หน้าผลลัพธ์ 9 สำหรับ เหรียญ Liquid Restaked SOL อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaked SOL

Liquid Restaked SOL (851)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1960	MAGA Hat MAGA	$0.00001222	-8.21	$5.01M	$0.00001462	$0.00001205	$3.2M	$5.05M	$5.01M
2015	Matr1x Fire FIRE	$0.07015 ₿0.000015	-1.81	$4.68M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.32M ₿172.71	$10.22M ₿2.76K	$4.68M ₿141.09
2033	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2099	DeRace ZERC	$0.03485 ₿0.0000043	-0.04	$4.18M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$87.75K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2190	Decubate DCB	$0.009979 ₿0.0000018	-1.83	$3.72M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$66.2K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2251	Data Ownership Protocol DOP	$0.0003487	-0.27	$3.44M	$0.0003504	$0.0003281	$7.59M	$8.11M	$3.44M
2257	RigoBlock GRG	$0.5222 ₿0.000037	0.28	$3.44M ₿248.45	$0.5355 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2266	Billy BILLY	$0.003471	0.60	$3.41M	$0.003654	$0.003066	$1.75M	$3.41M	$3.41M
2330	Dynex DNX	$0.0314 ₿0.0000098	-5.47	$3.2M ₿868.33	$0.0337 ₿0.000010	$0.03113 ₿0.0000098	$197.29K ₿32.42	$3.21M ₿868.35	$3.2M ₿868.33
2484	SelfKey KEY	$0.000449 ₿0.00000013	-3.25	$2.69M ₿825.81	$0.0004691 ₿0.00000014	$0.000442 ₿0.00000013	$156.42K ₿246.22	$2.69M ₿825.81	$2.69M ₿825.81
2509	Cream CREAM	$1.14 ₿0.00069	-3.55	$2.63M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$130.2K ₿588.78	$3.31M ₿6.23K	$2.63M ₿530.76
2618	Edge Matrix Computing EMC	$0.01056 ₿0.000026	-2.54	$2.33M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$43.12K ₿10.02	$10.35M ₿26.37K	$2.33M ₿0
2659	Commune AI COMAI	$0.03171 ₿0.000018	-0.62	$2.23M ₿1.2K	$0.03239 ₿0.000019	$0.03077 ₿0.000017	$122.87K ₿6.9	$31.73M ₿18.4K	$2.23M ₿1.2K
2698	Kenshi KNS	$0.002494 ₿0.00000047	-1.40	$2.14M ₿406.12	$0.002578 ₿0.00000048	$0.002476 ₿0.00000046	$904.38 ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2718	LandWolf WOLF	$0.0002099	-0.58	$2.1M	$0.0002238	$0.0002021	$657.79K	$2.1M	$2.1M
2724	Spacemesh $SMH	$0.02901 ₿0.000048	-3.51	$2.08M ₿0	$0.03215 ₿0.000050	$0.02872 ₿0.000046	$1.79M ₿10.88	$2.08M	$2.08M ₿0
2877	COCOS BCX COMBO	$0.02159 ₿0.000013	6.64	$1.78M ₿987.06	$0.02667 ₿0.000014	$0.01928 ₿0.000013	$1.53M ₿56.38	$2.16M ₿1.39K	$1.78M ₿987.06
3235	EverGrowCoin EGC	$0.000000002731 ₿0.0000000000016	5.72	$1.27M ₿754.58	$0.000000002732 ₿0.0000000000016	$0.000000002543 ₿0.0000000000015	$51.37 ₿0.91	$1.27M ₿754.58	$1.27M ₿754.58
3236	Habibi (Sol) HABIBI	$0.001267	-7.16	$1.27M	$0.001377	$0.001253	$85.76K	$1.27M	$1.27M
3320	WigoSwap WIGO	$0.0006567 ₿0.00000020	-4.88	$1.18M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$840.56 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3332	QuantixAI QAI	$81.99 ₿0.000016	0.10	$1.17M ₿0	$82.59 ₿0.000018	$81.49 ₿0.000015	$6.41M ₿0.34	$819.63M ₿1.09	$1.17M ₿0
