Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$95.63B
총 거래량
BTC 61.10%     ETH 7.16%
지배력

9 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2040 Vtrading  VTRADING $0.004557
5.90 $4.56M
$0.005095
$0.004043
$40.97K
$4.56M
$4.56M
Vtrading(vtrading) 가격 예측
2066 Matr1x  MAX $0.03406
-22.06 $4.44M
$0.04377
$0.03308
$8.62M
$27.24M
$4.44M
Matr1x(max) 가격 예측
2072 Matr1x Fire  FIRE $0.06524
₿0.000015
-4.69 $4.35M
₿141.09
$0.06868
₿0.000016
$0.06394
₿0.000015
$638.26K
₿172.71
$9.5M
₿2.76K
$4.35M
₿141.09
Matr1x Fire(fire) 가격 예측
2110 DeRace  ZERC $0.03464
₿0.0000043
0.05 $4.16M
₿519.2
$0.03498
₿0.0000045
$0.03436
₿0.0000042
$38.64K
₿9.14
$4.16M
₿519.2
$4.16M
₿519.2
DeRace(zerc) 가격 예측
2204 Decubate  DCB $0.009956
₿0.0000018
0.78 $3.72M
₿629.42
$0.01
₿0.0000019
$0.009867
₿0.0000018
$57.04K
₿16.53
$9.95M
₿1.86K
$3.72M
₿629.42
Decubate(dcb) 가격 예측
2272 Data Ownership Protocol  DOP $0.0003451
-5.57 $3.42M
$0.0003848
$0.0003334
$9.08M
$8.06M
$3.42M
Data Ownership Protocol(dop) 가격 예측
2346 Billy  BILLY $0.003219
-18.56 $3.17M
$0.00399
$0.003068
$1.92M
$3.17M
$3.17M
Billy(billy) 가격 예측
2362 Dynex  DNX $0.03048
₿0.0000098
-0.34 $3.11M
₿868.33
$0.03069
₿0.000010
$0.02985
₿0.0000098
$186.97K
₿32.42
$3.12M
₿868.35
$3.11M
₿868.33
Dynex(dnx) 가격 예측
2469 RigoBlock  GRG $0.421
₿0.000037
0.39 $2.78M
₿248.45
$0.4194
₿0.000051
$0.4178
₿0.000037
$7.37
₿0.38
$3.2M
₿282.53
$2.78M
₿248.45
RigoBlock(grg) 가격 예측
2504 셀프키  KEY $0.0004466
₿0.00000013
0.55 $2.68M
₿825.81
$0.0004505
₿0.00000014
$0.000418
₿0.00000013
$182.69K
₿246.22
$2.68M
₿825.81
$2.68M
₿825.81
셀프키(key) 가격 예측
2538 Cream  CREAM $1.12
₿0.00069
-2.73 $2.59M
₿530.76
$1.18
₿0.00070
$1.12
₿0.00053
$142.02K
₿588.78
$3.27M
₿6.23K
$2.59M
₿530.76
Cream(cream) 가격 예측
2686 Kenshi  KNS $0.002557
₿0.00000047
2.27 $2.2M
₿406.12
$0.00256
₿0.00000048
$0.002442
₿0.00000046
$4.88K
₿0.49
$2.56M
₿472.23
$2.2M
₿406.12
Kenshi(kns) 가격 예측
2693 Edge Matrix Computing  EMC $0.009931
₿0.000026
4.35 $2.19M
₿0
$0.01119
₿0.000026
$0.009349
₿0.000024
$34.39K
₿10.02
$9.73M
₿26.37K
$2.19M
₿0
Edge Matrix Computing(emc) 가격 예측
2698 LandWolf  WOLF $0.0002179
8.51 $2.18M
$0.0002225
$0.0001972
$705.43K
$2.18M
$2.18M
LandWolf(wolf) 가격 예측
2717 Commune AI  COMAI $0.03064
₿0.000018
2.42 $2.16M
₿1.2K
$0.03116
₿0.000019
$0.02927
₿0.000017
$130.91K
₿6.9
$30.65M
₿18.4K
$2.16M
₿1.2K
Commune AI(comai) 가격 예측
2796 Spacemesh  $SMH $0.0268
₿0.000048
-7.90 $1.93M
₿0
$0.02945
₿0.000050
$0.0268
₿0.000046
$1.17M
₿10.88
$1.93M
$1.93M
₿0
Spacemesh($smh) 가격 예측
2990 COCOS BCX  COMBO $0.01924
₿0.000013
2.31 $1.59M
₿987.06
$0.02144
₿0.000014
$0.01852
₿0.000013
$713.69K
₿56.38
$1.93M
₿1.39K
$1.59M
₿987.06
COCOS BCX(combo) 가격 예측
3199 EverGrowCoin  EGC $0.0000000029
₿0.0000000000016
6.29 $1.35M
₿754.58
$0.000000002918
₿0.0000000000016
$0.000000002701
₿0.0000000000015
$49.4
₿0.91
$1.35M
₿754.58
$1.35M
₿754.58
EverGrowCoin(egc) 가격 예측
3216 Habibi (Sol)  HABIBI $0.001327
2.89 $1.33M
$0.001382
$0.001282
$79.68K
$1.33M
$1.33M
Habibi (Sol)(habibi) 가격 예측
3337 QuantixAI  QAI $82.56
₿0.000016
0.24 $1.18M
₿0
$83.01
₿0.000018
$81.31
₿0.000015
$6.77M
₿0.34
$825.79M
₿1.09
$1.18M
₿0
QuantixAI(qai) 가격 예측
3342 WigoSwap  WIGO $0.0006548
₿0.00000020
-1.81 $1.18M
₿355.97
$0.0006761
₿0.00000021
$0.0006352
₿0.00000019
$154.01
₿3.65
$1.18M
₿377.16
$1.18M
₿355.97
WigoSwap(wigo) 가격 예측
3353 PUPS (Ordinals) [OLD]  PUPS $0.1482
₿0.00049
0.15 $1.17M
₿3.86K
$0.1499
₿0.00055
$0.146
₿0.00047
$2.97
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3475 VIDT DAO  VIDT $0.001187
₿0.00000068
-1.22 $1.05M
₿528.77
$0.001255
₿0.00000072
$0.001179
₿0.00000068
$191.94K
₿44.3
$1.19M
₿686.7
$1.05M
₿528.77
VIDT DAO(vidt) 가격 예측
3669 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006135
₿0.0000000064
$0.0005912
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3696 UniLend Finance  UFT $0.008424
₿0.0000077
0.07 $842.4K
₿769.42
$0.008632
₿0.0000079
$0.008249
₿0.0000076
$219.4K
₿63.05
$842.4K
₿769.42
$842.4K
₿769.42
UniLend Finance(uft) 가격 예측
4103 Beta Finance  BETA $0.0006329
₿0.0000013
11.57 $582.11K
₿1.09K
$0.0006701
₿0.0000014
$0.000567
₿0.0000013
$83.24K
₿46.37
$632.93K
₿1.36K
$582.11K
₿1.09K
Beta Finance(beta) 가격 예측
4846 Crypto-AI-Robo  CAIR $0.0003582
₿0.0000000058
-13.08 $318.06K
₿5.2
$0.000486
₿0.0000000077
$0.0003521
₿0.0000000060
$35.3K
₿0.89
$318.11K
₿5.4
$318.06K
₿5.2
Crypto-AI-Robo(cair) 가격 예측
5280 Cat-Dog  CATDOG $0.00000255
-0.66 $221.41K
$0.000002619
$0.000002479
$22.33K
$221.41K
$221.41K
Cat-Dog(catdog) 가격 예측
5341 FoFar  FOFAR $0.0002095
-1.21 $209.57K
$0.0002171
$0.0002067
$2.79K
$209.57K
$209.57K
FoFar(fofar) 가격 예측
5699 MELD  MELD $0.00003977
₿0.00000025
0.24 $159.09K
₿956.96
$0.00004008
₿0.00000027
$0.00003952
₿0.00000024
$1.38
₿2.28
$159.1K
₿1.01K
$159.09K
₿956.96
MELD(meld) 가격 예측
6186 Dragon Sun  DRGN $0.0001078
0 $107.82K
$0.0001078
$0.0001078
$582.13
$107.82K
$107.82K
Dragon Sun(drgn) 가격 예측
6426 YAWN  YAWN $0.00001121
1.19 $89.87K
$0.00001122
$0.0000095
$31.99K
$89.87K
$89.87K
YAWN(yawn) 가격 예측
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
Burn(burn) 가격 예측
Murasaki  MURA $0.4325
₿0.000012
0.97 $0
₿725.12
$0.4748
₿0.000012
$0.4205
₿0.000012
$39.8K
₿0.12
$432.6M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Restaked Binance Staked SOL(bzsol) 가격 예측
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 가격 예측
Bean  BEAN $0.2111
₿0.000014
-1.18 $0
₿654.43
$0.216
₿0.000014
$0.2111
₿0.000013
$469.97
₿0.01
$7.61M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Fantom  FTM $0.5243
₿0.000014
-1.26 $0
₿40.72K
$0.5371
₿0.000015
$0.5093
₿0.000013
$909.81K
₿10.68K
$1.67B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Metars Genesis  MRS $12.52
₿0.000025
3.13 $0
₿2.11K
$12.82
₿0.000025
$12.07
₿0.000024
$9.82K
₿1.58
$12.52B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Bazaars  BZR $22.06
₿0.00012
1.25 $0
₿1.42K
$22.07
₿0.00012
$21.13
₿0.00012
$2.75M
₿2.8
$12.24B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Verum Coin  VERUM $1,658.82
4.14 $0
$1,663.78
$1,589.43
$210.45
$13.21B
$0
Verum Coin(verum) 가격 예측
Ultima  ULTIMA $19,822.6
₿0.070
0.47 $0
₿1.9K
$19,914.35
₿0.071
$19,613.22
₿0.069
$34M
₿39.03
$1.98B
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Router Protocol  ROUTE $0.3535
₿0.000050
-0.96 $0
₿764.26
$0.3572
₿0.000050
$0.3479
₿0.000046
$758.27
₿21.77
$7.07M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $2.41
₿0.000063
-0.75 $0
₿925.99
$2.44
₿0.000064
$2.3
₿0.000062
$7.75K
₿11.88
$50.54M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
Mines of Dalarnia  DAR $0.09204
₿0.0000033
1.08 $0
₿1.84K
$0.1105
₿0.0000035
$0.08923
₿0.0000032
$186.4K
₿249.4
$73.49M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
Klaytn  KLAY $0.1181
₿0.0000034
3.42 $0
₿12.52K
$0.1182
₿0.0000035
$0.1095
₿0.0000034
$347.35K
₿250.78
$707.9M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.