Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.62B
Toplam hacim
BTC 61.09%     ETH 7.16%
Baskınlığı

Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Liquid Restaked SOL Coin'leri

Liquid Restaked SOL Kategori Jeton Performans Metriklerini Keşfedin
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2037 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
2057 Vtrading  VTRADING $0.004445
-7.04 $4.45M
$0.005095
$0.004043
$37.06K
$4.45M
$4.45M
Vtrading(vtrading) Fiyat Tahmini
2073 Matr1x Fire  FIRE $0.06529
₿0.000015
-3.24 $4.33M
₿141.09
$0.06868
₿0.000016
$0.06394
₿0.000015
$1.09M
₿172.71
$9.46M
₿2.76K
$4.33M
₿141.09
Matr1x Fire(fire) Fiyat Tahmini
2109 DeRace  ZERC $0.0347
₿0.0000043
0.08 $4.16M
₿519.2
$0.03498
₿0.0000045
$0.03436
₿0.0000042
$38.86K
₿9.14
$4.16M
₿519.2
$4.16M
₿519.2
DeRace(zerc) Fiyat Tahmini
2199 Decubate  DCB $0.009975
₿0.0000018
0.85 $3.73M
₿629.42
$0.01
₿0.0000019
$0.009879
₿0.0000018
$55.27K
₿16.53
$9.98M
₿1.86K
$3.73M
₿629.42
Decubate(dcb) Fiyat Tahmini
2295 Data Ownership Protocol  DOP $0.00034
-9.76 $3.37M
$0.0003848
$0.0003334
$9.05M
$7.94M
$3.37M
Data Ownership Protocol(dop) Fiyat Tahmini
2334 Billy  BILLY $0.003251
-16.17 $3.2M
$0.003879
$0.003068
$2.02M
$3.2M
$3.2M
Billy(billy) Fiyat Tahmini
2371 Dynex  DNX $0.03014
₿0.0000098
-0.57 $3.08M
₿868.33
$0.03069
₿0.000010
$0.02985
₿0.0000098
$182.41K
₿32.42
$3.08M
₿868.35
$3.08M
₿868.33
Dynex(dnx) Fiyat Tahmini
2470 RigoBlock  GRG $0.4205
₿0.000037
0.27 $2.77M
₿248.45
$0.421
₿0.000051
$0.4178
₿0.000037
$7.36
₿0.38
$3.2M
₿282.53
$2.77M
₿248.45
RigoBlock(grg) Fiyat Tahmini
2505 SelfKey  KEY $0.0004456
₿0.00000013
-0.30 $2.67M
₿825.81
$0.0004505
₿0.00000014
$0.000418
₿0.00000013
$181.46K
₿246.22
$2.67M
₿825.81
$2.67M
₿825.81
SelfKey(key) Fiyat Tahmini
2529 Cream  CREAM $1.13
₿0.00069
-2.40 $2.61M
₿530.76
$1.18
₿0.00070
$1.12
₿0.00053
$141.59K
₿588.78
$3.29M
₿6.23K
$2.61M
₿530.76
Cream(cream) Fiyat Tahmini
2692 Kenshi  KNS $0.00256
₿0.00000047
3.94 $2.2M
₿406.12
$0.00256
₿0.00000048
$0.002442
₿0.00000046
$3.21K
₿0.49
$2.56M
₿472.23
$2.2M
₿406.12
Kenshi(kns) Fiyat Tahmini
2698 Edge Matrix Computing  EMC $0.009932
₿0.000026
4.88 $2.19M
₿0
$0.01119
₿0.000026
$0.009349
₿0.000024
$34.98K
₿10.02
$9.74M
₿26.37K
$2.19M
₿0
Edge Matrix Computing(emc) Fiyat Tahmini
2706 LandWolf  WOLF $0.000218
10.53 $2.18M
$0.0002225
$0.0001972
$703.37K
$2.18M
$2.18M
LandWolf(wolf) Fiyat Tahmini
2712 Commune AI  COMAI $0.0307
₿0.000018
2.00 $2.16M
₿1.2K
$0.03116
₿0.000019
$0.02927
₿0.000017
$142.36K
₿6.9
$30.7M
₿18.4K
$2.16M
₿1.2K
Commune AI(comai) Fiyat Tahmini
2812 Spacemesh  $SMH $0.027
₿0.000048
-7.15 $1.94M
₿0
$0.02945
₿0.000050
$0.0268
₿0.000046
$1.18M
₿10.88
$1.94M
$1.94M
₿0
Spacemesh($smh) Fiyat Tahmini
3025 COCOS BCX  COMBO $0.01911
₿0.000013
-3.56 $1.58M
₿987.06
$0.02144
₿0.000014
$0.01863
₿0.000013
$716.86K
₿56.38
$1.92M
₿1.39K
$1.58M
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3204 EverGrowCoin  EGC $0.000000002891
₿0.0000000000016
5.71 $1.34M
₿754.58
$0.000000002918
₿0.0000000000016
$0.000000002701
₿0.0000000000015
$49.24
₿0.91
$1.34M
₿754.58
$1.34M
₿754.58
EverGrowCoin(egc) Fiyat Tahmini
3223 Habibi (Sol)  HABIBI $0.001323
2.02 $1.33M
$0.001382
$0.001297
$78.65K
$1.33M
$1.33M
Habibi (Sol)(habibi) Fiyat Tahmini
3342 QuantixAI  QAI $82.56
₿0.000016
0.26 $1.18M
₿0
$83.01
₿0.000018
$81.31
₿0.000015
$6.81M
₿0.34
$825M
₿1.09
$1.18M
₿0
QuantixAI(qai) Fiyat Tahmini
3344 WigoSwap  WIGO $0.000656
₿0.00000020
-2.40 $1.18M
₿355.97
$0.0006761
₿0.00000021
$0.0006352
₿0.00000019
$149.87
₿3.65
$1.18M
₿377.16
$1.18M
₿355.97
WigoSwap(wigo) Fiyat Tahmini
