Pagina dei risultati 7 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1565	Renzo Restaked SOL EZSOL	$179.29 ₿0.0018	-1.79	$11.46M ₿120.21	$182.78 ₿0.0018	$177.25 ₿0.0018	$2.71K ₿0	$11.46M ₿120.21	$11.46M ₿120.21
1569	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-1.19	$11.34M ₿119.3	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$367.21K ₿3.81	$41.7M ₿438.72	$11.34M ₿119.3
1577	VitaDAO VITA	$0.422 ₿0.0000045	-2.74	$11.19M ₿117.5	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$625.54K ₿6.76	$12.18M ₿127.87	$11.19M ₿117.5
1588	Bobo Coin BOBO	$0.0000001683 ₿0.0000000000017	-5.09	$11.04M ₿116.36	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$399.71K ₿2.65	$11.06M ₿116.5	$11.04M ₿116.36
1589	ORIGYN OGY	$0.001337 ₿0.000000014	-0.72	$11.04M ₿115.9	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$283.68K ₿2.99	$14.01M ₿147.07	$11.04M ₿115.9
1590	Poollotto.finance PLT	$0.6868 ₿0.0000072	-1.49	$11.04M ₿115.86	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.35 ₿0	$13.24M ₿138.97	$11.04M ₿115.86
1591	Automata ATA	$0.01867 ₿0.00000019	1.90	$11.01M ₿115.58	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.67	$18.73M ₿196.64	$11.01M ₿115.58
1599	NKN NKN	$0.01371 ₿0.00000014	-1.82	$10.91M ₿114.61	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.52	$10.91M ₿114.63	$10.91M ₿114.61
1605	Bitcoin Gold BTG	$0.615 ₿0.0000064	2.12	$10.77M ₿113.09	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿113.09	$10.77M ₿113.09
1606	Mythos MYTH	$0.01344 ₿0.00000014	-4.21	$10.77M ₿113.01	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$77.93K ₿0.82	$13.52M ₿141.89	$10.77M ₿113.01
1613	Sundog SUNDOG	$0.0106 ₿0.00000011	-0.39	$10.61M ₿111.23	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.82M ₿82.05	$10.61M ₿111.23	$10.61M ₿111.23
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1640	Wojak WOJAK	$0.0001476 ₿0.0000000015	-1.80	$10.24M ₿107.54	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$662.97K ₿5.98	$10.24M ₿107.54	$10.24M ₿107.54
1642	RSS3 RSS3	$0.01148 ₿0.00000012	-1.66	$10.2M ₿107.09	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.72M ₿18.09	$11.81M ₿123.95	$10.2M ₿107.09
1648	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.28	$10.04M ₿105.4	$0.001335 ₿0.000000013	$0.001316 ₿0.000000013	$6M ₿63.15	$26.37M ₿276.81	$10.04M ₿105.4
1654	Radio Caca RACA	$0.00002424 ₿0.00000000025	-2.10	$9.98M ₿104.76	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.18M ₿23.07	$10.08M ₿105.78	$9.98M ₿104.76
1658	Kyros Restaked SOL KYSOL	$179.06 ₿0.0018	-1.74	$9.95M ₿104.44	$182.49 ₿0.0018	$177.01 ₿0.0018	$57.11K ₿0.6	$9.95M ₿104.44	$9.95M ₿104.44
1659	Milady Meme Coin LADYS	$0.00000001119 ₿0.00000000000011	-4.40	$9.94M ₿103.05	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.22M ₿23.37	$9.94M ₿103.05	$9.94M ₿103.05
1660	HashAI HASHAI	$0.000111 ₿0.0000000011	-6.39	$9.93M ₿104.23	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.42K ₿3.81	$10.54M ₿110.69	$9.93M ₿104.23
1664	IDEX IDEX	$0.009911 ₿0.00000010	-0.09	$9.87M ₿103.62	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.3M ₿24.23	$9.91M ₿104.12	$9.87M ₿103.62
1707	Aavegotchi GHST	$0.1809 ₿0.0000019	-1.49	$9.28M ₿97.38	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.49	$9.56M ₿100.41	$9.28M ₿97.38
1708	Telos TLOS	$0.02206 ₿0.00000023	4.78	$9.26M ₿97.24	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.18	$9.26M ₿97.24	$9.26M ₿97.24
1713	NEM XEM	$0.001017 ₿0.000000010	2.13	$9.17M ₿95.98	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.32M ₿34.46	$9.17M ₿95.98	$9.17M ₿95.98
1719	Pangolin PNG	$0.04071 ₿0.00000042	-0.61	$9.14M ₿95.91	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$566.59K ₿6.03	$21.91M ₿229.97	$9.14M ₿95.91
1726	Agoras: Tau Net AGRS	$0.5033 ₿0.0000052	-4.02	$9.06M ₿95.06	$0.5352 ₿0.0000055	$0.5029 ₿0.0000052	$3.84K ₿0.04	$21.13M ₿221.8	$9.06M ₿95.06
1732	ThetaDrop TDROP	$0.0008147 ₿0.0000000085	-0.46	$9.01M ₿94.55	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.88K ₿0.93	$9.01M ₿94.55	$9.01M ₿94.55
1749	Tokemak TOKE	$0.1052 ₿0.0000011	-1.17	$8.78M ₿92.17	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.13K ₿0.17	$10.52M ₿110.49	$8.78M ₿92.17
1752	Wexo WEXO	$0.02483 ₿0.00000026	-1.07	$8.74M ₿91.74	$0.02522 ₿0.00000026	$0.02483 ₿0.00000025	$149.72K ₿1.57	$22.28M ₿233.91	$8.74M ₿91.74
1755	Covalent X Token CXT	$0.008718 ₿0.000000091	-7.24	$8.73M ₿91.63	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$692.25K ₿7.03	$8.73M ₿91.63	$8.73M ₿91.63
1758	Dora Factory DORA	$0.00872 ₿0.000000091	-2.26	$8.71M ₿91.44	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$101.38K ₿1.07	$8.71M ₿91.44	$8.71M ₿91.44
1761	GamerCoin GHX	$0.01245 ₿0.00000012	-1.45	$8.67M ₿91.03	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$190.69K ₿1.37	$9.97M ₿104.65	$8.67M ₿91.03
1762	Acala ACA	$0.007415 ₿0.000000077	-2.18	$8.64M ₿90.72	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.16M ₿22.65	$11.85M ₿124.41	$8.64M ₿90.72
1774	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1786	Star Atlas DAO POLIS	$0.02615 ₿0.00000027	-7.11	$8.43M ₿88.47	$0.02823 ₿0.00000029	$0.02603 ₿0.00000027	$114.12K ₿1.2	$9.41M ₿98.82	$8.43M ₿88.47
1796	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.17	$8.35M ₿87.63	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.72K ₿0.99	$18.82M ₿197.56	$8.35M ₿87.63
1799	Bluzelle BLZ	$0.0177 ₿0.00000018	-2.52	$8.32M ₿87.55	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$259.59K ₿2.77	$8.87M ₿93.31	$8.32M ₿87.55
1811	crow with knife CAW	$0.00000001052 ₿0.00000000000011	2.06	$8.07M ₿84.75	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$46.49K ₿0.48	$8.07M ₿84.75	$8.07M ₿84.75
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.15	$8.06M ₿84.59	$1 ₿0.000010	$0.9974 ₿0.000010	$5.79M ₿60.07	$8.06M ₿84.59	$8.06M ₿84.59
1823	0x0.ai: AI Smart Contract 0X0	$0.008911 ₿0.000000093	-1.35	$7.92M ₿83.14	$0.009034 ₿0.000000093	$0.008727 ₿0.000000090	$11.93K ₿0.12	$7.92M ₿83.14	$7.92M ₿83.14
1837	PepeFork PORK	$0.00000002314 ₿0.00000000000024	9.67	$7.73M ₿81.14	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$170.71K ₿1.78	$9.84M ₿103.3	$7.73M ₿81.14
1844	Seedify.fund SFUND	$0.09229 ₿0.00000096	0.59	$7.66M ₿80.39	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$569.05K ₿5.96	$9.23M ₿96.86	$7.66M ₿80.39
1848	Shadow Token SHDW	$0.04515 ₿0.00000047	-5.97	$7.63M ₿80.13	$0.04802 ₿0.00000050	$0.04515 ₿0.00000047	$90.92K ₿0.96	$7.63M ₿80.13	$7.63M ₿80.13
1861	Dimitra DMTR	$0.01087 ₿0.00000011	-7.97	$7.52M ₿78.98	$0.01198 ₿0.00000012	$0.01086 ₿0.00000011	$390.18K ₿4.2	$10.55M ₿110.76	$7.52M ₿78.98
1867	Pixels PIXEL	$0.009715 ₿0.00000010	1.09	$7.48M ₿78.29	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.71M ₿100.52	$48.48M ₿507.7	$7.48M ₿78.29
1868	OctaSpace OCTA	$0.1769 ₿0.0000018	-4.91	$7.48M ₿78.53	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$188.86K ₿1.96	$7.48M ₿78.53	$7.48M ₿78.53
1873	inSure DeFi SURE	$0.000281 ₿0.0000000029	-3.33	$7.44M ₿78.15	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.12 ₿0	$24.74M ₿259.7	$7.44M ₿78.15
1876	Crown by Third Time Games CROWN	$0.0297 ₿0.00000031	-5.25	$7.42M ₿77.92	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.99K ₿0.37	$7.42M ₿77.92	$7.42M ₿77.92
1887	Trias Token TRIAS	$0.7342 ₿0.0000077	-2.13	$7.34M ₿77.08	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿77.08	$7.34M ₿77.08
1889	NodeAI GPU	$0.07551 ₿0.00000079	-1.15	$7.33M ₿76.96	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$90.25K ₿0.94	$7.51M ₿78.79	$7.33M ₿76.96
1892	MATH MATH	$0.03926 ₿0.00000041	-1.66	$7.31M ₿76.79	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$364.39K ₿3.83	$7.83M ₿82.18	$7.31M ₿76.79
1904	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.90	$7.15M ₿75.05	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$105.31K ₿1.1	$31.46M ₿330.33	$7.15M ₿75.05
1914	Contentos COS	$0.001352 ₿0.000000014	-0.46	$7.04M ₿73.86	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$936.89K ₿9.81	$13.46M ₿141.26	$7.04M ₿73.86
1916	Clover Finance CLV	$0.005727 ₿0.000000060	-3.04	$7.02M ₿73.66	$0.005919 ₿0.000000061	$0.005469 ₿0.000000057	$1.98M ₿20.83	$11.46M ₿120.35	$7.02M ₿73.66
1929	Daddy Tate DADDY	$0.01141 ₿0.00000011	-2.00	$6.86M ₿71.72	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$573.22K ₿6.87	$6.86M ₿71.72	$6.86M ₿71.72
1942	Star Atlas ATLAS	$0.0002927 ₿0.0000000030	-3.09	$6.75M ₿70.9	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.83K ₿1.39	$10.55M ₿110.77	$6.75M ₿70.9
1948	Mr. Miggles MIGGLES	$0.006955 ₿0.000000072	-5.09	$6.66M ₿70.07	$0.00734 ₿0.000000076	$0.006951 ₿0.000000072	$224.2K ₿2.36	$6.66M ₿70.07	$6.66M ₿70.07
1951	NetMind Token NMT	$0.1173 ₿0.0000012	-0.61	$6.66M ₿69.93	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$361K ₿3.8	$16.95M ₿177.89	$6.66M ₿69.93
1956	Wen WEN	$0.000009109 ₿0.000000000095	-9.60	$6.64M ₿69.66	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$810.64K ₿8.51	$6.64M ₿69.66	$6.64M ₿69.66
1961	WHY WHY	$0.00000001583 ₿0.00000000000016	-1.86	$6.61M ₿69.4	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$172.06K ₿1.8	$6.61M ₿69.4	$6.61M ₿69.4
1964	APF coin APFC	$0.0711 ₿0.00000074	-3.78	$6.6M ₿69.24	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.34K ₿0.97	$17.82M ₿186.93	$6.6M ₿69.24
1993	Cratos CRTS	$0.00009974 ₿0.0000000010	-1.28	$6.34M ₿66.51	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$405.79K ₿4.25	$9.96M ₿104.59	$6.34M ₿66.51
2004	Alpha Finance ALPHA	$0.006379 ₿0.000000067	-4.57	$6.19M ₿65.03	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$380.9K ₿3.98	$6.45M ₿67.67	$6.19M ₿65.03
2014	PaLM AI PALM	$0.07996 ₿0.00000083	-8.97	$6.14M ₿64.44	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.69K ₿0.45	$6.14M ₿64.44	$6.14M ₿64.44
2018	FEED EVERY GORILLA FEG	$0.00006297 ₿0.00000000066	2.29	$6.08M ₿63.95	$0.00006318 ₿0.00000000066	$0.00006122 ₿0.00000000063	$307.12K ₿3.22	$6.08M ₿63.95	$6.08M ₿63.95
2021	Numbers Protocol NUM	$0.007097 ₿0.000000074	-0.51	$6.06M ₿63.66	$0.00726 ₿0.000000075	$0.007009 ₿0.000000072	$144.57K ₿1.52	$6.13M ₿64.41	$6.06M ₿63.66
2032	Kendu KENDU	$0.000006039 ₿0.000000000063	-1.51	$6M ₿62.94	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$14.13K ₿0.15	$6.02M ₿63.16	$6M ₿62.94
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.4K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2038	Tenset 10SET	$0.03916 ₿0.00000040	-1.11	$5.98M ₿62.8	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.68K ₿1.7	$5.98M ₿62.8	$5.98M ₿62.8
2041	Magpie MGP	$0.01046 ₿0.00000010	-0.15	$5.94M ₿62.64	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.39K ₿0.08	$10.46M ₿110.29	$5.94M ₿62.64
2042	Myro $MYRO	$0.005878 ₿0.000000062	-8.00	$5.93M ₿62.3	$0.006389 ₿0.000000066	$0.00592 ₿0.000000062	$1.06M ₿10.85	$5.93M ₿62.3	$5.93M ₿62.3
2045	REN REN	$0.005933 ₿0.000000062	-0.04	$5.93M ₿62.26	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$487.54K ₿5.12	$5.93M ₿62.26	$5.93M ₿62.26
2052	Litentry LIT	$0.1306 ₿0.0000013	-0.22	$5.9M ₿61.94	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿137.13	$5.9M ₿61.94
2054	sETH2 SETH2	$3,295.41 ₿0.034	-1.17	$5.89M ₿61.81	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.13K ₿0.06	$5.89M ₿61.81	$5.89M ₿61.81
2058	Persistence XPRT	$0.02406 ₿0.00000025	7.24	$5.86M ₿61.53	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$98.2K ₿1.04	$5.97M ₿62.64	$5.86M ₿61.53
2060	Dream Machine Token DMT	$5.88 ₿0.000061	-4.02	$5.85M ₿61.38	$6.28 ₿0.000065	$5.88 ₿0.000061	$84.61K ₿0.89	$5.85M ₿61.38	$5.85M ₿61.38
2062	dYdX ETHDYDX	$0.1966 ₿0.0000020	-4.30	$5.84M ₿61.29	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.12M ₿95.02	$162.37M ₿1.71K	$5.84M ₿61.29
2072	Nakamoto Games NAKA	$0.0887 ₿0.00000092	-12.46	$5.75M ₿60.38	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.34M ₿14	$15.93M ₿167.25	$5.75M ₿60.38
2075	Peapods Finance PEAS	$0.5719 ₿0.0000060	-2.13	$5.69M ₿59.79	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$175.63K ₿1.84	$5.69M ₿59.79	$5.69M ₿59.79
2088	Nexera NXRA	$0.005556 ₿0.000000056	4.33	$5.61M ₿58.9	$0.005508 ₿0.000000057	$0.005184 ₿0.000000053	$54.15K ₿0.51	$10.71M ₿112.45	$5.61M ₿58.9
2089	Perpetual Protocol PERP	$0.07689 ₿0.00000081	-3.65	$5.6M ₿58.84	$0.07981 ₿0.00000083	$0.0755 ₿0.00000078	$2.02M ₿21.03	$11.58M ₿121.55	$5.6M ₿58.84
2092	Seamless Protocol SEAM	$0.1306 ₿0.0000013	-2.61	$5.57M ₿58.5	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$218.3K ₿2.29	$13.05M ₿136.99	$5.57M ₿58.5
2111	Grok GROK	$0.0008615 ₿0.0000000090	-3.43	$5.44M ₿57.12	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$342.93K ₿3.63	$5.68M ₿59.61	$5.44M ₿57.12
2116	Resistance Dog REDO	$0.05405 ₿0.00000056	-8.91	$5.4M ₿56.73	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$102.29K ₿1.08	$5.4M ₿56.73	$5.4M ₿56.73
2121	Dynex DNX	$0.05054 ₿0.00000053	8.50	$5.36M ₿56.11	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$525.84K ₿5.51	$5.36M ₿56.11	$5.36M ₿56.11
2127	DIMO DIMO	$0.01275 ₿0.00000013	-6.23	$5.32M ₿55.83	$0.01376 ₿0.00000014	$0.01266 ₿0.00000013	$118.23K ₿1.24	$12.75M ₿133.94	$5.32M ₿55.83
2131	Komodo KMD	$0.03732 ₿0.00000039	-0.65	$5.25M ₿55.15	$0.03791 ₿0.00000039	$0.03679 ₿0.00000026	$13.76K ₿0.14	$5.25M ₿55.15	$5.25M ₿55.15
2135	Sleepless AI AI	$0.04025 ₿0.00000042	-1.24	$5.24M ₿55	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.35M ₿56.24	$40.31M ₿423.09	$5.24M ₿55
2146	Boson Protocol BOSON	$0.03576 ₿0.00000037	-8.73	$5.19M ₿54.45	$0.03922 ₿0.00000040	$0.03572 ₿0.00000037	$79.86K ₿0.84	$7.17M ₿75.26	$5.19M ₿54.45
2154	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2157	Karrat KARRAT	$0.006721 ₿0.000000071	-8.45	$5.12M ₿53.78	$0.007399 ₿0.000000076	$0.006697 ₿0.000000070	$274.59K ₿1.27	$6.8M ₿71.43	$5.12M ₿53.78
2179	Ultra UOS	$0.009952 ₿0.00000010	-0.33	$4.97M ₿52.28	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$119.78K ₿1.25	$10.02M ₿105.29	$4.97M ₿52.28
2192	Swarm Markets SMT	$0.05419 ₿0.00000056	-0.25	$4.87M ₿51.14	$0.05442 ₿0.00000056	$0.05255 ₿0.00000055	$73.92K ₿0.78	$8.14M ₿85.44	$4.87M ₿51.14
2202	Helium IOT IOT	$0.0002091 ₿0.0000000021	0.77	$4.81M ₿50.51	$0.0002097 ₿0.0000000021	$0.0002008 ₿0.0000000020	$64.96 ₿0	$41.84M ₿439.23	$4.81M ₿50.51
2212	MANEKI MANEKI	$0.0005409 ₿0.0000000056	-1.99	$4.78M ₿50.14	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.47M ₿15.41	$4.79M ₿50.31	$4.78M ₿50.14
2230	PeiPei PEIPEI	$0.00000001101 ₿0.00000000000011	-1.48	$4.62M ₿48.54	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.27M ₿13.94	$4.62M ₿48.54	$4.62M ₿48.54
2258	Bellscoin BELLS	$0.07954 ₿0.00000076	12.62	$4.46M ₿46.87	$0.07535 ₿0.00000078	$0.06592 ₿0.00000069	$190.22K ₿1.72	$4.46M ₿46.87	$4.46M ₿46.87
2273	Steem Dollars SBD	$0.5486 ₿0.0000057	-5.61	$4.36M ₿45.73	$0.5816 ₿0.0000060	$0.5485 ₿0.0000057	$1.92M ₿20.13	$4.36M ₿45.72	$4.36M ₿45.73
2301	GameFi GAFI	$0.3862 ₿0.0000040	-4.55	$4.23M ₿44.44	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$145.26K ₿1.53	$5.78M ₿60.73	$4.23M ₿44.44
2311	Agoric BLD	$0.006066 ₿0.000000063	-0.14	$4.2M ₿44.06	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.9K ₿0.28	$6.51M ₿68.36	$4.2M ₿44.06
2322	Opulous OPUL	$0.008353 ₿0.000000087	-8.91	$4.16M ₿43.68	$0.00926 ₿0.000000095	$0.00832 ₿0.000000087	$517.85K ₿5.43	$4.16M ₿43.68	$4.16M ₿43.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}