$3.32T
Capitalização total de mercado
$105.35B
Volume total
BTC 57.44%     ETH 11.97%
Dominância

Página de Resultados 7 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1558 Renzo Restaked SOL  EZSOL $180.25
₿0.0018
0.96 $11.5M
₿121.1
$180.72
₿0.0019
$176.55
₿0.0018
$2.73K
₿0.03
$11.5M
₿121.1
$11.5M
₿121.1
Previsão de Preço do Renzo Restaked SOL(ezsol)
1566 Automata  ATA $0.01932
₿0.00000020
9.87 $11.38M
₿118.52
$0.01935
₿0.00000020
$0.01758
₿0.00000018
$3.41M
₿35.43
$19.35M
₿201.64
$11.38M
₿118.52
Previsão de Preço do Automata(ata)
1570 Poollotto.finance  PLT $0.7067
₿0.0000073
2.54 $11.36M
₿118.89
$0.7067
₿0.0000074
$0.6814
₿0.0000071
$269.71
₿0
$13.62M
₿142.6
$11.36M
₿118.89
Previsão de Preço do Poollotto.finance(plt)
1571 Helium Mobile  MOBILE $0.0001816
₿0.0000000019
1.86 $11.36M
₿119.13
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$362.06K
₿3.79
$41.79M
₿438.08
$11.36M
₿119.13
Previsão de Preço do Helium Mobile(mobile)
1573 Badger DAO  BADGER $0.5686
₿0.0000059
-1.56 $11.34M
₿118.75
$0.5805
₿0.0000060
$0.5665
₿0.0000059
$2.21M
₿23.24
$11.95M
₿125.12
$11.34M
₿118.75
Previsão de Preço do Badger DAO(badger)
1587 NKN  NKN $0.01387
₿0.00000014
3.83 $11.05M
₿115.77
$0.01389
₿0.00000014
$0.01335
₿0.00000013
$1.04M
₿10.95
$11.05M
₿115.8
$11.05M
₿115.77
Previsão de Preço do NKN(nkn)
1606 Sundog  SUNDOG $0.01067
₿0.00000011
0.67 $10.67M
₿111.79
$0.01079
₿0.00000011
$0.01046
₿0.00000010
$5.6M
₿59.52
$10.67M
₿111.79
$10.67M
₿111.79
Previsão de Preço do Sundog(sundog)
1607 ORIGYN  OGY $0.001299
₿0.000000013
-0.03 $10.66M
₿111.54
$0.001429
₿0.000000014
$0.00126
₿0.000000013
$284.06K
₿2.97
$13.53M
₿141.54
$10.66M
₿111.54
Previsão de Preço do ORIGYN(ogy)
1608 Mythos  MYTH $0.01337
₿0.00000014
1.82 $10.65M
₿112.05
$0.01368
₿0.00000014
$0.01288
₿0.00000013
$32.8K
₿0.47
$13.37M
₿140.69
$10.65M
₿112.05
Previsão de Preço do Mythos(myth)
1610 Bobo Coin  BOBO $0.0000001601
₿0.0000000000016
-8.53 $10.63M
₿112.06
$0.0000001755
₿0.0000000000018
$0.00000016
₿0.0000000000016
$624.69K
₿7.95
$10.65M
₿112.2
$10.63M
₿112.06
Previsão de Preço do Bobo Coin(bobo)
1633 Bitcoin Gold  BTG $0.5896
₿0.0000061
3.12 $10.33M
₿108.28
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$658.71
₿0.01
$10.33M
₿108.28
$10.33M
₿108.28
Previsão de Preço do Bitcoin Gold(btg)
1638 Red Pulse Phoenix  PHB $0.00302
₿0.000000031
-2.09 $10.23M
₿107.26
$0.003085
₿0.000000032
$0.003018
₿0.000000031
$8.99
₿0
$10.25M
₿107.42
$10.23M
₿107.26
Previsão de Preço do Red Pulse Phoenix(phb)
1639 Wojak  WOJAK $0.000147
₿0.0000000015
-0.68 $10.21M
₿106.86
$0.0001506
₿0.0000000015
$0.0001458
₿0.0000000015
$642.4K
₿6.75
$10.21M
₿106.86
$10.21M
₿106.86
Previsão de Preço do Wojak(wojak)
1644 RSS3  RSS3 $0.01143
₿0.00000012
0.44 $10.1M
₿106.71
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$1.16M
₿20.97
$11.69M
₿123.52
$10.1M
₿106.71
Previsão de Preço do RSS3(rss3)
1645 Kyros Restaked SOL  KYSOL $182.04
₿0.0019
2.10 $10.09M
₿105.6
$182.42
₿0.0019
$176.36
₿0.0018
$22.68K
₿0.24
$10.09M
₿105.6
$10.09M
₿105.6
Previsão de Preço do Kyros Restaked SOL(kysol)
1646 SWEAT  SWEAT $0.001321
₿0.000000013
-0.49 $10.07M
₿105.58
$0.001327
₿0.000000013
$0.001316
₿0.000000013
$4.41M
₿46.85
$26.43M
₿277.26
$10.07M
₿105.58
Previsão de Preço do SWEAT(sweat)
1648 Radio Caca  RACA $0.00002438
₿0.00000000025
-0.20 $10.04M
₿105.39
$0.00002472
₿0.00000000026
$0.00002394
₿0.00000000025
$739.93K
₿7.74
$10.14M
₿106.42
$10.04M
₿105.39
Previsão de Preço do Radio Caca(raca)
1651 IDEX  IDEX $0.01003
₿0.00000010
5.16 $9.99M
₿104.17
$0.01004
₿0.00000010
$0.009532
₿0.000000099
$2.43M
₿25.36
$10.04M
₿104.68
$9.99M
₿104.17
Previsão de Preço do IDEX(idex)
1657 Milady Meme Coin  LADYS $0.00000001119
₿0.00000000000011
-0.69 $9.94M
₿104.12
$0.00000001138
₿0.00000000000011
$0.00000001096
₿0.00000000000011
$1.56M
₿16.54
$9.94M
₿104.12
$9.94M
₿104.12
Previsão de Preço do Milady Meme Coin(ladys)
1665 Agoras: Tau Net  AGRS $0.5467
₿0.0000056
7.76 $9.84M
₿101.13
$0.5468
₿0.0000057
$0.4982
₿0.0000052
$10.36K
₿0.1
$22.96M
₿235.97
$9.84M
₿101.13
Previsão de Preço do Agoras: Tau Net(agrs)
1666 HashAI  HASHAI $0.0001097
₿0.0000000011
-2.02 $9.82M
₿102.53
$0.0001124
₿0.0000000011
$0.0001073
₿0.0000000011
$354.59K
₿3.79
$10.42M
₿108.89
$9.82M
₿102.53
Previsão de Preço do HashAI(hashai)
1701 Telos  TLOS $0.02222
₿0.00000023
1.46 $9.34M
₿98.11
$0.02244
₿0.00000023
$0.02189
₿0.00000022
$1.82M
₿19.09
$9.34M
₿98.11
$9.34M
₿98.11
Previsão de Preço do Telos(tlos)
1702 Aavegotchi  GHST $0.1824
₿0.0000019
3.81 $9.34M
₿97.75
$0.183
₿0.0000019
$0.1757
₿0.0000018
$1.58M
₿16.53
$9.63M
₿100.79
$9.34M
₿97.75
Previsão de Preço do Aavegotchi(ghst)
1734 ThetaDrop  TDROP $0.0008122
₿0.0000000084
-0.98 $8.98M
₿93.39
$0.0008209
₿0.0000000086
$0.0008032
₿0.0000000084
$101.58K
₿1.06
$8.98M
₿93.39
$8.98M
₿93.39
Previsão de Preço do ThetaDrop(tdrop)
1744 Dora Factory  DORA $0.008874
₿0.000000092
1.06 $8.87M
₿93.06
$0.008995
₿0.000000094
$0.00868
₿0.000000090
$46.05K
₿0.48
$8.87M
₿93.06
$8.87M
₿93.06
Previsão de Preço do Dora Factory(dora)
1750 Wexo  WEXO $0.02503
₿0.00000026
0.30 $8.8M
₿92.44
$0.02522
₿0.00000026
$0.02471
₿0.00000025
$150.23K
₿1.56
$22.43M
₿235.69
$8.8M
₿92.44
Previsão de Preço do Wexo(wexo)
1752 NEM  XEM $0.0009798
₿0.000000010
4.04 $8.81M
₿92.16
$0.001054
₿0.000000011
$0.0009398
₿0.0000000098
$3.76M
₿39.36
$8.81M
₿92.16
$8.81M
₿92.16
Previsão de Preço do NEM(xem)
1754 Tokemak  TOKE $0.1053
₿0.0000011
0.32 $8.79M
₿92.17
$0.1085
₿0.0000011
$0.1044
₿0.0000011
$21.89K
₿0.23
$10.54M
₿110.49
$8.79M
₿92.17
Previsão de Preço do Tokemak(toke)
1756 Star Atlas DAO  POLIS $0.02726
₿0.00000028
3.52 $8.79M
₿92.45
$0.02738
₿0.00000028
$0.02589
₿0.00000027
$121.04K
₿1.26
$9.82M
₿103.27
$8.79M
₿92.45
Previsão de Preço do Star Atlas DAO(polis)
1760 Pangolin  PNG $0.03899
₿0.00000040
-2.76 $8.75M
₿91.79
$0.04096
₿0.00000043
$0.03897
₿0.00000040
$566K
₿5.93
$20.98M
₿220.08
$8.75M
₿91.79
Previsão de Preço do Pangolin(png)
1763 Covalent X Token  CXT $0.008664
₿0.000000090
-6.07 $8.67M
₿90.7
$0.009332
₿0.000000097
$0.008636
₿0.000000090
$586.82K
₿6.14
$8.67M
₿90.7
$8.67M
₿90.7
Previsão de Preço do Covalent X Token(cxt)
1766 GamerCoin  GHX $0.01228
₿0.00000012
-1.41 $8.64M
₿90.58
$0.0126
₿0.00000013
$0.01196
₿0.00000012
$185.42K
₿1.98
$9.93M
₿104.13
$8.64M
₿90.58
Previsão de Preço do GamerCoin(ghx)
1771 Acala  ACA $0.007346
₿0.000000076
2.09 $8.57M
₿89.6
$0.00747
₿0.000000078
$0.007135
₿0.000000074
$2M
₿21.98
$11.75M
₿122.88
$8.57M
₿89.6
Previsão de Preço do Acala(aca)
1775 Dinero  DINERO $0.01014
₿0.00000010
0.29 $8.55M
₿89.65
$0.01016
₿0.00000010
$0.009959
₿0.00000010
$26.34
₿0
$12.77M
₿133.87
$8.55M
₿89.65
Previsão de Preço do Dinero(dinero)
1803 Bluzelle  BLZ $0.01775
₿0.00000018
-0.95 $8.33M
₿87.37
$0.01806
₿0.00000018
$0.01751
₿0.00000018
$208.02K
₿2.19
$8.88M
₿93.12
$8.33M
₿87.37
Previsão de Preço do Bluzelle(blz)
1804 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
0.12 $8.32M
₿87.23
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$90.84K
₿0.95
$18.75M
₿196.67
$8.32M
₿87.23
Previsão de Preço do Rich Quack(quack)
1817 Bridged USDC (Base)  USDBC $1
₿0.000010
0.05 $8.06M
₿84.45
$1
₿0.000010
$0.995
₿0.000010
$5.15M
₿54.43
$8.06M
₿84.45
$8.06M
₿84.45
Previsão de Preço do Bridged USDC (Base)(usdbc)
1821 0x0.ai: AI Smart Contract  0X0 $0.008963
₿0.000000093
1.81 $7.99M
₿83.49
$0.008959
₿0.000000094
$0.008749
₿0.000000091
$14.08K
₿0.15
$7.99M
₿83.49
$7.99M
₿83.49
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1829 Pixels  PIXEL $0.0102
₿0.00000010
9.93 $7.87M
₿82.47
$0.01043
₿0.00000011
$0.009283
₿0.000000097
$13.46M
₿144.58
$51.04M
₿534.78
$7.87M
₿82.47
Previsão de Preço do Pixels(pixel)
1832 crow with knife  CAW $0.00000001042
₿0.00000000000010
0.42 $8M
₿82.6
$0.00000001055
₿0.00000000000011
$0.00000001014
₿0.00000000000010
$43.6K
₿1.01
$8M
₿82.6
$8M
₿82.6
Previsão de Preço do crow with knife(caw)
1834 PepeFork  PORK $0.00000002367
₿0.00000000000024
5.56 $7.82M
₿80.95
$0.00000002435
₿0.00000000000025
$0.00000002189
₿0.00000000000022
$141.69K
₿1.47
$9.96M
₿103.06
$7.82M
₿80.95
Previsão de Preço do PepeFork(pork)
1836 Shadow Token  SHDW $0.04526
₿0.00000047
-3.19 $7.65M
₿81.09
$0.04689
₿0.00000049
$0.04513
₿0.00000047
$58.23K
₿0.6
$7.65M
₿81.09
$7.65M
₿81.09
Previsão de Preço do Shadow Token(shdw)
1848 Trias Token  TRIAS $0.7567
₿0.0000078
5.38 $7.57M
₿78.48
$0.7567
₿0.0000078
$0.7169
₿0.0000075
$2.24K
₿0.02
$7.57M
₿78.48
$7.57M
₿78.48
Previsão de Preço do Trias Token(trias)
1853 Dimitra  DMTR $0.01088
₿0.00000011
-6.56 $7.53M
₿78.95
$0.01167
₿0.00000012
$0.01072
₿0.00000011
$267.48K
₿2.8
$10.56M
₿110.76
$7.53M
₿78.95
Previsão de Preço do Dimitra(dmtr)
1859 Crown by Third Time Games  CROWN $0.03009
₿0.00000031
-1.68 $7.52M
₿78.61
$0.03183
₿0.00000033
$0.02863
₿0.00000030
$32.97K
₿0.38
$7.52M
₿78.61
$7.52M
₿78.61
Previsão de Preço do Crown by Third Time Games(crown)
1866 NodeAI  GPU $0.07627
₿0.00000080
3.18 $7.41M
₿77.86
$0.07676
₿0.00000081
$0.07282
₿0.00000076
$81.51K
₿0.85
$7.59M
₿79.71
$7.41M
₿77.86
Previsão de Preço do NodeAI(gpu)
1868 OctaSpace  OCTA $0.1761
₿0.0000018
-3.81 $7.45M
₿77.73
$0.1831
₿0.0000019
$0.172
₿0.0000018
$276.76K
₿2.91
$7.45M
₿77.73
$7.45M
₿77.73
Previsão de Preço do OctaSpace(octa)
1891 inSure DeFi  SURE $0.0002704
₿0.0000000028
-17.19 $7.16M
₿75.01
$0.0003267
₿0.0000000034
$0.0002579
₿0.0000000026
$19.76
₿0
$23.8M
₿249.27
$7.16M
₿75.01
Previsão de Preço do inSure DeFi(sure)
1894 Vyvo Smart Chain  VSC $0.00157
₿0.000000016
-1.88 $7.14M
₿74.93
$0.001607
₿0.000000016
$0.001569
₿0.000000016
$85.33K
₿0.9
$31.44M
₿329.78
$7.14M
₿74.93
Previsão de Preço do Vyvo Smart Chain(vsc)
1895 Contentos  COS $0.001379
₿0.000000014
5.16 $7.14M
₿74.9
$0.00138
₿0.000000014
$0.00131
₿0.000000013
$828.64K
₿8.7
$13.65M
₿143.25
$7.14M
₿74.9
Previsão de Preço do Contentos(cos)
1897 Seedify.fund  SFUND $0.08591
₿0.00000089
-7.00 $7.13M
₿74.67
$0.09271
₿0.00000097
$0.0857
₿0.00000089
$634.53K
₿6.67
$8.59M
₿89.97
$7.13M
₿74.67
Previsão de Preço do Seedify.fund(sfund)
1903 MATH  MATH $0.03787
₿0.00000039
-0.98 $7.07M
₿74.32
$0.0394
₿0.00000041
$0.03778
₿0.00000039
$337.17K
₿3.53
$7.57M
₿79.54
$7.07M
₿74.32
Previsão de Preço do MATH(math)
1913 Clover Finance  CLV $0.005728
₿0.000000059
1.25 $7.01M
₿73.29
$0.005799
₿0.000000060
$0.005469
₿0.000000057
$1.34M
₿14.04
$11.46M
₿119.74
$7.01M
₿73.29
Previsão de Preço do Clover Finance(clv)
1924 Star Atlas  ATLAS $0.000298
₿0.0000000031
1.95 $6.86M
₿71.6
$0.0002981
₿0.0000000031
$0.0002875
₿0.0000000030
$131.53K
₿1.38
$10.72M
₿111.88
$6.86M
₿71.6
Previsão de Preço do Star Atlas(atlas)
1933 Daddy Tate  DADDY $0.01128
₿0.00000011
-2.63 $6.78M
₿71.4
$0.01173
₿0.00000012
$0.01126
₿0.00000011
$505.76K
₿6.73
$6.78M
₿71.4
$6.78M
₿71.4
Previsão de Preço do Daddy Tate(daddy)
1948 Wen  WEN $0.000009089
₿0.000000000098
-4.97 $6.62M
₿71.54
$0.000009969
₿0.00000000010
$0.00000898
₿0.000000000094
$822.83K
₿8.36
$6.62M
₿71.54
$6.62M
₿71.54
Previsão de Preço do Wen(wen)
1949 Mr. Miggles  MIGGLES $0.006959
₿0.000000072
-1.35 $6.67M
₿69.99
$0.007086
₿0.000000074
$0.006724
₿0.000000070
$235.32K
₿2.51
$6.67M
₿69.99
$6.67M
₿69.99
Previsão de Preço do Mr. Miggles(miggles)
1956 WHY  WHY $0.00000001574
₿0.00000000000016
-1.51 $6.61M
₿69.22
$0.00000001608
₿0.00000000000016
$0.00000001563
₿0.00000000000016
$165.93K
₿1.73
$6.61M
₿69.22
$6.61M
₿69.22
Previsão de Preço do WHY(why)
1969 NetMind Token  NMT $0.1152
₿0.0000012
-2.55 $6.52M
₿68.58
$0.1183
₿0.0000012
$0.1153
₿0.0000012
$338.79K
₿3.51
$16.58M
₿174.46
$6.52M
₿68.58
Previsão de Preço do NetMind Token(nmt)
1981 Dynex  DNX $0.06112
₿0.00000063
7.82 $6.46M
₿67.11
$0.06393
₿0.00000066
$0.04934
₿0.00000051
$768.99K
₿8.06
$6.46M
₿67.12
$6.46M
₿67.11
Previsão de Preço do Dynex(dnx)
1999 Cratos  CRTS $0.00009935
₿0.0000000010
0.32 $6.31M
₿66.17
$0.0001005
₿0.0000000010
$0.00009794
₿0.0000000010
$405.48K
₿4.25
$9.93M
₿104.05
$6.31M
₿66.17
Previsão de Preço do Cratos(crts)
2003 Nakamoto Games  NAKA $0.09634
₿0.0000010
7.17 $6.26M
₿65.53
$0.09632
₿0.0000010
$0.08691
₿0.00000091
$1.34M
₿14.06
$17.33M
₿181.5
$6.26M
₿65.53
Previsão de Preço do Nakamoto Games(naka)
2012 Alpha Finance  ALPHA $0.006392
₿0.000000066
-3.23 $6.14M
₿64.02
$0.006712
₿0.000000070
$0.006258
₿0.000000065
$367.36K
₿3.85
$6.39M
₿66.62
$6.14M
₿64.02
Previsão de Preço do Alpha Finance(alpha)
2017 Tenset  10SET $0.03892
₿0.00000040
1.39 $6.07M
₿63.46
$0.03964
₿0.00000041
$0.03623
₿0.00000038
$162.64K
₿1.7
$6.07M
₿63.46
$6.07M
₿63.46
Previsão de Preço do Tenset(10set)
2022 FEED EVERY GORILLA  FEG $0.00006252
₿0.00000000065
1.22 $6.04M
₿63.29
$0.00006318
₿0.00000000066
$0.00006163
₿0.00000000064
$305.11K
₿3.2
$6.04M
₿63.29
$6.04M
₿63.29
Previsão de Preço do FEED EVERY GORILLA(feg)
2025 Numbers Protocol  NUM $0.007012
₿0.000000073
-2.46 $6.01M
₿63.16
$0.007223
₿0.000000075
$0.006986
₿0.000000073
$133.58K
₿1.41
$6.08M
₿63.9
$6.01M
₿63.16
Previsão de Preço do Numbers Protocol(num)
2032 Kendu  KENDU $0.000006039
₿0.000000000062
3.96 $6M
₿62.75
$0.000006379
₿0.000000000066
$0.000005759
₿0.000000000060
$12.72K
₿0.07
$6.02M
₿62.97
$6M
₿62.75
Previsão de Preço do Kendu(kendu)
2035 APF coin  APFC $0.06468
₿0.00000067
-8.99 $5.99M
₿62.77
$0.1064
₿0.0000011
$0.04898
₿0.00000051
$66.24K
₿0.72
$16.17M
₿169.46
$5.99M
₿62.77
Previsão de Preço do APF coin(apfc)
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.21K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2040 Magpie  MGP $0.01049
₿0.00000010
0.32 $5.96M
₿61.71
$0.01051
₿0.00000011
$0.01029
₿0.00000010
$7.89K
₿0.01
$10.49M
₿108.65
$5.96M
₿61.71
Previsão de Preço do Magpie(mgp)
2042 Litentry  LIT $0.1318
₿0.0000013
2.50 $5.95M
₿62.42
$0.1404
₿0.0000014
$0.1272
₿0.0000013
$993.26
₿0.01
$13.18M
₿138.2
$5.95M
₿62.42
Previsão de Preço do Litentry(lit)
2049 PaLM AI  PALM $0.0813
₿0.00000080
-2.41 $6.27M
₿62
$0.0855
₿0.00000089
$0.07629
₿0.00000080
$40.61K
₿0.43
$6.27M
₿62
$6.27M
₿62
Previsão de Preço do PaLM AI(palm)
2050 REN  REN $0.005915
₿0.000000061
0.75 $5.92M
₿61.26
$0.006072
₿0.000000063
$0.005818
₿0.000000060
$495.32K
₿2.55
$5.92M
₿61.26
$5.92M
₿61.26
Previsão de Preço do REN(ren)
2054 dYdX  ETHDYDX $0.1988
₿0.0000020
2.61 $5.89M
₿61.72
$0.1989
₿0.0000020
$0.1912
₿0.0000020
$6.83M
₿80.51
$163.88M
₿1.72K
$5.89M
₿61.72
Previsão de Preço do dYdX(ethdydx)
2055 Persistence  XPRT $0.02409
₿0.00000025
7.72 $5.89M
₿61.75
$0.02426
₿0.00000025
$0.02209
₿0.00000023
$49.94K
₿0.52
$6M
₿62.88
$5.89M
₿61.75
Previsão de Preço do Persistence(xprt)
2056 sETH2  SETH2 $3,291.22
₿0.034
-0.23 $5.88M
₿61.63
$3,329.22
₿0.034
$3,255.68
₿0.034
$3.65K
₿0.04
$5.88M
₿61.63
$5.88M
₿61.63
Previsão de Preço do sETH2(seth2)
2071 Dream Machine Token  DMT $5.78
₿0.000060
-4.74 $5.74M
₿60.21
$6.2
₿0.000064
$5.57
₿0.000058
$88.51K
₿0.93
$5.74M
₿60.21
$5.74M
₿60.21
Previsão de Preço do Dream Machine Token(dmt)
2074 Nexera  NXRA $0.005438
₿0.000000057
1.86 $5.71M
₿59.82
$0.005566
₿0.000000058
$0.005248
₿0.000000054
$54.87K
₿0.57
$10.9M
₿114.22
$5.71M
₿59.82
Previsão de Preço do Nexera(nxra)
2087 Resistance Dog  REDO $0.05615
₿0.00000058
4.01 $5.62M
₿58.68
$0.05764
₿0.00000060
$0.04682
₿0.00000049
$183.52K
₿1.9
$5.62M
₿58.68
$5.62M
₿58.68
Previsão de Preço do Resistance Dog(redo)
2090 Peapods Finance  PEAS $0.5609
₿0.0000058
0.26 $5.57M
₿58.55
$0.5736
₿0.0000060
$0.5562
₿0.0000058
$155.96K
₿1.64
$5.57M
₿58.55
$5.57M
₿58.55
Previsão de Preço do Peapods Finance(peas)
2096 Seamless Protocol  SEAM $0.1299
₿0.0000013
-0.17 $5.55M
₿58.3
$0.1312
₿0.0000013
$0.1295
₿0.0000013
$184.53K
₿1.97
$13M
₿136.51
$5.55M
₿58.3
Previsão de Preço do Seamless Protocol(seam)
2099 Myro  $MYRO $0.005516
₿0.000000057
-9.66 $5.51M
₿57.89
$0.006122
₿0.000000064
$0.005275
₿0.000000055
$1.39M
₿14.41
$5.51M
₿57.89
$5.51M
₿57.89
Previsão de Preço do Myro($myro)
2118 Grok  GROK $0.0008539
₿0.0000000089
0.02 $5.4M
₿56.52
$0.0008739
₿0.0000000091
$0.0008511
₿0.0000000089
$314.54K
₿3.28
$5.63M
₿58.98
$5.4M
₿56.52
Previsão de Preço do Grok(grok)
2120 Sleepless AI  AI $0.0414
₿0.00000043
7.33 $5.38M
₿56.19
$0.04139
₿0.00000043
$0.03857
₿0.00000040
$5.55M
₿57.79
$41.4M
₿432.19
$5.38M
₿56.19
Previsão de Preço do Sleepless AI(ai)
2128 Perpetual Protocol  PERP $0.07317
₿0.00000077
-3.98 $5.31M
₿56.08
$0.07933
₿0.00000083
$0.07311
₿0.00000077
$2.16M
₿22.56
$10.97M
₿115.86
$5.31M
₿56.08
Previsão de Preço do Perpetual Protocol(perp)
2129 DIMO  DIMO $0.01272
₿0.00000013
-1.13 $5.3M
₿55.4
$0.01298
₿0.00000013
$0.01262
₿0.00000013
$40.18K
₿0.42
$12.72M
₿132.91
$5.3M
₿55.4
Previsão de Preço do DIMO(dimo)
2132 Komodo  KMD $0.0376
₿0.00000039
1.45 $5.29M
₿55.42
$0.0376
₿0.00000039
$0.03695
₿0.00000038
$12.2K
₿0.13
$5.29M
₿55.42
$5.29M
₿55.42
Previsão de Preço do Komodo(kmd)
2151 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsão de Preço do Mainframe(mft)
2155 Boson Protocol  BOSON $0.03543
₿0.00000037
-3.52 $5.13M
₿53.65
$0.03694
₿0.00000038
$0.03449
₿0.00000036
$76.58K
₿0.8
$7.09M
₿74.15
$5.13M
₿53.65
Previsão de Preço do Boson Protocol(boson)
2159 Karrat  KARRAT $0.00648
₿0.000000067
-9.08 $5.11M
₿52.9
$0.007148
₿0.000000074
$0.006471
₿0.000000067
$270.79K
₿2.73
$6.64M
₿68.64
$5.11M
₿52.9
Previsão de Preço do Karrat(karrat)
2182 Ultra  UOS $0.009893
₿0.00000010
0.09 $4.91M
₿51.6
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$140.62K
₿1.48
$9.89M
₿103.92
$4.91M
₿51.6
Previsão de Preço do Ultra(uos)
2190 Swarm Markets  SMT $0.05455
₿0.00000057
2.85 $4.89M
₿51.24
$0.05459
₿0.00000057
$0.05255
₿0.00000055
$82.6K
₿0.86
$8.17M
₿85.62
$4.89M
₿51.24
Previsão de Preço do Swarm Markets(smt)
2202 MANEKI  MANEKI $0.0005441
₿0.0000000056
1.59 $4.81M
₿50.51
$0.0005477
₿0.0000000057
$0.0005286
₿0.0000000055
$1.08M
₿11.35
$4.83M
₿50.68
$4.81M
₿50.51
Previsão de Preço do MANEKI(maneki)
2216 Helium IOT  IOT $0.0002061
₿0.0000000021
1.98 $4.74M
₿49.62
$0.0002105
₿0.0000000022
$0.0002021
₿0.0000000021
$179.75
₿0
$41.23M
₿431.51
$4.74M
₿49.62
Previsão de Preço do Helium IOT(iot)
2227 Bellscoin  BELLS $0.07624
₿0.00000079
11.66 $4.65M
₿48.75
$0.08057
₿0.00000084
$0.06828
₿0.00000070
$189.17K
₿2.03
$4.65M
₿48.75
$4.65M
₿48.75
Previsão de Preço do Bellscoin(bells)
2237 PeiPei  PEIPEI $0.00000001092
₿0.00000000000011
-0.15 $4.6M
₿47.92
$0.00000001112
₿0.00000000000011
$0.00000001083
₿0.00000000000011
$1.16M
₿12.06
$4.6M
₿47.92
$4.6M
₿47.92
Previsão de Preço do PeiPei(peipei)
2285 Steem Dollars  SBD $0.5392
₿0.0000055
-5.55 $4.2M
₿44.88
$0.5756
₿0.0000060
$0.5285
₿0.0000055
$1.32M
₿13.89
$4.2M
₿44.86
$4.2M
₿44.88
Previsão de Preço do Steem Dollars(sbd)
2301 Opulous  OPUL $0.008428
₿0.000000088
-4.70 $4.22M
₿44.11
$0.008992
₿0.000000094
$0.008273
₿0.000000086
$524.82K
₿5.48
$4.22M
₿44.11
$4.22M
₿44.11
Previsão de Preço do Opulous(opul)
2305 GameFi  GAFI $0.3846
₿0.0000040
0.13 $4.21M
₿44.09
$0.3891
₿0.0000040
$0.3823
₿0.0000040
$109.55K
₿1.15
$5.76M
₿60.24
$4.21M
₿44.09
Previsão de Preço do GameFi(gafi)
2323 Agoric  BLD $0.006034
₿0.000000063
-0.68 $4.17M
₿43.69
$0.006107
₿0.000000064
$0.005995
₿0.000000063
$27.63K
₿0.29
$6.48M
₿67.78
$4.17M
₿43.69
Previsão de Preço do Agoric(bld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