.00000025
-5.54 $525.25K
₿956.96
$0.02898
₿0.00000027
$0.02666
₿0.00000024
$6.79
₿2.28
$525.25K
₿1.01K
$525.25K
₿956.96
Прогноз цены на MELD(meld)
4549 VIDT DAO  VIDT $0.0005854
₿0.00000068
4.17 $514.6K
₿528.77
$0.0006179
₿0.00000072
$0.0005513
₿0.00000068
$131.42K
₿44.3
$584.92K
₿686.7
$514.6K
₿528.77
Прогноз цены на VIDT DAO(vidt)
4646 WigoSwap  WIGO $0.0002688
₿0.00000020
3.86 $482.52K
₿355.97
$0.0002864
₿0.00000021
$0.0002587
₿0.00000019
$70.05
₿3.65
$482.54K
₿377.16
$482.52K
₿355.97
Прогноз цены на WigoSwap(wigo)
5240 FoFar  FOFAR $0.0003014
16.05 $301.03K
$0.0003192
$0.0002575
$27.67K
$301.03K
$301.03K
Прогноз цены на FoFar(fofar)
5256 Cat-Dog  CATDOG $0.00000343
-6.51 $297.83K
$0.000003839
$0.00000339
$274.87K
$297.83K
$297.83K
Прогноз цены на Cat-Dog(catdog)
6481 Dragon Sun  DRGN $0.0001179
0 $117.99K
$0
$0
$21.54
$117.99K
$117.99K
Прогноз цены на Dragon Sun(drgn)
6582 YAWN  YAWN $0.00001394
-8.88 $111.51K
$0.00001559
$0.00001366
$46.6K
$111.51K
$111.51K
Прогноз цены на YAWN(yawn)
7902 Crypto-AI-Robo  CAIR $0.00004535
₿0.0000000058
-0.45 $40.27K
₿5.2
$0.00004703
₿0.0000000077
$0.00004511
₿0.0000000060
$65.36
₿0.89
$40.28K
₿5.4
$40.27K
₿5.2
Прогноз цены на Crypto-AI-Robo(cair)
— Murasaki  MURA $0.2458
₿0.000012
-10.77 $0
₿725.12
$0.2755
₿0.000012
$0.2153
₿0.000012
$15.04K
₿0.12
$246.37M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— Maker  MKR $2,162.14
₿0.049
2.30 $0
₿45.73K
$2,284.75
₿0.050
$2,113.53
₿0.048
$166.48M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— BIM [OLD]  BIM $1.12
₿0.000016
0 $34.18M
₿0
$0
₿0.
$0
₿0.
$14.31K
₿0
$36.91M
₿5.22K
$34.18M
₿0
Прогноз цены на BIM [OLD](bim)
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
— Football at AlphaVerse  FAV $0.01313
₿0.00000032
0 $23.64M
₿594.17
$0
₿0.
$0
₿0.
$37.89
₿0
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Bean  BEAN $0.2378
₿0.000014
3.25 $0
₿654.43
$0.2389
₿0.000014
$0.2303
₿0.000013
$1.08K
₿0.01
$8.57M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Fantom  FTM $0.3435
₿0.000014
4.78 $0
₿40.72K
$0.6655
₿0.000015
$0.3278
₿0.000013
$154.98K
₿10.68K
$1.09B
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Metars Genesis  MRS $20.13
₿0.000025
0.15 $0
₿2.11K
$21.09
₿0.000025
$19.92
₿0.000024
$36.13K
₿1.58
$20.13B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Bazaars  BZR $31.09
₿0.00012
2.08 $0
₿1.42K
$32.15
₿0.00012
$30.4
₿0.00012
$484.79K
₿2.8
$17.26B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.1261
₿0.0000030
-2.01 $0
₿1.16K
$0.1316
₿0.0000031
$0.1225
₿0.0000030
$8.03K
₿8.12
$126.18M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Burn  BURN $0.002274
0 $39.04K
$0
₿0.
$0
₿0.
$6.31
₿0
$39.01K
$39.04K
Прогноз цены на Burn(burn)
— Quorium  QGOLD $3,402.11
₿0.034
-1.03 $0
₿0
$3,445.22
₿0.034
$3,353.11
₿0.032
$195.38K
₿5.59
$1.95B
$0
₿0
Прогноз цены на Quorium(qgold)
— Verum Coin  VERUM $2,265.99
-0.33 $0
$2,340.33
$2,265.95
$207.58
$19.9B
$0
Прогноз цены на Verum Coin(verum)
— Ultima  ULTIMA $7,753.24
₿0.070
-3.13 $0
₿1.9K
$8,003.83
₿0.071
$7,586.46
₿0.069
$13.34M
₿39.03
$775.32M
₿7.04K
$0
₿1.9K
Прогноз цены на Ultima(ultima)
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
— Router Protocol  ROUTE $0.3228
₿0.000050
1.17 $0
₿764.26
$0.3289
₿0.000050
$0.3191
₿0.000046
$1.08K
₿21.77
$6.46M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $3.46
₿0.000063
-1.82 $0
₿925.99
$3.6
₿0.000064
$3.4
₿0.000062
$65.67
₿11.88
$72.66M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Solend  SLND $0.2553
₿0.000019
-0.18 $0
₿724.83
$0.2575
₿0.000020
$0.252
₿0.000018
$6.87K
₿0.69
$25.53M
₿1.89K
$0
₿724.83
Прогноз цены на Solend(slnd)
— Mines of Dalarnia  DAR $0.03238
₿0.0000033
2.49 $0
₿1.84K
$0.0336
₿0.0000035
$0.03101
₿0.0000032
$7.49K
₿249.4
$25.9M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— Klaytn  KLAY $0.1561
₿0.0000034
2.51 $0
₿12.52K
$0.1622
₿0.0000035
$0.1523
₿0.0000034
$519.08K
₿250.78
$946.59M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь