$3.32T
Capitalizzazione totale
$125.06B
Volume totale
BTC 57.44%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Liquid Restaked SOL per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1566 OmiseGO  OMG $0.08154
₿0.00000085
-4.41 $11.4M
₿120.33
$0.08531
₿0.00000089
$0.07906
₿0.00000082
$1.38M
₿14.42
$11.4M
₿120.33
$11.4M
₿120.33
Previsione del prezzo di OmiseGO(omg)
1569 Helium Mobile  MOBILE $0.0001819
₿0.0000000019
-1.20 $11.38M
₿119.11
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$372.67K
₿3.92
$41.86M
₿438.01
$11.38M
₿119.11
Previsione del prezzo di Helium Mobile(mobile)
1580 VitaDAO  VITA $0.4255
₿0.0000045
-4.10 $11.14M
₿116.7
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$633K
₿6.74
$12.12M
₿126.99
$11.14M
₿116.7
Previsione del prezzo di VitaDAO(vita)
1586 Bobo Coin  BOBO $0.0000001685
₿0.0000000000017
-4.50 $11.08M
₿117.09
$0.0000001791
₿0.0000000000018
$0.0000001662
₿0.0000000000017
$397.52K
₿2.67
$11.09M
₿117.24
$11.08M
₿117.09
Previsione del prezzo di Bobo Coin(bobo)
1587 Poollotto.finance  PLT $0.6889
₿0.0000072
-1.20 $11.06M
₿115.87
$0.6992
₿0.0000072
$0.6865
₿0.0000071
$36.46
₿0
$13.27M
₿138.99
$11.06M
₿115.87
Previsione del prezzo di Poollotto.finance(plt)
1593 Automata  ATA $0.01862
₿0.00000019
1.52 $10.95M
₿114.71
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.12M
₿32.73
$18.63M
₿195.16
$10.95M
₿114.71
Previsione del prezzo di Automata(ata)
1594 NKN  NKN $0.01369
₿0.00000014
-2.15 $10.92M
₿114.01
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.2M
₿12.56
$10.92M
₿114.03
$10.92M
₿114.01
Previsione del prezzo di NKN(nkn)
1600 ORIGYN  OGY $0.001316
₿0.000000013
-2.33 $10.81M
₿113.24
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$279.83K
₿2.93
$13.72M
₿143.7
$10.81M
₿113.24
Previsione del prezzo di ORIGYN(ogy)
1607 Mythos  MYTH $0.01343
₿0.00000014
-3.83 $10.73M
₿112.39
$0.01405
₿0.00000014
$0.0127
₿0.00000013
$78.76K
₿0.83
$13.47M
₿141.12
$10.73M
₿112.39
Previsione del prezzo di Mythos(myth)
1608 Bitcoin Gold  BTG $0.6123
₿0.0000064
10.79 $10.72M
₿112.42
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$919.51
₿0.01
$10.72M
₿112.42
$10.72M
₿112.42
Previsione del prezzo di Bitcoin Gold(btg)
1612 Sundog  SUNDOG $0.01062
₿0.00000011
0.11 $10.62M
₿110.93
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.73M
₿80.86
$10.62M
₿110.93
$10.62M
₿110.93
Previsione del prezzo di Sundog(sundog)
1614 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1633 Wojak  WOJAK $0.0001485
₿0.0000000015
-2.02 $10.31M
₿107.84
$0.0001524
₿0.0000000015
$0.0001464
₿0.0000000015
$667.98K
₿7
$10.31M
₿107.84
$10.31M
₿107.84
Previsione del prezzo di Wojak(wojak)
1642 RSS3  RSS3 $0.01147
₿0.00000012
-1.43 $10.18M
₿106.6
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.72M
₿18.07
$11.78M
₿123.39
$10.18M
₿106.6
Previsione del prezzo di RSS3(rss3)
1647 SWEAT  SWEAT $0.001318
₿0.000000013
-1.20 $10.04M
₿105.22
$0.001334
₿0.000000013
$0.001316
₿0.000000013
$5.86M
₿61.78
$26.38M
₿276.33
$10.04M
₿105.22
Previsione del prezzo di SWEAT(sweat)
1650 Radio Caca  RACA $0.00002423
₿0.00000000025
-2.09 $10M
₿104.72
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.1M
₿22.22
$10.09M
₿105.74
$10M
₿104.72
Previsione del prezzo di Radio Caca(raca)
1654 Kyros Restaked SOL  KYSOL $180.17
₿0.0018
-0.57 $9.97M
₿104.31
$182.39
₿0.0018
$177.01
₿0.0018
$57.46K
₿0.6
$9.97M
₿104.31
$9.97M
₿104.31
Previsione del prezzo di Kyros Restaked SOL(kysol)
1657 HashAI  HASHAI $0.0001112
₿0.0000000011
-5.49 $9.94M
₿104.2
$0.0001188
₿0.0000000012
$0.0001109
₿0.0000000011
$362.7K
₿3.8
$10.56M
₿110.65
$9.94M
₿104.2
Previsione del prezzo di HashAI(hashai)
1663 Milady Meme Coin  LADYS $0.00000001119
₿0.00000000000011
-4.07 $9.87M
₿102.78
$0.00000001188
₿0.00000000000012
$0.00000001103
₿0.00000000000011
$2.2M
₿22.98
$9.87M
₿102.78
$9.87M
₿102.78
Previsione del prezzo di Milady Meme Coin(ladys)
1668 IDEX  IDEX $0.009881
₿0.00000010
0.10 $9.82M
₿102.94
$0.01
₿0.00000010
$0.009495
₿0.000000098
$2.25M
₿23.65
$9.87M
₿103.44
$9.82M
₿102.94
Previsione del prezzo di IDEX(idex)
1696 Telos  TLOS $0.02234
₿0.00000023
6.25 $9.39M
₿98.21
$0.02234
₿0.00000023
$0.02073
₿0.00000021
$1.9M
₿19.91
$9.39M
₿98.21
$9.39M
₿98.21
Previsione del prezzo di Telos(tlos)
1702 NEM  XEM $0.001026
₿0.000000010
6.21 $9.33M
₿97.1
$0.001037
₿0.000000010
$0.0009392
₿0.0000000096
$3.56M
₿37.24
$9.33M
₿97.1
$9.33M
₿97.1
Previsione del prezzo di NEM(xem)
1705 Aavegotchi  GHST $0.1812
₿0.0000019
-1.05 $9.28M
₿97.23
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.85M
₿19.43
$9.57M
₿100.25
$9.28M
₿97.23
Previsione del prezzo di Aavegotchi(ghst)
1717 Pangolin  PNG $0.04069
₿0.00000042
-0.26 $9.13M
₿95.67
$0.04101
₿0.00000042
$0.04007
₿0.00000041
$512.64K
₿5.37
$21.9M
₿229.39
$9.13M
₿95.67
Previsione del prezzo di Pangolin(png)
1724 Agoras: Tau Net  AGRS $0.5047
₿0.0000052
-4.90 $9.08M
₿95.03
$0.5352
₿0.0000055
$0.5027
₿0.0000052
$3.84K
₿0.04
$21.18M
₿221.73
$9.08M
₿95.03
Previsione del prezzo di Agoras: Tau Net(agrs)
1733 ThetaDrop  TDROP $0.0008142
₿0.0000000084
-0.46 $8.96M
₿93.86
$0.0008337
₿0.0000000086
$0.0008074
₿0.0000000084
$88.09K
₿0.9
$8.96M
₿93.86
$8.96M
₿93.86
Previsione del prezzo di ThetaDrop(tdrop)
1751 Tokemak  TOKE $0.1055
₿0.0000011
-0.71 $8.78M
₿91.97
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$18.1K
₿0.17
$10.52M
₿110.25
$8.78M
₿91.97
Previsione del prezzo di Tokemak(toke)
1755 Dora Factory  DORA $0.008816
₿0.000000091
-0.92 $8.72M
₿91.39
$0.00914
₿0.000000094
$0.00868
₿0.000000090
$104.86K
₿1.08
$8.72M
₿91.39
$8.72M
₿91.39
