Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$72.11B
총 거래량
BTC 61.02%     ETH 7.07%
지배력

9 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2029 VaultCraft  VCX $0.006057
₿0.00000093
0 $4.58M
₿705.63
$0
$0
$2.58
₿0.02
$4.92M
₿786.72
$4.58M
₿705.63
VaultCraft(vcx) 가격 예측
2032 Matr1x Fire  FIRE $0.06776
₿0.000015
-6.88 $4.54M
₿141.09
$0.07302
₿0.000016
$0.06704
₿0.000015
$1.2M
₿172.71
$9.9M
₿2.76K
$4.54M
₿141.09
Matr1x Fire(fire) 가격 예측
2072 Vtrading  VTRADING $0.004289
-30.42 $4.29M
$0.006261
$0.003904
$148.33K
$4.29M
$4.29M
Vtrading(vtrading) 가격 예측
2101 DeRace  ZERC $0.03426
₿0.0000043
-5.49 $4.11M
₿519.2
$0.03627
₿0.0000045
$0.03427
₿0.0000042
$86.81K
₿9.14
$4.11M
₿519.2
$4.11M
₿519.2
DeRace(zerc) 가격 예측
2171 Billy  BILLY $0.003866
23.83 $3.8M
$0.00389
$0.003122
$1.79M
$3.8M
$3.8M
Billy(billy) 가격 예측
2199 Decubate  DCB $0.009842
₿0.0000018
-3.01 $3.68M
₿629.42
$0.01016
₿0.0000019
$0.009798
₿0.0000018
$69.27K
₿16.53
$9.84M
₿1.86K
$3.68M
₿629.42
Decubate(dcb) 가격 예측
2241 Data Ownership Protocol  DOP $0.0003561
6.82 $3.53M
$0.0003559
$0.0003281
$6.8M
$8.32M
$3.53M
Data Ownership Protocol(dop) 가격 예측
2259 RigoBlock  GRG $0.5222
₿0.000037
-0.32 $3.44M
₿248.45
$0.5239
₿0.000051
$0.5174
₿0.000037
$3.62
₿0.38
$3.97M
₿282.53
$3.44M
₿248.45
RigoBlock(grg) 가격 예측
2349 Dynex  DNX $0.0307
₿0.0000098
-6.31 $3.14M
₿868.33
$0.03317
₿0.000010
$0.0305
₿0.0000098
$227.02K
₿32.42
$3.14M
₿868.35
$3.14M
₿868.33
Dynex(dnx) 가격 예측
2499 Cream  CREAM $1.15
₿0.00069
-1.19 $2.66M
₿530.76
$1.17
₿0.00070
$1.13
₿0.00053
$121.22K
₿588.78
$3.36M
₿6.23K
$2.66M
₿530.76
Cream(cream) 가격 예측
2532 셀프키  KEY $0.0004281
₿0.00000013
-6.84 $2.57M
₿825.81
$0.0004691
₿0.00000014
$0.0004264
₿0.00000013
$178.17K
₿246.22
$2.57M
₿825.81
$2.57M
₿825.81
셀프키(key) 가격 예측
2707 Kenshi  KNS $0.002498
₿0.00000047
-0.13 $2.15M
₿406.12
$0.002505
₿0.00000048
$0.00243
₿0.00000046
$26.72
₿0.49
$2.5M
₿472.23
$2.15M
₿406.12
Kenshi(kns) 가격 예측
2722 Commune AI  COMAI $0.02996
₿0.000018
-6.62 $2.11M
₿1.2K
$0.03257
₿0.000019
$0.02995
₿0.000017
$101.68K
₿6.9
$29.95M
₿18.4K
$2.11M
₿1.2K
Commune AI(comai) 가격 예측
2728 Edge Matrix Computing  EMC $0.00951
₿0.000026
-6.86 $2.1M
₿0
$0.01057
₿0.000026
$0.009285
₿0.000024
$37.31K
₿10.02
$9.33M
₿26.37K
$2.1M
₿0
Edge Matrix Computing(emc) 가격 예측
2731 Spacemesh  $SMH $0.0291
₿0.000048
-1.67 $2.09M
₿0
$0.03215
₿0.000050
$0.02815
₿0.000046
$87.36K
₿10.88
$2.09M
$2.09M
₿0
Spacemesh($smh) 가격 예측
2755 LandWolf  WOLF $0.0002047
-2.31 $2.05M
$0.0002209
$0.0001823
$699.48K
$2.05M
$2.05M
LandWolf(wolf) 가격 예측
2952 COCOS BCX  COMBO $0.02002
₿0.000013
-5.52 $1.65M
₿987.06
$0.02667
₿0.000014
$0.01969
₿0.000013
$1.26M
₿56.38
$2M
₿1.39K
$1.65M
₿987.06
COCOS BCX(combo) 가격 예측
3232 Habibi (Sol)  HABIBI $0.00129
-2.80 $1.28M
$0.001356
$0.001203
$85.36K
$1.28M
$1.28M
Habibi (Sol)(habibi) 가격 예측
3239 EverGrowCoin  EGC $0.000000002732
₿0.0000000000016
7.17 $1.27M
₿754.58
$0.000000002732
₿0.0000000000016
$0.000000002544
₿0.0000000000015
$51.38
₿0.91
$1.27M
₿754.58
$1.27M
₿754.58
EverGrowCoin(egc) 가격 예측
3308 WigoSwap  WIGO $0.0006669
₿0.00000020
-0.57 $1.2M
₿355.97
$0.0006751
₿0.00000021
$0.0006367
₿0.00000019
$688.41
₿3.65
$1.2M
₿377.16
$1.2M
₿355.97
WigoSwap(wigo) 가격 예측
3329 QuantixAI  QAI $82.38
₿0.000016
0.68 $1.18M
₿0
$82.35
₿0.000018
$80.72
₿0.000015
$6.33M
₿0.34
$823.71M
₿1.09
$1.18M
₿0
QuantixAI(qai) 가격 예측
3342 PUPS (Ordinals) [OLD]  PUPS $0.1498
₿0.00049
-0.07 $1.16M
₿3.86K
$0.1499
₿0.00055
$0.1486
₿0.00047
$64.68
₿61.34
$1.16M
₿3.86K
$1.16M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3451 VIDT DAO  VIDT $0.001202
₿0.00000068
0.20 $1.05M
₿528.77
$0.00127
₿0.00000072
$0.001183
₿0.00000068
$202.82K
₿44.3
$1.2M
₿686.7
$1.05M
₿528.77
VIDT DAO(vidt) 가격 예측
3658 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.55 $862.8K
₿441.54
$0.0000125
₿0.0000000064
$0.00001236
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3682 UniLend Finance  UFT $0.00841
₿0.0000077
-4.29 $842.01K
₿769.42
$0.009041
₿0.0000079
$0.008234
₿0.0000076
$221.85K
₿63.05
$842.01K
₿769.42
$842.01K
₿769.42
UniLend Finance(uft) 가격 예측
4211 Beta Finance  BETA $0.0005687
₿0.0000013
-5.27 $523.06K
₿1.09K
$0.0006003
₿0.0000014
$0.0005596
₿0.0000013
$74.18K
₿46.37
$568.74K
₿1.36K
$523.06K
₿1.09K
Beta Finance(beta) 가격 예측
4684 Crypto-AI-Robo  CAIR $0.0004061
₿0.0000000058
-10.45 $360.63K
₿5.2
$0.0007881
₿0.0000000077
$0.0004001
₿0.0000000060
$2.49M
₿0.89
$360.69K
₿5.4
$360.63K
₿5.2
Crypto-AI-Robo(cair) 가격 예측
5260 Cat-Dog  CATDOG $0.00000256
4.30 $222.6K
$0.0000026
$0.00000243
$20.99K
$222.6K
$222.6K
Cat-Dog(catdog) 가격 예측
5314 FoFar  FOFAR $0.0002122
-4.54 $212.29K
$0.0002227
$0.0002101
$4.32K
$212.29K
$212.29K
FoFar(fofar) 가격 예측
5725 MELD  MELD $0.00003877
₿0.00000025
-0.06 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003847
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
MELD(meld) 가격 예측
6183 Dragon Sun  DRGN $0.0001078
-2.11 $107.82K
$0.0001101
$0.0001073
$582.13
$107.82K
$107.82K
Dragon Sun(drgn) 가격 예측
6451 YAWN  YAWN $0.00001111
12.89 $88.87K
$0.00001116
$0.00000954
$33.81K
$88.87K
$88.87K
YAWN(yawn) 가격 예측
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Burn(burn) 가격 예측
Murasaki  MURA $0.4224
₿0.000012
-9.70 $0
₿725.12
$0.4759
₿0.000012
$0.4163
₿0.000012
$23.05K
₿0.12
$423.68M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Restaked Binance Staked SOL(bzsol) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
Bean  BEAN $0.2137
₿0.000014
-1.09 $0
₿654.43
$0.216
₿0.000014
$0.2136
₿0.000013
$4.54K
₿0.01
$7.71M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Fantom  FTM $0.5318
₿0.000014
0.97 $0
₿40.72K
$0.5322
₿0.000015
$0.5053
₿0.000013
$773.66K
₿10.68K
$1.69B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Metars Genesis  MRS $12.16
₿0.000025
-3.62 $0
₿2.11K
$12.62
₿0.000025
$11.92
₿0.000024
$4.27K
₿1.58
$12.16B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Bazaars  BZR $21.79
₿0.00012
-0.07 $0
₿1.42K
$21.84
₿0.00012
$21.21
₿0.00012
$3.06M
₿2.8
$12.1B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Verum Coin  VERUM $1,599
0.20 $0
$1,600.77
$1,392.06
$201.7
$12.73B
$0
Verum Coin(verum) 가격 예측
Ultima  ULTIMA $19,672.47
₿0.070
-0.20 $0
₿1.9K
$19,805.47
₿0.071
$19,489.37
₿0.069
$25.66M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Router Protocol  ROUTE $0.3571
₿0.000050
0.35 $0
₿764.26
$0.3572
₿0.000050
$0.3518
₿0.000046
$205.19
₿21.77
$7.14M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $2.42
₿0.000063
0.97 $0
₿925.99
$2.42
₿0.000064
$2.35
₿0.000062
$111.37K
₿11.88
$50.72M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
Mines of Dalarnia  DAR $0.09108
₿0.0000033
-1.01 $0
₿1.84K
$0.09561
₿0.0000035
$0.0004103
₿0.0000032
$17.79K
₿249.4
$72.87M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
Klaytn  KLAY $0.1145
₿0.0000034
1.22 $0
₿12.52K
$0.1148
₿0.0000035
$0.1115
₿0.0000034
$431.23K
₿250.78
$688.01M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.