Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$232.39B
Toplam hacim
BTC 60.44%     ETH 7.29%
Baskınlığı

Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Liquid Restaked SOL Coin'leri

Liquid Restaked SOL Kategori Jeton Performans Metriklerini Keşfedin
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1890 Resistance Dog  REDO $0.04367
₿0.0000092
0.13 $4.39M
₿0
$0.04847
₿0.000010
$0.04015
₿0.0000057
$1.12M
₿112.05
$4.39M
₿925.81
$4.39M
₿0
Resistance Dog(redo) Fiyat Tahmini
1926 Rally  RLY $0.0008253
₿0.00000025
-1.00 $4.14M
₿1.27K
$0.0008361
₿0.00000027
$0.0007851
₿0.00000024
$78.51K
₿36.1
$12.39M
₿3.81K
$4.14M
₿1.27K
Rally(rly) Fiyat Tahmini
1931 Decubate  DCB $0.01124
₿0.0000018
0.35 $4.12M
₿629.42
$0.01132
₿0.0000019
$0.01099
₿0.0000018
$21.42K
₿16.53
$11.26M
₿1.86K
$4.12M
₿629.42
Decubate(dcb) Fiyat Tahmini
1980 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
1994 Mother Iggy  MOTHER $0.003835
9.72 $3.78M
$0.003886
$0.003195
$3.76M
$3.78M
$3.78M
Mother Iggy(mother) Fiyat Tahmini
2016 MAGA Hat  MAGA $0.00000902
1.45 $3.71M
$0.000009269
$0.000008189
$5.13M
$3.74M
$3.71M
MAGA Hat(maga) Fiyat Tahmini
2055 Dynex  DNX $0.03438
₿0.0000098
-5.04 $3.49M
₿868.33
$0.0362
₿0.000010
$0.03314
₿0.0000098
$358.87K
₿32.42
$3.49M
₿868.35
$3.49M
₿868.33
Dynex(dnx) Fiyat Tahmini
2097 Smoking Chicken Fish  SCF $0.003322
16.87 $3.34M
$0.003346
$0.002589
$1.55M
$3.34M
$3.34M
Smoking Chicken Fish(scf) Fiyat Tahmini
2135 f(x) Coin  FX $0.04793
₿0.0000028
-2.03 $3.18M
₿2.03K
$0.04893
₿0.0000030
$0.04446
₿0.0000028
$85.81K
₿39.52
$3.18M
₿2.03K
$3.18M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
2179 Data Ownership Protocol  DOP $0.0003146
9.89 $3.06M
$0.0003278
$0.0002731
$3.97M
$7.35M
$3.06M
Data Ownership Protocol(dop) Fiyat Tahmini
2248 RigoBlock  GRG $0.4282
₿0.000037
18.89 $2.82M
₿248.45
$0.4326
₿0.000051
$0.3309
₿0.000037
$14.8
₿0.38
$3.25M
₿282.53
$2.82M
₿248.45
RigoBlock(grg) Fiyat Tahmini
2308 SelfKey  KEY $0.0004322
₿0.00000013
0.42 $2.61M
₿825.81
$0.0004457
₿0.00000014
$0.0004019
₿0.00000013
$455.19K
₿246.22
$2.61M
₿825.81
$2.61M
₿825.81
SelfKey(key) Fiyat Tahmini
2420 Kenshi  KNS $0.002708
₿0.00000047
4.43 $2.33M
₿406.12
$0.002755
₿0.00000048
$0.002353
₿0.00000046
$6.27K
₿0.49
$2.71M
₿472.23
$2.33M
₿406.12
Kenshi(kns) Fiyat Tahmini
2422 Spacemesh  $SMH $0.03219
₿0.000048
1.69 $2.31M
₿0
$0.03438
₿0.000050
$0.02974
₿0.000046
$1.18M
₿10.88
$2.31M
$2.31M
₿0
Spacemesh($smh) Fiyat Tahmini
2525 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$41.88
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
Carry(cre) Fiyat Tahmini
2628 Billy  BILLY $0.001886
4.89 $1.85M
$0.001904
$0.001659
$4.1M
$1.85M
$1.85M
Billy(billy) Fiyat Tahmini
2643 Edge Matrix Computing  EMC $0.008376
₿0.000026
-14.91 $1.82M
₿0
$0.009906
₿0.000026
$0.007286
₿0.000024
$25.57K
₿10.02
$8.22M
₿26.37K
$1.82M
₿0
Edge Matrix Computing(emc) Fiyat Tahmini
2735 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01757
₿0.00000021
$0.01581
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
WigoSwap(wigo) Fiyat Tahmini
2838 Commune AI  COMAI $0.02108
₿0.000018
18.90 $1.49M
₿1.2K
$0.02221
₿0.000019
$0.01642
₿0.000017
$82.84K
₿6.9
$21.11M
₿18.4K
$1.49M
₿1.2K
Commune AI(comai) Fiyat Tahmini
2874 Habibi (Sol)  HABIBI $0.001445
-1.76 $1.45M
$0.001471
$0.001266
$74.16K
$1.45M
$1.45M
Habibi (Sol)(habibi) Fiyat Tahmini
2962 LandWolf  WOLF $0.0001309
5.50 $1.31M
$0.0001379
$0.0001098
$561K
$1.31M
$1.31M
LandWolf(wolf) Fiyat Tahmini
3019 QuantixAI  QAI $88.66
₿0.000016
-1.04 $1.25M
₿0
$92.35
₿0.000018
$85.96
₿0.000015
$4.66M
₿0.34
$878.28M
₿1.09
$1.25M
₿0
QuantixAI(qai) Fiyat Tahmini
3061 EverGrowCoin  EGC $0.000000002612
₿0.0000000000016
11.69 $1.21M
₿754.58
$0.000000002627
₿0.0000000000016
$0.000000002194
₿0.0000000000015
$79.59
₿0.91
$1.21M
₿754.58
$1.21M
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
3347 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005171
₿0.0000000064
$0.0004982
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
JPEG'd (OLD)(jpeg) Fiyat Tahmini
3542 Crypto-AI-Robo  CAIR $0.0008703
₿0.0000000058
-16.91 $764.92K
₿5.2
$0.001051
₿0.0000000077
$0.0006997
₿0.0000000060
$1.3M
₿0.89
$765.05K
₿5.4
$764.92K
₿5.2
Crypto-AI-Robo(cair) Fiyat Tahmini
3559 COCOS BCX  COMBO $0.009145
₿0.000013
-1.96 $753.54K
₿987.06
$0.01007
₿0.000014
$0.008158
₿0.000013
$424.12K
₿56.38
$914.71K
₿1.39K
$753.54K
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3607 PUPS (Ordinals) [OLD]  PUPS $0.09272
₿0.00049
-4.08 $720.46K
₿3.86K
$0.09666
₿0.00055
$0.0897
₿0.00047
$9.38
₿61.34
$720.46K
₿3.86K
$720.46K
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
4628 FoFar  FOFAR $0.0003052
-0.39 $305.37K
$0.0003068
$0.0002948
$5.85K
$305.37K
$305.37K
FoFar(fofar) Fiyat Tahmini
4841 Cat-Dog  CATDOG $0.000002889
6.82 $253.75K
$0.000002919
$0.00000243
$5.13K
$253.75K
$253.75K
Cat-Dog(catdog) Fiyat Tahmini
5560 MELD  MELD $0.00003466
₿0.00000025
8.11 $138.67K
₿956.96
$0.00003494
₿0.00000027
$0.00003131
₿0.00000024
$11.14
₿2.28
$138.67K
₿1.01K
$138.67K
₿956.96
MELD(meld) Fiyat Tahmini
5985 Dragon Sun  DRGN $0.00009835
0 $98.35K
$0
$0
$7.87
$98.35K
$98.35K
Dragon Sun(drgn) Fiyat Tahmini
6285 YAWN  YAWN $0.00000967
0.61 $77.42K
$0.000009769
$0.00000772
$30.52K
$77.42K
$77.42K
YAWN(yawn) Fiyat Tahmini
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Burn(burn) Fiyat Tahmini
Murasaki  MURA $0.4116
₿0.000012
2.96 $0
₿725.12
$0.4311
₿0.000012
$0.3634
₿0.000012
$6.69K
₿0.12
$411.64M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Restaked Binance Staked SOL(bzsol) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Bean  BEAN $0.1926
₿0.000014
-0.11 $0
₿654.43
$0.193
₿0.000014
$0.1821
₿0.000013
$1.1K
₿0.01
$6.95M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Fantom  FTM $0.4338
₿0.000014
-4.24 $0
₿40.72K
$0.4686
₿0.000015
$0.3871
₿0.000013
$3.04M
₿10.68K
$1.38B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Metars Genesis  MRS $17.08
₿0.000025
-2.01 $0
₿2.11K
$17.49
₿0.000025
$15.8
₿0.000024
$6.24K
₿1.58
$17.1B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Bazaars  BZR $19.08
₿0.00012
1.14 $0
₿1.42K
$19.38
₿0.00012
$17.22
₿0.00012
$1.33M
₿2.8
$10.59B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Verum Coin  VERUM $884.85
1.10 $0
$908.61
$866.08
$6.9K
$6.87B
$0
Verum Coin(verum) Fiyat Tahmini
Ultima  ULTIMA $16,915.29
₿0.070
-8.19 $0
₿1.9K
$18,424.85
₿0.071
$16,460.52
₿0.069
$27.87M
₿39.03
$1.69B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Router Protocol  ROUTE $0.32
₿0.000050
-6.03 $0
₿764.26
$0.3405
₿0.000050
$0.3073
₿0.000046
$9.5K
₿21.77
$6.4M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $2.13
₿0.000063
4.67 $0
₿925.99
$2.2
₿0.000064
$1.85
₿0.000062
$63.15K
₿11.88
$44.79M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
Mines of Dalarnia  DAR $0.08199
₿0.0000033
-2.43 $0
₿1.84K
$0.0843
₿0.0000035
$0.06975
₿0.0000032
$35.47K
₿249.4
$65.64M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
Klaytn  KLAY $0.09955
₿0.0000034
1.34 $0
₿12.52K
$0.1001
₿0.0000035
$0.09063
₿0.0000034
$182.47K
₿250.78
$595.99M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin