$3.3T
Capitalização total de mercado
$103.91B
Volume total
BTC 57.45%     ETH 11.96%
Dominância

Página de Resultados 7 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (850)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1560 Helium Mobile  MOBILE $0.0001821
₿0.0000000019
1.08 $11.36M
₿119.76
$0.0001832
₿0.0000000019
$0.0001783
₿0.0000000018
$368.65K
₿3.9
$41.76M
₿440.39
$11.36M
₿119.76
Previsão de Preço do Helium Mobile(mobile)
1563 Badger DAO  BADGER $0.5677
₿0.0000060
-1.69 $11.34M
₿119.76
$0.582
₿0.0000061
$0.5669
₿0.0000059
$2.21M
₿23.29
$11.95M
₿126.19
$11.34M
₿119.76
Previsão de Preço do Badger DAO(badger)
1574 Poollotto.finance  PLT $0.6928
₿0.0000073
0.56 $11.15M
₿117.58
$0.6978
₿0.0000073
$0.6814
₿0.0000071
$241.93
₿0
$13.37M
₿141.03
$11.15M
₿117.58
Previsão de Preço do Poollotto.finance(plt)
1577 VitaDAO  VITA $0.4322
₿0.0000045
0.54 $11.02M
₿116.15
$0.4351
₿0.0000045
$0.4029
₿0.0000042
$644.71K
₿6.8
$11.99M
₿126.4
$11.02M
₿116.15
Previsão de Preço do VitaDAO(vita)
1584 Automata  ATA $0.01882
₿0.00000019
6.17 $11.07M
₿116.73
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.32M
₿35.01
$18.83M
₿198.59
$11.07M
₿116.73
Previsão de Preço do Automata(ata)
1589 NKN  NKN $0.01371
₿0.00000014
1.37 $10.91M
₿115.19
$0.01385
₿0.00000014
$0.01332
₿0.00000013
$1.02M
₿10.79
$10.91M
₿115.21
$10.91M
₿115.19
Previsão de Preço do NKN(nkn)
1603 Bitcoin Gold  BTG $0.6097
₿0.0000064
6.61 $10.68M
₿112.61
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$459.39
₿0
$10.68M
₿112.61
$10.68M
₿112.61
Previsão de Preço do Bitcoin Gold(btg)
1606 Bobo Coin  BOBO $0.0000001609
₿0.0000000000016
-8.09 $10.64M
₿112.19
$0.000000176
₿0.0000000000018
$0.0000001602
₿0.0000000000016
$735.44K
₿7.76
$10.65M
₿112.33
$10.64M
₿112.19
Previsão de Preço do Bobo Coin(bobo)
1607 Mythos  MYTH $0.0133
₿0.00000014
1.09 $10.54M
₿111.19
$0.01368
₿0.00000014
$0.01288
₿0.00000013
$45.58K
₿0.48
$13.24M
₿139.61
$10.54M
₿111.19
Previsão de Preço do Mythos(myth)
1609 Sundog  SUNDOG $0.0106
₿0.00000011
-0.80 $10.6M
₿111.9
$0.01079
₿0.00000011
$0.01046
₿0.00000010
$5.55M
₿59.28
$10.6M
₿111.9
$10.6M
₿111.9
Previsão de Preço do Sundog(sundog)
1622 ORIGYN  OGY $0.00126
₿0.000000013
-3.96 $10.41M
₿109.87
$0.001429
₿0.000000014
$0.00126
₿0.000000013
$281.24K
₿2.99
$13.2M
₿139.42
$10.41M
₿109.87
Previsão de Preço do ORIGYN(ogy)
1637 Red Pulse Phoenix  PHB $0.003019
₿0.000000031
-2.14 $10.23M
₿107.84
$0.003085
₿0.000000032
$0.003019
₿0.000000031
$8.99
₿0
$10.24M
₿108.01
$10.23M
₿107.84
Previsão de Preço do Red Pulse Phoenix(phb)
1641 Radio Caca  RACA $0.00002472
₿0.00000000025
1.11 $9.93M
₿104.74
$0.00002472
₿0.00000000025
$0.00002394
₿0.00000000025
$1.71M
₿17.98
$10.03M
₿105.75
$9.93M
₿104.74
Previsão de Preço do Radio Caca(raca)
1642 RSS3  RSS3 $0.01145
₿0.00000012
0.43 $10.16M
₿107.32
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$1.96M
₿20.69
$11.76M
₿124.22
$10.16M
₿107.32
Previsão de Preço do RSS3(rss3)
1645 Wojak  WOJAK $0.0001457
₿0.0000000015
-0.89 $10.16M
₿107.14
$0.0001506
₿0.0000000015
$0.0001458
₿0.0000000015
$640.64K
₿6.78
$10.16M
₿107.14
$10.16M
₿107.14
Previsão de Preço do Wojak(wojak)
1647 SWEAT  SWEAT $0.001319
₿0.000000013
-0.59 $10.06M
₿106.17
$0.001328
₿0.000000013
$0.001316
₿0.000000013
$4.58M
₿48.57
$26.41M
₿278.81
$10.06M
₿106.17
Previsão de Preço do SWEAT(sweat)
1648 Kyros Restaked SOL  KYSOL $180.21
₿0.0019
1.47 $10M
₿105.5
$181.19
₿0.0019
$176.36
₿0.0018
$22.46K
₿0.24
$10M
₿105.5
$10M
₿105.5
Previsão de Preço do Kyros Restaked SOL(kysol)
1659 Milady Meme Coin  LADYS $0.0000000111
₿0.00000000000011
-1.57 $9.87M
₿104.08
$0.00000001138
₿0.00000000000011
$0.00000001096
₿0.00000000000011
$1.58M
₿16.12
$9.87M
₿104.08
$9.87M
₿104.08
Previsão de Preço do Milady Meme Coin(ladys)
1671 IDEX  IDEX $0.009763
₿0.00000010
1.15 $9.73M
₿102.68
$0.01
₿0.00000010
$0.009495
₿0.000000099
$2.3M
₿24.26
$9.78M
₿103.18
$9.73M
₿102.68
Previsão de Preço do IDEX(idex)
1677 HashAI  HASHAI $0.0001076
₿0.0000000011
-4.55 $9.66M
₿101.88
$0.0001128
₿0.0000000011
$0.0001079
₿0.0000000011
$351.99K
₿3.71
$10.26M
₿108.2
$9.66M
₿101.88
Previsão de Preço do HashAI(hashai)
1695 Telos  TLOS $0.02225
₿0.00000023
2.94 $9.36M
₿98.78
$0.02244
₿0.00000023
$0.0216
₿0.00000022
$1.82M
₿19.21
$9.36M
₿98.78
$9.36M
₿98.78
Previsão de Preço do Telos(tlos)
1705 Aavegotchi  GHST $0.1807
₿0.0000019
1.21 $9.23M
₿97.46
$0.1829
₿0.0000019
$0.1751
₿0.0000018
$1.6M
₿16.91
$9.52M
₿100.49
$9.23M
₿97.46
Previsão de Preço do Aavegotchi(ghst)
1709 Agoras: Tau Net  AGRS $0.5103
₿0.0000053
0.64 $9.18M
₿96.92
$0.5152
₿0.0000054
$0.4982
₿0.0000052
$3.41K
₿0.04
$21.42M
₿226.16
$9.18M
₿96.92
Previsão de Preço do Agoras: Tau Net(agrs)
1729 Dora Factory  DORA $0.008865
₿0.000000093
1.91 $8.99M
₿94.82
$0.008995
₿0.000000094
$0.00868
₿0.000000090
$45.39K
₿0.48
$8.99M
₿94.82
$8.99M
₿94.82
Previsão de Preço do Dora Factory(dora)
1731 ThetaDrop  TDROP $0.0008084
₿0.0000000085
-1.86 $8.97M
₿94.64
$0.0008243
₿0.0000000086
$0.0008032
₿0.0000000084
$99.82K
₿1.06
$8.97M
₿94.64
$8.97M
₿94.64
Previsão de Preço do ThetaDrop(tdrop)
1741 NEM  XEM $0.0009851
₿0.000000010
3.49 $8.88M
₿93.65
$0.001054
₿0.000000011
$0.0009398
₿0.0000000098
$3.81M
₿40.23
$8.88M
₿93.65
$8.88M
₿93.65
Previsão de Preço do NEM(xem)
1745 Wexo  WEXO $0.02519
₿0.00000026
0.81 $8.84M
₿93.26
$0.02522
₿0.00000026
$0.02471
₿0.00000025
$146.78K
₿1.56
$22.54M
₿237.77
$8.84M
₿93.26
Previsão de Preço do Wexo(wexo)
1752 Star Atlas DAO  POLIS $0.02718
₿0.00000028
3.34 $8.78M
₿92.63
$0.02733
₿0.00000028
$0.02589
₿0.00000027
$116.8K
₿1.21
$9.81M
₿103.46
$8.78M
₿92.63
Previsão de Preço do Star Atlas DAO(polis)
1753 Tokemak  TOKE $0.1049
₿0.0000011
-0.09 $8.75M
₿92.26
$0.1085
₿0.0000011
$0.1044
₿0.0000011
$19.76K
₿0.21
$10.49M
₿110.6
$8.75M
₿92.26
Previsão de Preço do Tokemak(toke)
1754 Pangolin  PNG $0.03897
₿0.00000041
-2.93 $8.76M
₿92.42
$0.04096
₿0.00000043
$0.03898
₿0.00000041
$559.19K
₿5.9
$21.02M
₿221.6
$8.76M
₿92.42
Previsão de Preço do Pangolin(png)
1761 Covalent X Token  CXT $0.008685
₿0.000000091
-6.05 $8.7M
₿91.82
$0.009332
₿0.000000097
$0.008636
₿0.000000090
$579.97K
₿5.88
$8.7M
₿91.82
$8.7M
₿91.82
Previsão de Preço do Covalent X Token(cxt)
1771 GamerCoin  GHX $0.01219
₿0.00000012
-2.62 $8.53M
₿89.98
$0.0126
₿0.00000013
$0.01196
₿0.00000012
$192.82K
₿2.03
$9.81M
₿103.44
$8.53M
₿89.98
Previsão de Preço do GamerCoin(ghx)
1781 Acala  ACA $0.007228
₿0.000000076
-0.53 $8.45M
₿89.09
$0.00747
₿0.000000078
$0.007135
₿0.000000074
$2.39M
₿25.27
$11.59M
₿122.18
$8.45M
₿89.09
Previsão de Preço do Acala(aca)
1783 Dinero  DINERO $0.01008
₿0.00000010
-0.23 $8.43M
₿88.92
$0.01014
₿0.00000010
$0.009959
₿0.00000010
$26.2
₿0
$12.59M
₿132.78
$8.43M
₿88.92
Previsão de Preço do Dinero(dinero)
1796 Bluzelle  BLZ $0.01778
₿0.00000018
0.26 $8.34M
₿87.96
$0.01806
₿0.00000018
$0.01751
₿0.00000018
$216.06K
₿2.28
$8.89M
₿93.74
$8.34M
₿87.96
Previsão de Preço do Bluzelle(blz)
1803 Rich Quack  QUACK $0.000000000186
₿0.0000000000000019
-0.11 $8.28M
₿87.31
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$68.77K
₿0.96
$18.67M
₿196.85
$8.28M
₿87.31
Previsão de Preço do Rich Quack(quack)
1811 Bridged USDC (Base)  USDBC $1
₿0.000010
0.06 $8.05M
₿84.9
$1
₿0.000010
$0.995
₿0.000010
$5.14M
₿54.24
$8.05M
₿84.9
$8.05M
₿84.9
Previsão de Preço do Bridged USDC (Base)(usdbc)
1815 Pixels  PIXEL $0.01037
₿0.00000010
10.74 $8.03M
₿84.66
$0.01043
₿0.00000011
$0.009192
₿0.000000096
$13.05M
₿136.26
$52.05M
₿548.99
$8.03M
₿84.66
Previsão de Preço do Pixels(pixel)
1821 0x0.ai: AI Smart Contract  0X0 $0.008914
₿0.000000094
1.89 $7.95M
₿83.8
$0.008959
₿0.000000094
$0.008739
₿0.000000091
$13.88K
₿0.15
$7.95M
₿83.8
$7.95M
₿83.8
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
1825 crow with knife  CAW $0.00000001023
₿0.00000000000010
-1.64 $7.92M
₿83.5
$0.00000001055
₿0.00000000000011
$0.00000001014
₿0.00000000000010
$96.36K
₿1.02
$7.92M
₿83.5
$7.92M
₿83.5
Previsão de Preço do crow with knife(caw)
1836 Shadow Token  SHDW $0.04566
₿0.00000048
-3.42 $7.72M
₿81.41
$0.04756
₿0.00000049
$0.04513
₿0.00000047
$78.87K
₿0.83
$7.72M
₿81.41
$7.72M
₿81.41
Previsão de Preço do Shadow Token(shdw)
1838 PepeFork  PORK $0.00000002274
₿0.00000000000024
-1.04 $7.64M
₿80.55
$0.00000002435
₿0.00000000000025
$0.00000002181
₿0.00000000000022
$139.59K
₿1.49
$9.72M
₿102.56
$7.64M
₿80.55
Previsão de Preço do PepeFork(pork)
1846 Dimitra  DMTR $0.0109
₿0.00000011
-6.86 $7.55M
₿79.64
$0.01174
₿0.00000012
$0.01072
₿0.00000011
$274.5K
₿2.9
$10.59M
₿111.72
$7.55M
₿79.64
Previsão de Preço do Dimitra(dmtr)
1861 Crown by Third Time Games  CROWN $0.02957
₿0.00000031
-1.87 $7.4M
₿78.07
$0.03183
₿0.00000033
$0.02863
₿0.00000030
$35.86K
₿0.38
$7.4M
₿78.07
$7.4M
₿78.07
Previsão de Preço do Crown by Third Time Games(crown)
1862 Trias Token  TRIAS $0.7399
₿0.0000078
2.88 $7.38M
₿77.85
$0.7399
₿0.0000077
$0.7156
₿0.0000075
$2.32K
₿0.02
$7.38M
₿77.85
$7.38M
₿77.85
Previsão de Preço do Trias Token(trias)
1866 NodeAI  GPU $0.07581
₿0.00000079
1.42 $7.37M
₿77.76
$0.07676
₿0.00000081
$0.07282
₿0.00000076
$83.28K
₿0.88
$7.55M
₿79.61
$7.37M
₿77.76
Previsão de Preço do NodeAI(gpu)
1875 OctaSpace  OCTA $0.1724
₿0.0000018
-6.09 $7.31M
₿77.12
$0.1842
₿0.0000019
$0.172
₿0.0000018
$280.43K
₿2.96
$7.31M
₿77.12
$7.31M
₿77.12
Previsão de Preço do OctaSpace(octa)
1890 Vyvo Smart Chain  VSC $0.001571
₿0.000000016
-1.73 $7.14M
₿75.35
$0.001607
₿0.000000016
$0.001569
₿0.000000016
$88.4K
₿0.94
$31.44M
₿331.64
$7.14M
₿75.35
Previsão de Preço do Vyvo Smart Chain(vsc)
1891 inSure DeFi  SURE $0.0002687
₿0.0000000028
3.59 $7.13M
₿75.32
$0.0003267
₿0.0000000034
$0.0002579
₿0.0000000026
$19.63
₿0
$23.7M
₿250.27
$7.13M
₿75.32
Previsão de Preço do inSure DeFi(sure)
1894 Seedify.fund  SFUND $0.08584
₿0.00000090
-7.14 $7.12M
₿75.11
$0.09271
₿0.00000097
$0.08579
₿0.00000090
$640.35K
₿6.77
$8.58M
₿90.5
$7.12M
₿75.11
Previsão de Preço do Seedify.fund(sfund)
1895 MATH  MATH $0.03794
₿0.00000040
0.02 $7.11M
₿75.08
$0.0394
₿0.00000041
$0.03793
₿0.00000039
$337.57K
₿3.56
$7.61M
₿80.35
$7.11M
₿75.08
Previsão de Preço do MATH(math)
1905 Contentos  COS $0.001358
₿0.000000014
3.36 $7.04M
₿74.29
$0.001371
₿0.000000014
$0.001299
₿0.000000013
$699.13K
₿8.4
$13.46M
₿142.09
$7.04M
₿74.29
Previsão de Preço do Contentos(cos)
1920 Clover Finance  CLV $0.005639
₿0.000000059
-0.73 $6.93M
₿73.08
$0.005799
₿0.000000060
$0.005469
₿0.000000057
$1.33M
₿14.01
$11.32M
₿119.4
$6.93M
₿73.08
Previsão de Preço do Clover Finance(clv)
1930 Wen  WEN $0.00000937
₿0.000000000098
-2.35 $6.82M
₿71.97
$0.000009969
₿0.00000000010
$0.00000898
₿0.000000000094
$793.34K
₿8.37
$6.82M
₿71.97
$6.82M
₿71.97
Previsão de Preço do Wen(wen)
1931 Star Atlas  ATLAS $0.0002959
₿0.0000000031
1.55 $6.82M
₿71.92
$0.0002968
₿0.0000000031
$0.0002875
₿0.0000000030
$131.02K
₿1.38
$10.66M
₿112.37
$6.82M
₿71.92
Previsão de Preço do Star Atlas(atlas)
1934 Daddy Tate  DADDY $0.0113
₿0.00000011
-1.46 $6.79M
₿71.65
$0.01173
₿0.00000012
$0.01126
₿0.00000011
$642.79K
₿6.78
$6.79M
₿71.65
$6.79M
₿71.65
Previsão de Preço do Daddy Tate(daddy)
1946 WHY  WHY $0.00000001578
₿0.00000000000016
-0.43 $6.67M
₿70.32
$0.00000001608
₿0.00000000000016
$0.00000001563
₿0.00000000000016
$139.58K
₿1.48
$6.67M
₿70.32
$6.67M
₿70.32
Previsão de Preço do WHY(why)
1951 Dynex  DNX $0.0625
₿0.00000064
11.77 $6.51M
₿68.62
$0.06165
₿0.00000064
$0.04934
₿0.00000051
$742.09K
₿7.64
$6.51M
₿68.63
$6.51M
₿68.62
Previsão de Preço do Dynex(dnx)
1962 Mr. Miggles  MIGGLES $0.006852
₿0.000000072
-2.38 $6.57M
₿69.29
$0.007086
₿0.000000074
$0.006724
₿0.000000070
$234.82K
₿2.48
$6.57M
₿69.29
$6.57M
₿69.29
Previsão de Preço do Mr. Miggles(miggles)
1965 NetMind Token  NMT $0.116
₿0.0000012
-1.54 $6.56M
₿69.23
$0.1183
₿0.0000012
$0.1158
₿0.0000012
$323.76K
₿3.43
$16.7M
₿176.11
$6.56M
₿69.23
Previsão de Preço do NetMind Token(nmt)
1999 Cratos  CRTS $0.00009852
₿0.0000000010
0.26 $6.25M
₿65.85
$0.0001005
₿0.0000000010
$0.00009794
₿0.0000000010
$403K
₿4.25
$9.82M
₿103.56
$6.25M
₿65.85
Previsão de Preço do Cratos(crts)
2009 Alpha Finance  ALPHA $0.006412
₿0.000000067
-2.43 $6.15M
₿64.99
$0.006712
₿0.000000070
$0.006258
₿0.000000065
$369.96K
₿3.9
$6.4M
₿67.63
$6.15M
₿64.99
Previsão de Preço do Alpha Finance(alpha)
2014 FEED EVERY GORILLA  FEG $0.00006286
₿0.00000000066
2.13 $6.07M
₿64
$0.00006318
₿0.00000000066
$0.00006137
₿0.00000000064
$306.69K
₿3.24
$6.07M
₿64
$6.07M
₿64
Previsão de Preço do FEED EVERY GORILLA(feg)
2016 Nakamoto Games  NAKA $0.09345
₿0.00000098
5.72 $6.05M
₿63.78
$0.09473
₿0.00000099
$0.08691
₿0.00000091
$1.36M
₿14.03
$16.75M
₿176.67
$6.05M
₿63.78
Previsão de Preço do Nakamoto Games(naka)
2018 Numbers Protocol  NUM $0.007034
₿0.000000074
-1.19 $6.03M
₿63.56
$0.007223
₿0.000000075
$0.006986
₿0.000000073
$137.24K
₿1.45
$6.1M
₿64.3
$6.03M
₿63.56
Previsão de Preço do Numbers Protocol(num)
2028 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.09K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2032 APF coin  APFC $0.06449
₿0.00000067
-9.44 $5.97M
₿62.99
$0.1064
₿0.0000011
$0.04898
₿0.00000051
$77.9K
₿0.82
$16.13M
₿170.05
$5.97M
₿62.99
Previsão de Preço do APF coin(apfc)
2034 Tenset  10SET $0.03802
₿0.00000040
-2.87 $5.97M
₿62.91
$0.03964
₿0.00000041
$0.03623
₿0.00000038
$159.43K
₿1.71
$5.97M
₿62.91
$5.97M
₿62.91
Previsão de Preço do Tenset(10set)
2042 PaLM AI  PALM $0.07673
₿0.00000080
-11.16 $5.92M
₿62.43
$0.08727
₿0.00000091
$0.07629
₿0.00000080
$48.61K
₿0.51
$5.92M
₿62.43
$5.92M
₿62.43
Previsão de Preço do PaLM AI(palm)
2044 Litentry  LIT $0.1296
₿0.0000013
-0.16 $5.9M
₿62.25
$0.1404
₿0.0000014
$0.1272
₿0.0000013
$931.27
₿0.01
$13.07M
₿137.82
$5.9M
₿62.25
Previsão de Preço do Litentry(lit)
2051 REN  REN $0.005984
₿0.000000063
2.04 $5.87M
₿61.92
$0.006072
₿0.000000063
$0.005818
₿0.000000060
$486.54K
₿5.13
$5.87M
₿61.92
$5.87M
₿61.92
Previsão de Preço do REN(ren)
2053 Kendu  KENDU $0.00000591
₿0.000000000062
-2.28 $5.87M
₿61.87
$0.000006379
₿0.000000000066
$0.00000575
₿0.000000000060
$7.43K
₿0.08
$5.89M
₿62.09
$5.87M
₿61.87
Previsão de Preço do Kendu(kendu)
2055 Magpie  MGP $0.01045
₿0.00000011
1.28 $5.85M
₿61.68
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$7.9K
₿0.08
$10.3M
₿108.59
$5.85M
₿61.68
Previsão de Preço do Magpie(mgp)
2056 Persistence  XPRT $0.02412
₿0.00000025
7.92 $5.85M
₿61.65
$0.02426
₿0.00000025
$0.02209
₿0.00000023
$36.05K
₿0.53
$5.95M
₿62.77
$5.85M
₿61.65
Previsão de Preço do Persistence(xprt)
2057 sETH2  SETH2 $3,264.21
₿0.034
-0.79 $5.85M
₿61.63
$3,329.22
₿0.034
$3,255.68
₿0.034
$3.78K
₿0.04
$5.85M
₿61.63
$5.85M
₿61.63
Previsão de Preço do sETH2(seth2)
2068 dYdX  ETHDYDX $0.1943
₿0.0000020
-0.13 $5.77M
₿60.8
$0.1989
₿0.0000020
$0.1912
₿0.0000020
$7.84M
₿80.12
$160.39M
₿1.69K
$5.77M
₿60.8
Previsão de Preço do dYdX(ethdydx)
2069 Dream Machine Token  DMT $5.79
₿0.000061
-4.54 $5.76M
₿60.72
$6.2
₿0.000064
$5.57
₿0.000058
$87.79K
₿0.93
$5.76M
₿60.72
$5.76M
₿60.72
Previsão de Preço do Dream Machine Token(dmt)
2070 Nexera  NXRA $0.005491
₿0.000000057
2.18 $5.76M
₿60.71
$0.005566
₿0.000000058
$0.005238
₿0.000000054
$55.48K
₿0.5
$10.99M
₿115.91
$5.76M
₿60.71
Previsão de Preço do Nexera(nxra)
2090 Peapods Finance  PEAS $0.5614
₿0.0000059
0.43 $5.58M
₿58.87
$0.5736
₿0.0000060
$0.5562
₿0.0000058
$161.65K
₿1.71
$5.58M
₿58.87
$5.58M
₿58.87
Previsão de Preço do Peapods Finance(peas)
2093 Seamless Protocol  SEAM $0.1301
₿0.0000013
-0.54 $5.56M
₿58.66
$0.1312
₿0.0000013
$0.1295
₿0.0000013
$187.96K
₿1.98
$13.02M
₿137.35
$5.56M
₿58.66
Previsão de Preço do Seamless Protocol(seam)
2102 Myro  $MYRO $0.005522
₿0.000000058
-8.84 $5.52M
₿58.17
$0.006134
₿0.000000064
$0.005275
₿0.000000055
$1.35M
₿14.21
$5.52M
₿58.17
$5.52M
₿58.17
Previsão de Preço do Myro($myro)
2114 Perpetual Protocol  PERP $0.07445
₿0.00000078
-1.57 $5.41M
₿57.17
$0.07933
₿0.00000083
$0.07451
₿0.00000078
$2.16M
₿22.86
$11.18M
₿118.1
$5.41M
₿57.17
Previsão de Preço do Perpetual Protocol(perp)
2115 Grok  GROK $0.0008569
₿0.0000000090
-1.12 $5.41M
₿57.03
$0.0008739
₿0.0000000091
$0.0008511
₿0.0000000089
$301.33K
₿3.33
$5.64M
₿59.52
$5.41M
₿57.03
Previsão de Preço do Grok(grok)
2127 Resistance Dog  REDO $0.0533
₿0.00000056
-1.84 $5.31M
₿55.97
$0.05764
₿0.00000060
$0.04682
₿0.00000049
$177.93K
₿1.87
$5.31M
₿55.97
$5.31M
₿55.97
Previsão de Preço do Resistance Dog(redo)
2128 Sleepless AI  AI $0.0409
₿0.00000043
5.32 $5.3M
₿55.93
$0.0409
₿0.00000043
$0.03831
₿0.00000040
$5.38M
₿56.58
$40.79M
₿430.25
$5.3M
₿55.93
Previsão de Preço do Sleepless AI(ai)
2135 DIMO  DIMO $0.01267
₿0.00000013
-1.20 $5.28M
₿55.69
$0.01298
₿0.00000013
$0.01262
₿0.00000013
$35.69K
₿0.38
$12.67M
₿133.62
$5.28M
₿55.69
Previsão de Preço do DIMO(dimo)
2136 Komodo  KMD $0.0374
₿0.00000039
-1.20 $5.26M
₿55.51
$0.03785
₿0.00000039
$0.03679
₿0.00000038
$14.1K
₿0.15
$5.26M
₿55.51
$5.26M
₿55.51
Previsão de Preço do Komodo(kmd)