3357 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
1.19 $1.15M
₿3.86K
$0.15
₿0.00055
$0.146
₿0.00047
$3
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
3476 VIDT DAO  VIDT $0.001185
₿0.00000068
-0.81 $1.04M
₿528.77
$0.001255
₿0.00000072
$0.001179
₿0.00000068
$191.37K
₿44.3
$1.19M
₿686.7
$1.04M
₿528.77
VIDT DAO(vidt) Fiyat Tahmini
3667 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006135
₿0.0000000064
$0.0005911
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
JPEG'd (OLD)(jpeg) Fiyat Tahmini
3674 UniLend Finance  UFT $0.008546
₿0.0000077
1.15 $860.85K
₿769.42
$0.008632
₿0.0000079
$0.008249
₿0.0000076
$222.39K
₿63.05
$860.85K
₿769.42
$860.85K
₿769.42
UniLend Finance(uft) Fiyat Tahmini
4109 Beta Finance  BETA $0.0006338
₿0.0000013
10.66 $582.93K
₿1.09K
$0.0006701
₿0.0000014
$0.0005724
₿0.0000013
$82.52K
₿46.37
$633.83K
₿1.36K
$582.93K
₿1.09K
Beta Finance(beta) Fiyat Tahmini
4839 Crypto-AI-Robo  CAIR $0.0003614
₿0.0000000058
-10.12 $320.83K
₿5.2
$0.000486
₿0.0000000077
$0.0003521
₿0.0000000060
$35.1K
₿0.89
$320.88K
₿5.4
$320.83K
₿5.2
Crypto-AI-Robo(cair) Fiyat Tahmini
5280 Cat-Dog  CATDOG $0.00000252
-1.12 $218.82K
$0.000002619
$0.000002479
$22.27K
$218.82K
$218.82K
Cat-Dog(catdog) Fiyat Tahmini
5332 FoFar  FOFAR $0.0002104
-0.85 $210.46K
$0.0002171
$0.0002067
$2.79K
$210.46K
$210.46K
FoFar(fofar) Fiyat Tahmini
5728 MELD  MELD $0.00003885
₿0.00000025
-2.05 $155.45K
₿956.96
$0.00004008
₿0.00000027
$0.00003952
₿0.00000024
$13.5
₿2.28
$155.45K
₿1.01K
$155.45K
₿956.96
MELD(meld) Fiyat Tahmini
6183 Dragon Sun  DRGN $0.0001078
0 $107.82K
$0.0001078
$0.0001078
$582.13
$107.82K
$107.82K
Dragon Sun(drgn) Fiyat Tahmini
6413 YAWN  YAWN $0.00001127
1.55 $90.07K
$0.00001126
$0.0000095
$31.9K
$90.07K
$90.07K
YAWN(yawn) Fiyat Tahmini
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Burn(burn) Fiyat Tahmini
Murasaki  MURA $0.4298
₿0.000012
-4.76 $0
₿725.12
$0.4748
₿0.000012
$0.4217
₿0.000012
$39.52K
₿0.12
$429.82M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Restaked Binance Staked SOL(bzsol) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Bean  BEAN $0.2113
₿0.000014
-1.15 $0
₿654.43
$0.216
₿0.000014
$0.2111
₿0.000013
$470.21
₿0.01
$7.62M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Fantom  FTM $0.5253
₿0.000014
-1.33 $0
₿40.72K
$0.5371
₿0.000015
$0.5093
₿0.000013
$927.49K
₿10.68K
$1.67B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Metars Genesis  MRS $12.53
₿0.000025
2.89 $0
₿2.11K
$12.82
₿0.000025
$12.07
₿0.000024
$10.19K
₿1.58
$12.53B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Bazaars  BZR $22.06
₿0.00012
1.10 $0
₿1.42K
$22.09
₿0.00012
$21.13
₿0.00012
$2.71M
₿2.8
$12.26B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Verum Coin  VERUM $1,657.36
3.97 $0
$1,663.78
$1,589.43
$208.53
$13.22B
$0
Verum Coin(verum) Fiyat Tahmini
Ultima  ULTIMA $19,916.32
₿0.070
1.06 $0
₿1.9K
$19,925.47
₿0.071
$19,613.22
₿0.069
$22.22M
₿39.03
$1.99B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Router Protocol  ROUTE $0.3543
₿0.000050
-0.74 $0
₿764.26
$0.358
₿0.000050
$0.3479
₿0.000046
$764.45
₿21.77
$7.09M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $2.4
₿0.000063
-1.15 $0
₿925.99
$2.44
₿0.000064
$2.3
₿0.000062
$7.75K
₿11.88
$50.39M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
Mines of Dalarnia  DAR $0.09295
₿0.0000033
1.05 $0
₿1.84K
$0.1105
₿0.0000035
$0.08923
₿0.0000032
$189.04K
₿249.4
$74.36M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
Klaytn  KLAY $0.1173
₿0.0000034
3.25 $0
₿12.52K
$0.1182
₿0.0000035
$0.1095
₿0.0000034
$343.61K
₿250.78
$704.97M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin