หน้าผลลัพธ์ 9 สำหรับ เหรียญ Liquid Restaked SOL อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Restaked SOL

Liquid Restaked SOL (851)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	Loom Network (NEW) LOOM	$0.003231 ₿0.0000014	-1.84	$4.02M ₿1.82K	$0.003303 ₿0.0000015	$0.003135 ₿0.0000014	$810.57K ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2262	DeRace ZERC	$0.03312 ₿0.0000043	6.98	$3.98M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$150.04K ₿9.14	$3.98M ₿519.2	$3.98M ₿519.2
2264	Carry CRE	$0.0003966 ₿0.00000010	-0.02	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2329	Cream CREAM	$1.57 ₿0.00069	2.09	$3.65M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$224.21K ₿588.78	$4.6M ₿6.23K	$3.65M ₿530.76
2331	Matr1x Fire FIRE	$0.05431 ₿0.000015	-2.37	$3.61M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.64M ₿172.71	$52.29M ₿2.76K	$3.61M ₿141.09
2446	Habibi (Sol) HABIBI	$0.003171	3.57	$3.19M	$0.003226	$0.002983	$95.8K	$3.19M	$3.19M
2468	SelfKey KEY	$0.0005197 ₿0.00000013	1.06	$3.11M ₿825.81	$0.0005177 ₿0.00000014	$0.0004866 ₿0.00000013	$155.12K ₿246.22	$3.11M ₿825.81	$3.11M ₿825.81
2483	LandWolf WOLF	$0.0003072	8.12	$3.07M	$0.00031	$0.0002795	$705.15K	$3.07M	$3.07M
2559	Data Ownership Protocol DOP	$0.0002826	-5.64	$2.86M	$0.0003023	$0.000279	$2.15M	$6.6M	$2.86M
2613	Dynex DNX	$0.02668 ₿0.0000098	9.98	$2.69M ₿868.33	$0.02681 ₿0.000010	$0.02421 ₿0.0000098	$229.42K ₿32.42	$2.7M ₿868.35	$2.69M ₿868.33
2617	Loom Network LOOMOLD	$0.003215 ₿0.0000015	-2.72	$2.68M ₿1.24K	$0.003309 ₿0.0000015	$0.003122 ₿0.0000014	$194.96K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2652	Commune AI COMAI	$0.03669 ₿0.000018	-4.17	$2.58M ₿1.2K	$0.03925 ₿0.000019	$0.03224 ₿0.000017	$129.31K ₿6.9	$36.7M ₿18.4K	$2.58M ₿1.2K
2801	Kenshi KNS	$0.002604 ₿0.00000047	12.66	$2.24M ₿406.12	$0.002624 ₿0.00000048	$0.002306 ₿0.00000046	$14.43K ₿0.49	$2.6M ₿472.23	$2.24M ₿406.12
2979	Edge Matrix Computing EMC	$0.008319 ₿0.000026	-18.93	$1.87M ₿0	$0.01026 ₿0.000026	$0.008056 ₿0.000024	$62.46K ₿10.02	$8.15M ₿26.37K	$1.87M ₿0
3279	QuantixAI QAI	$97.48 ₿0.000016	5.06	$1.39M ₿0	$97.92 ₿0.000018	$92.31 ₿0.000015	$6.68M ₿0.34	$975.02M ₿1.09	$1.39M ₿0
3436	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-5.21	$1.22M ₿3.86K	$61.55 ₿0.00055	$52.7 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3462	JPEG'd (OLD) JPEG	$0.0000173 ₿0.0000000063	2.30	$1.2M ₿441.54	$0.00001745 ₿0.0000000064	$0.0000169 ₿0.0000000062	$7.52 ₿0.46	$1.2M ₿441.54	$1.2M ₿441.54
3488	COCOS BCX COMBO	$0.01434 ₿0.000013	-2.02	$1.18M ₿987.06	$0.01514 ₿0.000014	$0.01353 ₿0.000013	$440.74K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3771	Spacemesh $SMH	$0.01287 ₿0.000048	-17.83	$925.39K ₿0	$0.01581 ₿0.000050	$0.0122 ₿0.000046	$142.8K ₿10.88	$925.39K	$925.39K ₿0
3788	WigoSwap WIGO	$0.0005048 ₿0.00000020	-2.47	$906.51K ₿355.97	$0.0005313 ₿0.00000021	$0.0004868 ₿0.00000019	$281.52 ₿3.65	$906.53K ₿377.16	$906.51K ₿355.97
3793	UniLend Finance UFT	$0.009029 ₿0.0000077	3.19	$902.95K ₿769.42	$0.009225 ₿0.0000079	$0.008608 ₿0.0000076	$241.33K ₿63.05	$902.95K ₿769.42	$902.95K ₿769.42
3818	VIDT DAO VIDT	$0.001005 ₿0.00000068	-2.56	$884.2K ₿528.77	$0.001035 ₿0.00000072	$0.001 ₿0.00000068	$167.49K ₿44.3	$1.01M ₿686.7	$884.2K ₿528.77
3938	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001798 ₿0.0000000000016	$0.0000001743 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
4233	Beta Finance BETA	$0.000669 ₿0.0000013	-17.46	$615.37K ₿1.09K	$0.0008106 ₿0.0000014	$0.000594 ₿0.0000013	$75.86K ₿46.37	$669.1K ₿1.36K	$615.37K ₿1.09K
5206	FoFar FOFAR	$0.000274	-0.23	$274.03K	$0.0002798	$0.000273	$4.38K	$274.03K	$274.03K
5418	Cat-Dog CATDOG	$0.000002709	-2.20	$234.96K	$0.00000277	$0.000002539	$34.38K	$234.96K	$234.96K
6220	YAWN YAWN	$0.00001563	0.93	$125.82K	$0.0000159	$0.00001327	$48.32K	$125.82K	$125.82K
6239	MELD MELD	$0.00003088 ₿0.00000025	1.44	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6278	Dragon Sun DRGN	$0.0001208	-0.77	$120.86K	$0.0001224	$0.0001201	$1.2	$120.86K	$120.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6731	Crypto-AI-Robo CAIR	$0.00009488 ₿0.0000000058	-0.06	$84.24K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.32K ₿0.89	$84.26K ₿5.4	$84.24K ₿5.2
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
—	Murasaki MURA	$0.3936 ₿0.000012	-0.61	$0 ₿725.12	$0.4006 ₿0.000012	$0.3877 ₿0.000012	$12.59K ₿0.12	$393.67M ₿12.63K	$0 ₿725.12
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean BEAN	$0.2231 ₿0.000014	-10.21	$0 ₿654.43	$0.2485 ₿0.000014	$0.2231 ₿0.000013	$905.27 ₿0.01	$8.04M ₿654.43	$0 ₿654.43
—	Fantom FTM	$0.6857 ₿0.000014	14.53	$0 ₿40.72K	$0.694 ₿0.000015	$0.5016 ₿0.000013	$1.51M ₿10.68K	$2.18B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.78 ₿0.000025	3.85	$0 ₿2.11K	$18.78 ₿0.000025	$17.12 ₿0.000024	$20.13K ₿1.58	$18.47B ₿25.01K	$0 ₿2.11K
—	Bazaars BZR	$31.03 ₿0.00012	1.30	$0 ₿1.42K	$31.46 ₿0.00012	$29.77 ₿0.00012	$494.33K ₿2.8	$17.24B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3273 ₿0.0000030	-25.80	$0 ₿1.16K	$0.4451 ₿0.0000031	$0.266 ₿0.0000030	$568.57K ₿8.12	$327.32M ₿3.1K	$0 ₿1.16K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Verum Coin VERUM	$2,215.05	0.56	$0	$2,216.37	$2,198.45	$281.81	$18.22B	$0
—	Ultima ULTIMA	$15,362.08 ₿0.070	2.00	$0 ₿1.9K	$15,377.45 ₿0.071	$14,965.08 ₿0.069	$34.12M ₿39.03	$1.54B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3952 ₿0.000050	0.35	$0 ₿764.26	$0.3995 ₿0.000050	$0.3871 ₿0.000046	$1.99K ₿21.77	$7.91M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.46 ₿0.000063	0.08	$0 ₿925.99	$3.59 ₿0.000064	$3.38 ₿0.000062	$10.66K ₿11.88	$72.92M ₿4.12K	$0 ₿925.99
—	Solend SLND	$0.3357 ₿0.000019	16.17	$0 ₿724.83	$0.3437 ₿0.000020	$0.2852 ₿0.000018	$5.96K ₿0.69	$33.58M ₿1.89K	$0 ₿724.83
—	Mines of Dalarnia DAR	$0.04253 ₿0.0000033	0.70	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$42.04K ₿249.4	$34.01M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1202 ₿0.0000034	2.42	$0 ₿12.52K	$0.1205 ₿0.0000035	$0.1158 ₿0.0000034	$321.88K ₿250.78	$724.11M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}