หน้าผลลัพธ์ 9 สำหรับ เหรียญ Liquid Restaked SOL อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaked SOL

Liquid Restaked SOL (851)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	Loom Network LOOMOLD	$0.002105 ₿0.0000015	-4.22	$1.76M ₿1.24K	$0.002205 ₿0.0000015	$0.002026 ₿0.0000014	$198.18K ₿7.75	$2.11M ₿1.49K	$1.76M ₿1.24K
3100	Edge Matrix Computing EMC	$0.007609 ₿0.000026	-1.61	$1.72M ₿0	$0.007799 ₿0.000026	$0.007595 ₿0.000024	$147.87K ₿10.02	$7.47M ₿26.37K	$1.72M ₿0
3110	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01195 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3345	QuantixAI QAI	$96.4 ₿0.000016	-0.16	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.65M ₿0.34	$964.02M ₿1.09	$1.38M ₿0
3553	JPEG'd (OLD) JPEG	$0.00001663 ₿0.0000000063	-0.07	$1.16M ₿441.54	$0.00001669 ₿0.0000000064	$0.00001658 ₿0.0000000062	$4.04 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3640	PUPS (Ordinals) [OLD] PUPS	$0.1373 ₿0.00049	1.29	$1.07M ₿3.86K	$0.1562 ₿0.00055	$0.1342 ₿0.00047	$907.97 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3913	Spacemesh $SMH	$0.0118 ₿0.000048	4.33	$848.57K ₿0	$0.01203 ₿0.000050	$0.01123 ₿0.000046	$380.58K ₿10.88	$848.57K	$848.57K ₿0
3928	COCOS BCX COMBO	$0.0102 ₿0.000013	-6.95	$840.81K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$541.12K ₿56.38	$1.02M ₿1.39K	$840.81K ₿987.06
4165	UniLend Finance UFT	$0.006951 ₿0.0000077	0.48	$702.22K ₿769.42	$0.007096 ₿0.0000079	$0.006215 ₿0.0000076	$184.4K ₿63.05	$702.22K ₿769.42	$702.22K ₿769.42
4332	VIDT DAO VIDT	$0.0006921 ₿0.00000068	3.62	$607.48K ₿528.77	$0.0006945 ₿0.00000072	$0.0006342 ₿0.00000068	$166.73K ₿44.3	$690.5K ₿686.7	$607.48K ₿528.77
4399	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02839 ₿0.00000027	$0.02612 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4402	Beta Finance BETA	$0.000622 ₿0.0000013	7.06	$572.12K ₿1.09K	$0.0006249 ₿0.0000014	$0.0005503 ₿0.0000013	$65.76K ₿46.37	$622.07K ₿1.36K	$572.12K ₿1.09K
4533	WigoSwap WIGO	$0.0002915 ₿0.00000020	-3.06	$523.21K ₿355.97	$0.0003165 ₿0.00000021	$0.0002736 ₿0.00000019	$71.96 ₿3.65	$523.23K ₿377.16	$523.21K ₿355.97
4794	Cat-Dog CATDOG	$0.00000492	45.48	$427.97K	$0.00000624	$0.000003379	$706.58K	$427.97K	$427.97K
5556	FoFar FOFAR	$0.0002348	0.59	$234.86K	$0.0002371	$0.0002285	$689.27	$234.86K	$234.86K
6461	Dragon Sun DRGN	$0.0001179	-1.61	$117.99K	$0.0001205	$0.0001176	$21.54	$117.99K	$117.99K
6575	YAWN YAWN	$0.00001361	-13.19	$108.88K	$0.00001574	$0.00001352	$41.24K	$108.88K	$108.88K
7769	Crypto-AI-Robo CAIR	$0.0000489 ₿0.0000000058	-12.22	$43.5K ₿5.2	$0.00005572 ₿0.0000000077	$0.00004432 ₿0.0000000060	$516.09 ₿0.89	$43.51K ₿5.4	$43.5K ₿5.2
—	Murasaki MURA	$0.2821 ₿0.000012	-3.26	$0 ₿725.12	$0.2983 ₿0.000012	$0.2767 ₿0.000012	$4.57K ₿0.12	$282.19M ₿12.63K	$0 ₿725.12
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maker MKR	$2,078.37 ₿0.049	9.59	$0 ₿45.73K	$2,159.79 ₿0.050	$1,864.51 ₿0.048	$151.05M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3043 ₿0.000014	1.53	$0 ₿654.43	$0.2997 ₿0.000014	$0.2227 ₿0.000013	$89.98 ₿0.01	$8.03M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.643 ₿0.000014	10.35	$0 ₿40.72K	$0.6443 ₿0.000015	$0.5748 ₿0.000013	$445.58K ₿10.68K	$2.04B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20 ₿0.000025	-1.34	$0 ₿2.11K	$21.05 ₿0.000025	$19.89 ₿0.000024	$37.04K ₿1.58	$20B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$30.5 ₿0.00012	-0.84	$0 ₿1.42K	$31.1 ₿0.00012	$30.24 ₿0.00012	$504K ₿2.8	$16.95B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1323 ₿0.0000030	-10.16	$0 ₿1.16K	$0.15 ₿0.0000031	$0.1295 ₿0.0000030	$10.83K ₿8.12	$130.15M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Burn BURN	$0.002274	0	$39.04K	$0 ₿0.	$0 ₿0.	$6.31 ₿0	$39.01K	$39.04K
—	Quorium QGOLD	$3,434.04 ₿0.034	0.38	$0 ₿0	$3,465.44 ₿0.034	$3,383.03 ₿0.032	$201.83K ₿5.59	$1.97B	$0 ₿0
—	Verum Coin VERUM	$2,267.96	-0.53	$0	$2,338.88	$2,258.7	$203.14	$19.22B	$0
—	Ultima ULTIMA	$7,960.48 ₿0.070	-0.70	$0 ₿1.9K	$8,096.79 ₿0.071	$7,882.3 ₿0.069	$23.98M ₿39.03	$796.88M ₿7.04K	$0 ₿1.9K
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Router Protocol ROUTE	$0.3307 ₿0.000050	-0.96	$0 ₿764.26	$0.3363 ₿0.000050	$0.3296 ₿0.000046	$1.06K ₿21.77	$6.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.47 ₿0.000063	-0.23	$0 ₿925.99	$3.53 ₿0.000064	$3.43 ₿0.000062	$851.59 ₿11.88	$72.97M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Solend SLND	$0.2574 ₿0.000019	0.69	$0 ₿724.83	$0.2579 ₿0.000020	$0.2509 ₿0.000018	$25.44K ₿0.69	$25.75M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.03135 ₿0.0000033	-1.93	$0 ₿1.84K	$0.03233 ₿0.0000035	$0.03094 ₿0.0000032	$2.51K ₿249.4	$25.1M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Klaytn KLAY	$0.1484 ₿0.0000034	-3.67	$0 ₿12.52K	$0.1628 ₿0.0000035	$0.1461 ₿0.0000034	$586.85K ₿250.78	$897.31M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}