3340	PUPS (Ordinals) [OLD] PUPS	$0.1498 ₿0.00049	-0.88	$1.16M ₿3.86K	$0.1526 ₿0.00055	$0.1477 ₿0.00047	$64.68 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3423	VIDT DAO VIDT	$0.001225 ₿0.00000068	3.95	$1.08M ₿528.77	$0.001278 ₿0.00000072	$0.001169 ₿0.00000068	$242.29K ₿44.3	$1.22M ₿686.7	$1.08M ₿528.77
3635	UniLend Finance UFT	$0.008714 ₿0.0000077	-2.35	$871.45K ₿769.42	$0.009041 ₿0.0000079	$0.008578 ₿0.0000076	$210.44K ₿63.05	$871.45K ₿769.42	$871.45K ₿769.42
3648	JPEG'd (OLD) JPEG	$0.00001242 ₿0.0000000063	-0.94	$862.8K ₿441.54	$0.00001279 ₿0.0000000064	$0.00001236 ₿0.0000000062	$12.6 ₿0.46	$862.8K ₿441.54	$862.8K ₿441.54
4152	Crypto-AI-Robo CAIR	$0.0006226 ₿0.0000000058	30.49	$552.83K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004431 ₿0.0000000060	$956.64K ₿0.89	$552.92K ₿5.4	$552.83K ₿5.2
4221	Beta Finance BETA	$0.0005644 ₿0.0000013	-6.00	$519.07K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005596 ₿0.0000013	$72.87K ₿46.37	$564.39K ₿1.36K	$519.07K ₿1.09K
5274	Cat-Dog CATDOG	$0.00000252	-0.65	$218.6K	$0.00000256	$0.00000242	$19.55K	$218.6K	$218.6K
5296	FoFar FOFAR	$0.0002125	-1.90	$212.53K	$0.0002227	$0.000208	$4.39K	$212.53K	$212.53K
5712	MELD MELD	$0.00003877 ₿0.00000025	6.16	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003642 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
6144	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6604	YAWN YAWN	$0.00000965	-1.89	$77.21K	$0.00001139	$0.000009609	$30.47K	$77.21K	$77.21K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.4491 ₿0.000012	-6.24	$0 ₿725.12	$0.4868 ₿0.000012	$0.4488 ₿0.000012	$12.81K ₿0.12	$449.12M ₿12.63K	$0 ₿725.12
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.216 ₿0.000014	0.01*	$0 ₿654.43	$0.216 ₿0.000014	$0.216 ₿0.000013	$62.12 ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.5199 ₿0.000014	-3.19	$0 ₿40.72K	$0.5469 ₿0.000015	$0.5108 ₿0.000013	$654.64K ₿10.68K	$1.65B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.43 ₿0.000025	-0.60	$0 ₿2.11K	$12.71 ₿0.000025	$11.92 ₿0.000024	$3.42K ₿1.58	$12.43B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$21.75 ₿0.00012	-0.52	$0 ₿1.42K	$22.31 ₿0.00012	$21.58 ₿0.00012	$2.8M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$1,417.31	-11.25	$0	$1,601.69	$1,392.06	$221.42	$11.29B	$0
—	Ultima ULTIMA	$19,641.54 ₿0.070	-0.25	$0 ₿1.9K	$19,752.69 ₿0.071	$19,496.27 ₿0.069	$30.47M ₿39.03	$1.96B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3567 ₿0.000050	-0.55	$0 ₿764.26	$0.3617 ₿0.000050	$0.354 ₿0.000046	$372.71 ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.41 ₿0.000063	-3.03	$0 ₿925.99	$2.53 ₿0.000064	$2.35 ₿0.000062	$763.42K ₿11.88	$50.59M ₿4.12K	$0 ₿925.99
—	Mines of Dalarnia DAR	$0.09206 ₿0.0000033	-4.11	$0 ₿1.84K	$0.09618 ₿0.0000035	$0.0004103 ₿0.0000032	$13.93K ₿249.4	$73.63M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1134 ₿0.0000034	-1.49	$0 ₿12.52K	$0.1162 ₿0.0000035	$0.112 ₿0.0000034	$324.85K ₿250.78	$681.02M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}