2140 Karrat  KARRAT $0.006796
₿0.000000071
-4.10 $5.25M
₿55.35
$0.007211
₿0.000000075
$0.006633
₿0.000000069
$138.37K
₿1.46
$6.81M
₿71.82
$5.25M
₿55.35
Previsão de Preço do Karrat(karrat)
2151 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsão de Preço do Mainframe(mft)
2170 Boson Protocol  BOSON $0.03451
₿0.00000036
-7.35 $5.01M
₿52.78
$0.03726
₿0.00000039
$0.03449
₿0.00000036
$75.97K
₿0.8
$6.92M
₿72.95
$5.01M
₿52.78
Previsão de Preço do Boson Protocol(boson)
2182 Ultra  UOS $0.009902
₿0.00000010
-0.04 $4.92M
₿51.91
$0.01013
₿0.00000010
$0.009834
₿0.00000010
$141.84K
₿1.5
$9.9M
₿104.55
$4.92M
₿51.91
Previsão de Preço do Ultra(uos)
2188 Swarm Markets  SMT $0.05441
₿0.00000057
1.05 $4.88M
₿51.49
$0.05455
₿0.00000057
$0.05255
₿0.00000055
$82.8K
₿0.88
$8.16M
₿86.03
$4.88M
₿51.49
Previsão de Preço do Swarm Markets(smt)
2203 MANEKI  MANEKI $0.000542
₿0.0000000057
1.65 $4.79M
₿50.5
$0.0005477
₿0.0000000057
$0.0005283
₿0.0000000055
$1.07M
₿11.32
$4.8M
₿50.67
$4.79M
₿50.5
Previsão de Preço do MANEKI(maneki)
2211 Helium IOT  IOT $0.0002061
₿0.0000000021
2.34 $4.77M
₿50.28
$0.0002105
₿0.0000000022
$0.000201
₿0.0000000021
$130.53
₿0
$41.46M
₿437.25
$4.77M
₿50.28
Previsão de Preço do Helium IOT(iot)
2229 Bellscoin  BELLS $0.07645
₿0.00000080
15.34 $4.67M
₿49.23
$0.08057
₿0.00000084
$0.06628
₿0.00000069
$195.12K
₿2.06
$4.67M
₿49.23
$4.67M
₿49.23
Previsão de Preço do Bellscoin(bells)
2237 PeiPei  PEIPEI $0.00000001095
₿0.00000000000011
0.37 $4.61M
₿48.67
$0.00000001112
₿0.00000000000011
$0.00000001083
₿0.00000000000011
$1.22M
₿12.3
$4.61M
₿48.67
$4.61M
₿48.67
Previsão de Preço do PeiPei(peipei)
2272 Steem Dollars  SBD $0.5456
₿0.0000057
-5.31 $4.33M
₿45.68
$0.5762
₿0.0000060
$0.5285
₿0.0000055
$1.32M
₿13.84
$4.33M
₿45.66
$4.33M
₿45.68
Previsão de Preço do Steem Dollars(sbd)
2302 GameFi  GAFI $0.3841
₿0.0000040
-1.48 $4.2M
₿44.4
$0.3901
₿0.0000040
$0.3823
₿0.0000040
$111.76K
₿1.18
$5.74M
₿60.67
$4.2M
₿44.4
Previsão de Preço do GameFi(gafi)
2310 Opulous  OPUL $0.00832
₿0.000000088
-7.57 $4.16M
₿44
$0.009041
₿0.000000095
$0.008273
₿0.000000086
$524.91K
₿5.57
$4.16M
₿44
$4.16M
₿44
Previsão de Preço do Opulous(opul)
2313 Agoric  BLD $0.006023
₿0.000000063
-1.14 $4.17M
₿43.98
$0.006123
₿0.000000064
$0.005995
₿0.000000063
$27.41K
₿0.29
$6.46M
₿68.23
$4.17M
₿43.98
Previsão de Preço do Agoric(bld)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