Previsione del prezzo di Dora Factory(dora)
1756 Wexo  WEXO $0.02484
₿0.00000025
-0.83 $8.72M
₿91.72
$0.02522
₿0.00000026
$0.0248
₿0.00000025
$151.91K
₿1.59
$22.23M
₿233.85
$8.72M
₿91.72
Previsione del prezzo di Wexo(wexo)
1758 GamerCoin  GHX $0.0124
₿0.00000012
-2.87 $8.72M
₿91.3
$0.01287
₿0.00000013
$0.01231
₿0.00000012
$118.08K
₿1.27
$10.02M
₿104.96
$8.72M
₿91.3
Previsione del prezzo di GamerCoin(ghx)
1759 Covalent X Token  CXT $0.008708
₿0.000000091
-7.31 $8.7M
₿91.37
$0.009415
₿0.000000097
$0.008636
₿0.000000090
$689.02K
₿7.23
$8.7M
₿91.37
$8.7M
₿91.37
Previsione del prezzo di Covalent X Token(cxt)
1761 Acala  ACA $0.007459
₿0.000000077
-1.61 $8.66M
₿90.73
$0.007584
₿0.000000078
$0.007137
₿0.000000074
$2.19M
₿22.76
$11.88M
₿124.44
$8.66M
₿90.73
Previsione del prezzo di Acala(aca)
1773 Dinero  DINERO $0.0101
₿0.00000010
0 $8.52M
₿87.68
$0
$0
$1.85
₿0
$12.73M
₿130.93
$8.52M
₿87.68
Previsione del prezzo di Dinero(dinero)
1779 Star Atlas DAO  POLIS $0.02626
₿0.00000027
-5.13 $8.45M
₿88.5
$0.02791
₿0.00000028
$0.02603
₿0.00000027
$108.83K
₿1.14
$9.44M
₿98.85
$8.45M
₿88.5
Previsione del prezzo di Star Atlas DAO(polis)
1794 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
-0.06 $8.32M
₿87.17
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$95K
₿0.95
$18.76M
₿196.52
$8.32M
₿87.17
Previsione del prezzo di Rich Quack(quack)
1803 Bluzelle  BLZ $0.01756
₿0.00000018
-3.48 $8.22M
₿86.82
$0.01832
₿0.00000019
$0.01751
₿0.00000018
$323.6K
₿3.37
$8.76M
₿92.53
$8.22M
₿86.82
Previsione del prezzo di Bluzelle(blz)
1809 crow with knife  CAW $0.00000001053
₿0.00000000000011
2.73 $8.08M
₿84.61
$0.00000001055
₿0.00000000000011
$0.00000001018
₿0.00000000000010
$45.07K
₿0.47
$8.08M
₿84.61
$8.08M
₿84.61
Previsione del prezzo di crow with knife(caw)
1811 Bridged USDC (Base)  USDBC $1
₿0.000010
0.06 $8.06M
₿84.42
$1
₿0.000010
$0.9974
₿0.000010
$6.01M
₿61.81
$8.06M
₿84.42
$8.06M
₿84.42
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1818 0x0.ai: AI Smart Contract  0X0 $0.008916
₿0.000000093
-0.74 $7.94M
₿83.2
$0.009028
₿0.000000093
$0.008727
₿0.000000090
$11.96K
₿0.13
$7.94M
₿83.2
$7.94M
₿83.2
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1830 PepeFork  PORK $0.00000002329
₿0.00000000000024
10.82 $7.81M
₿80.83
$0.00000002435
₿0.00000000000025
$0.00000002063
₿0.00000000000021
$172.41K
₿1.14
$9.95M
₿102.91
$7.81M
₿80.83
Previsione del prezzo di PepeFork(pork)
1834 Pixels  PIXEL $0.01007
₿0.00000010
5.20 $7.75M
₿80.28
$0.01008
₿0.00000010
$0.009192
₿0.000000096
$10.54M
₿109.28
$50.23M
₿520.61
$7.75M
₿80.28
Previsione del prezzo di Pixels(pixel)
1839 Shadow Token  SHDW $0.04586
₿0.00000047
-4.35 $7.72M
₿80.83
$0.04797
₿0.00000050
$0.04513
₿0.00000047
$63.23K
₿0.88
$7.72M
₿80.83
$7.72M
₿80.83
Previsione del prezzo di Shadow Token(shdw)
1845 Seedify.fund  SFUND $0.0923
₿0.00000096
0.73 $7.66M
₿80.17
$0.09271
₿0.00000097
$0.09146
₿0.00000094
$573.48K
₿4.46
$9.23M
₿96.58
$7.66M
₿80.17
Previsione del prezzo di Seedify.fund(sfund)
1850 OctaSpace  OCTA $0.1798
₿0.0000018
-3.41 $7.6M
₿78.37
$0.1875
₿0.0000019
$0.1766
₿0.0000018
$293.98K
₿3.07
$7.6M
₿78.37
$7.6M
₿78.37
Previsione del prezzo di OctaSpace(octa)
1870 Crown by Third Time Games  CROWN $0.02974
₿0.00000031
-5.12 $7.43M
₿77.73
$0.03183
₿0.00000033
$0.02959
₿0.00000030
$35.13K
₿0.37
$7.43M
₿77.73
$7.43M
₿77.73
Previsione del prezzo di Crown by Third Time Games(crown)
1871 inSure DeFi  SURE $0.0002765
₿0.0000000029
-4.86 $7.32M
₿77.81
$0.0003267
₿0.0000000034
$0.0002562
₿0.0000000026
$22.94
₿0
$24.33M
₿258.56
$7.32M
₿77.81
Previsione del prezzo di inSure DeFi(sure)
1873 Dimitra  DMTR $0.01078
₿0.00000011
-9.35 $7.42M
₿77.76
$0.01198
₿0.00000012
$0.01072
₿0.00000011
$356.81K
₿3.72
$10.41M
₿109.08
$7.42M
₿77.76
Previsione del prezzo di Dimitra(dmtr)
1883 MATH  MATH $0.03931
₿0.00000041
0.10 $7.35M
₿77.11
$0.03963
₿0.00000041
$0.03789
₿0.00000039
$366.27K
₿3.84
$7.86M
₿82.52
$7.35M
₿77.11
Previsione del prezzo di MATH(math)
1885 Trias Token  TRIAS $0.7355
₿0.0000077
-2.09 $7.35M
₿76.99
$0.7619
₿0.0000079
$0.7026
₿0.0000073
$2.56K
₿0.03
$7.35M
₿76.99
$7.35M
₿76.99
Previsione del prezzo di Trias Token(trias)
1886 NodeAI  GPU $0.07564
₿0.00000079
-1.37 $7.34M
₿77.02
$0.07729
₿0.00000080
$0.07282
₿0.00000076
$87.96K
₿0.92
$7.51M
₿78.85
$7.34M
₿77.02
Previsione del prezzo di NodeAI(gpu)
1904 Vyvo Smart Chain  VSC $0.001569
₿0.000000016
-2.15 $7.14M
₿74.81
$0.001608
₿0.000000016
$0.001569
₿0.000000016
$102.14K
₿1.08
$31.42M
₿329.27
$7.14M
₿74.81
Previsione del prezzo di Vyvo Smart Chain(vsc)
1909 Clover Finance  CLV $0.0057
₿0.000000060
-2.83 $7.07M
₿74.05
$0.005897
₿0.000000061
$0.005469
₿0.000000057
$1.95M
₿20.42
$11.55M
₿120.98
$7.07M
₿74.05
Previsione del prezzo di Clover Finance(clv)
1911 Contentos  COS $0.001365
₿0.000000014
0.05 $7.07M
₿73.86
$0.001376
₿0.000000014
$0.001299
₿0.000000013
$930.24K
₿9.75
$13.52M
₿141.27
$7.07M
₿73.86
Previsione del prezzo di Contentos(cos)
1927 Daddy Tate  DADDY $0.01145
₿0.00000011
-3.03 $6.85M
₿72.08
$0.01189
₿0.00000012
$0.01133
₿0.00000011
$629.46K
₿5.39
$6.85M
₿72.08
$6.85M
₿72.08
Previsione del prezzo di Daddy Tate(daddy)
1938 Star Atlas  ATLAS $0.0002939
₿0.0000000030
-2.36 $6.77M
₿70.93
$0.000301
₿0.0000000031
$0.0002875
₿0.0000000030
$133.63K
₿1.22
$10.58M
₿110.82
$6.77M
₿70.93
Previsione del prezzo di Star Atlas(atlas)
1942 Mr. Miggles  MIGGLES $0.007002
₿0.000000073
-4.23 $6.72M
₿70.47
$0.00734
₿0.000000076
$0.006949
₿0.000000072
$224.19K
₿2.36
$6.72M
₿70.47
$6.72M
₿70.47
Previsione del prezzo di Mr. Miggles(miggles)
1944 Wen  WEN $0.000009239
₿0.000000000096
-8.77 $6.69M
₿70.04
$0.00001026
₿0.00000000010
$0.000009099
₿0.000000000095
$784.37K
₿8.23
$6.69M
₿70.04
$6.69M
₿70.04
Previsione del prezzo di Wen(wen)
1950 NetMind Token  NMT $0.1169
₿0.0000012
-0.94 $6.66M
₿69.53
$0.1185
₿0.0000012
$0.1166
₿0.0000011
$360.14K
₿3.77
$16.93M
₿176.87
$6.66M
₿69.53
Previsione del prezzo di NetMind Token(nmt)
1958 WHY  WHY $0.00000001572
₿0.00000000000016
-2.85 $6.63M
₿69.5
$0.0000000163
₿0.00000000000016
$0.00000001572
₿0.00000000000016
$171.83K
₿1.8
$6.63M
₿69.5
$6.63M
₿69.5
Previsione del prezzo di WHY(why)
1965 APF coin  APFC $0.07111
₿0.00000074
-3.44 $6.58M
₿69.03
$0.0741
₿0.00000076
$0.06938
₿0.00000072
$92.79K
₿0.97
$17.76M
₿186.36
$6.58M
₿69.03
Previsione del prezzo di APF coin(apfc)
1990 Cratos  CRTS $0.0001
₿0.0000000010
-0.12 $6.37M
₿66.77
$0.0001012
₿0.0000000010
$0.00009762
₿0.0000000010
$406.47K
₿4.25
$10.02M
₿104.99
$6.37M
₿66.77
Previsione del prezzo di Cratos(crts)
2005 PaLM AI  PALM $0.07996
₿0.00000084
-8.81 $6.17M
₿64.84
$0.08841
₿0.00000091
$0.07812
₿0.00000082
$44.91K
₿0.47
$6.17M
₿64.84
$6.17M
₿64.84
Previsione del prezzo di PaLM AI(palm)
2006 Alpha Finance  ALPHA $0.006347
₿0.000000067
-4.01 $6.1M
₿64.62
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$364.58K
₿3.81
$6.35M
₿67.24
$6.1M
₿64.62
Previsione del prezzo di Alpha Finance(alpha)
2014 FEED EVERY GORILLA  FEG $0.00006294
₿0.00000000066
2.40 $6.09M
₿63.82
$0.00006318
₿0.00000000066
$0.00006122
₿0.00000000063
$306.38K
₿3.21
$6.09M
₿63.82
$6.09M
₿63.82
Previsione del prezzo di FEED EVERY GORILLA(feg)
2020 Tenset  10SET $0.03896
₿0.00000040
2.38 $6.08M
₿63.61
$0.0403
₿0.00000041
$0.0366
₿0.00000038
$164.47K
₿1.72
$6.08M
₿63.61
$6.08M
₿63.61
Previsione del prezzo di Tenset(10set)
2024 Numbers Protocol  NUM $0.007031
₿0.000000073
-0.98 $6.03M
₿63.15
$0.00726
₿0.000000075
$0.007009
₿0.000000072
$141.07K
₿1.48
$6.1M
₿63.9
$6.03M
₿63.15
Previsione del prezzo di Numbers Protocol(num)
2029 Kendu  KENDU $0.000006
₿0.000000000063
-1.76 $5.96M
₿63
$0.000006379
₿0.000000000066
$0.00000575
₿0.000000000060
$7.38K
₿0.13
$5.98M
₿63.22
$5.96M
₿63
Previsione del prezzo di Kendu(kendu)
2036 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.01K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Previsione del prezzo di Aragon(ant)
2039 Magpie  MGP $0.0105
₿0.00000011
0.46 $5.96M
₿62.49
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$7.52K
₿0.08
$10.5M
₿110.02
$5.96M
₿62.49
Previsione del prezzo di Magpie(mgp)
2045 REN  REN $0.005937
₿0.000000062
0.01* $5.94M
₿63.53
$0.006115
₿0.000000063
$0.005818
₿0.000000060
$486.96K
₿5.11
$5.94M
₿63.53
$5.94M
₿63.53
Previsione del prezzo di REN(ren)
2050 sETH2  SETH2 $3,305.12
₿0.034
-0.60 $5.9M
₿61.85
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.63K
₿0.07
$5.9M
₿61.85
$5.9M
₿61.85
Previsione del prezzo di sETH2(seth2)
2051 Litentry  LIT $0.1306
₿0.0000013
-1.30 $5.9M
₿61.82
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.72K
₿0.04
$13.06M
₿136.87
$5.9M
₿61.82
Previsione del prezzo di Litentry(lit)
2056 Persistence  XPRT $0.02397
₿0.00000025
8.97 $5.84M
₿61.49
$0.02426
₿0.00000025
$0.022
₿0.00000022
$88.52K
₿0.94
$5.95M
₿62.61
$5.84M
₿61.49
Previsione del prezzo di Persistence(xprt)
2057 Myro  $MYRO $0.005813
₿0.000000061
-5.94 $5.82M
₿61.46
$0.006224
₿0.000000064
$0.005815
₿0.000000061
$1.05M
₿10.74
$5.82M
₿61.46
$5.82M
₿61.46
Previsione del prezzo di Myro($myro)
2062 Dream Machine Token  DMT $5.81
₿0.000061
-5.15 $5.84M
₿61.22
$6.28
₿0.000065
$5.87
₿0.000061
$85.74K
₿0.9
$5.84M
₿61.22
$5.84M
₿61.22
Previsione del prezzo di Dream Machine Token(dmt)
2063 Nakamoto Games  NAKA $0.09141
₿0.00000093
-7.97 $5.83M
₿61.06
$0.1008
₿0.0000010
$0.08691
₿0.00000090
$1.31M
₿13.88
$16.14M
₿169.12
$5.83M
₿61.06
Previsione del prezzo di Nakamoto Games(naka)
2066 dYdX  ETHDYDX $0.1959
₿0.0000020
-3.89 $5.81M
₿60.92
$0.2056
₿0.0000021
$0.1929
₿0.0000020
$9.05M
₿94.62
$161.73M
₿1.69K
$5.81M
₿60.92
Previsione del prezzo di dYdX(ethdydx)
2072 Nexera  NXRA $0.00536
₿0.000000057
3.36 $5.73M
₿60.07
$0.005566
₿0.000000058
$0.005184
₿0.000000053
$76.99K
₿0.77
$10.93M
₿114.69
$5.73M
₿60.07
Previsione del prezzo di Nexera(nxra)
2078 Peapods Finance  PEAS $0.5723
₿0.0000060
-1.86 $5.7M
₿59.64
$0.5869
₿0.0000060
$0.5562
₿0.0000058
$170.25K
₿1.79
$5.7M
₿59.64
$5.7M
₿59.64
Previsione del prezzo di Peapods Finance(peas)
2089 Seamless Protocol  SEAM $0.1305
₿0.0000013
-2.53 $5.57M
₿58.42
$0.1348
₿0.0000014
$0.1295
₿0.0000013
$218.52K
₿2.29
$13.05M
₿136.79
$5.57M
₿58.42
Previsione del prezzo di Seamless Protocol(seam)
2091 Perpetual Protocol  PERP $0.07657
₿0.00000080
-3.04 $5.56M
₿58.26
$0.07965
₿0.00000083
$0.0755
₿0.00000078
$2.07M
₿21.69
$11.49M
₿120.35
$5.56M
₿58.26
Previsione del prezzo di Perpetual Protocol(perp)
2112 Grok  GROK $0.0008598
₿0.0000000090
-3.44 $5.44M
₿56.99
$0.0008965
₿0.0000000092
$0.0008511
₿0.0000000089
$344.2K
₿3.63
$5.68M
₿59.48
$5.44M
₿56.99
Previsione del prezzo di Grok(grok)
2122 Resistance Dog  REDO $0.05288
₿0.00000055
-10.47 $5.32M
₿56.42
$0.05998
₿0.00000063
$0.05102
₿0.00000053
$146.88K
₿1.07
$5.32M
₿56.42
$5.32M
₿56.42
Previsione del prezzo di Resistance Dog(redo)
2124 DIMO  DIMO $0.01272
₿0.00000013
-6.65 $5.3M
₿55.58
$0.01367
₿0.00000014
$0.01266
₿0.00000013
$113.9K
₿1.18
$12.73M
₿133.33
$5.3M
₿55.58
Previsione del prezzo di DIMO(dimo)
2129 Dynex  DNX $0.04986
₿0.00000052
7.76 $5.27M
₿55.26
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$499.44K
₿5.22
$5.28M
₿55.27
$5.27M
₿55.26
Previsione del prezzo di Dynex(dnx)
2135 Sleepless AI  AI $0.04029
₿0.00000042
-1.08 $5.24M
₿54.97
$0.04133
₿0.00000042
$0.03831
₿0.00000040
$5.37M
₿56.35
$40.32M
₿422.82
$5.24M
₿54.97
Previsione del prezzo di Sleepless AI(ai)
2141 Komodo  KMD $0.03712
₿0.00000038
-1.64 $5.22M
₿55.11
$0.03791
₿0.00000039
$0.03679
₿0.00000038
$10.28K
₿0.11
$5.22M
₿55.11
$5.22M
₿55.11
Previsione del prezzo di Komodo(kmd)
2154 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsione del prezzo di Mainframe(mft)
2158 Boson Protocol  BOSON $0.03525
₿0.00000037
-9.88 $5.11M
₿53.58
$0.03913
₿0.00000040
$0.03521
₿0.00000037
$82.74K
₿0.86
$7.07M
₿74.05
$5.11M
₿53.58
Previsione del prezzo di Boson Protocol(boson)
2172 Karrat  KARRAT $0.00672
₿0.000000070
-6.51 $5.04M
₿52.78
$0.007352
₿0.000000076
$0.006666
₿0.000000069
$280.34K
₿2.9
$6.69M
₿70.11
$5.04M
₿52.78
Previsione del prezzo di Karrat(karrat)
2180 Ultra  UOS $0.01
₿0.00000010
0.46 $4.95M
₿51.86
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$123.4K
₿1.3
$9.97M
₿104.46
$4.95M
₿51.86
Previsione del prezzo di Ultra(uos)
2194 Swarm Markets  SMT $0.05418
₿0.00000056
-0.09 $4.87M
₿50.97
$0.05442
₿0.00000056
$0.05255
₿0.00000055
$73.55K
₿0.77
$8.13M
₿85.17
$4.87M
₿50.97
Previsione del prezzo di Swarm Markets(smt)
2197 Bellscoin  BELLS $0.07927
₿0.00000083
12.87 $4.84M
₿50.91
$0.08057
₿0.00000084
$0.06592
₿0.00000069
$192.97K
₿2.01
$4.84M
₿50.91
$4.84M
₿50.91
Previsione del prezzo di Bellscoin(bells)
2199 Helium IOT  IOT $0.0002097
₿0.0000000021
1.64 $4.82M
₿50.46
$0.0002097
₿0.0000000022
$0.0002008
₿0.0000000020
$65.13
₿0
$41.95M
₿438.8
$4.82M
₿50.46
Previsione del prezzo di Helium IOT(iot)
2211 MANEKI  MANEKI $0.0005407
₿0.0000000056
-2.05 $4.78M
₿50.14
$0.0005544
₿0.0000000057
$0.0005283
₿0.0000000055
$1.45M
₿15.17
$4.8M
₿50.32
$4.78M
₿50.14
Previsione del prezzo di MANEKI(maneki)
2232 PeiPei  PEIPEI $0.00000001094
₿0.00000000000011
-1.73 $4.63M
₿48.43
$0.00000001132
₿0.00000000000011
$0.00000001084
₿0.00000000000011
$1.26M
₿13.2
$4.63M
₿48.43
$4.63M
₿48.43
Previsione del prezzo di PeiPei(peipei)
2273 Steem Dollars  SBD $0.548
₿0.0000057
-5.79 $4.35M
₿45.66
$0.5816
₿0.0000060
$0.5481
₿0.0000057
$1.89M
₿19.79
$4.35M
₿45.64
$4.35M
₿45.66
Previsione del prezzo di Steem Dollars(sbd)
2298 GameFi  GAFI $0.3873
₿0.0000040
-4.10 $4.24M
₿44.4
$0.412
₿0.0000042
$0.3832
₿0.0000040
$146.63K
₿1.54
$5.79M
₿60.67
$4.24M
₿44.4
Previsione del prezzo di GameFi(gafi)
2313 Agoric  BLD $0.006067
₿0.000000063
0.07 $4.2M
₿43.96
$0.006151
₿0.000000064
$0.006049
₿0.000000062
$26.4K
₿0.28
$6.51M
₿68.2
$4.2M
₿43.96
Previsione del prezzo di Agoric(bld)
2320 Opulous  OPUL $0.008328
₿0.000000087
-9.15 $4.16M
₿43.6
$0.009205
₿0.000000095
$0.008296
₿0.000000087
$523.06K
₿5.47
$4.16M
₿43.6
$4.16M
₿43.6
Previsione del prezzo di Opulous(opul)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