$3.38T
Capitalização total de mercado
$115.73B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Página de Resultados 7 para Principais criptomoedas Liquid Restaked SOL por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Restaked SOL
Liquid Restaked SOL (851)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
997 Shardus  ULT $0.05849
₿0.0000027
-5.39 $25.71M
₿1.22K
$0.06391
₿0.0000028
$0.0561
₿0.0000027
$52.35
₿0.15
$58.5M
₿2.77K
$25.71M
₿1.22K
Previsão de Preço do Shardus(ult)
999 BOBO Coin  BOBO $0.0000003858
₿0.000000000019
-11.36 $25.62M
₿0
$0.0000004422
₿0.000000000022
$0.0000003844
₿0.000000000018
$2.35M
₿40.9
$25.65M
₿1.3K
$25.62M
₿0
Previsão de Preço do BOBO Coin(bobo)
1008 Covalent X Token  CXT $0.02719
0.54 $25.28M
$0.02867
$0.02691
$2.16M
$27.2M
$25.28M
Previsão de Preço do Covalent X Token(cxt)
1011 Compound Dai  CDAI $0.02461
₿0.00000034
0.03 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02458
₿0.00000032
$126.31
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1012 Magpie  MGP $0.05256
₿0.0000014
-1.53 $25.16M
₿485.1
$0.05691
₿0.0000015
$0.05224
₿0.0000014
$218.78K
₿2.38
$52.57M
₿1.48K
$25.16M
₿485.1
Previsão de Preço do Magpie(mgp)
1016 Radio Caca  RACA $0.00006102
₿0.0000000045
-3.92 $25.04M
₿1.63K
$0.00006763
₿0.0000000047
$0.00006031
₿0.0000000045
$6.41M
₿155.93
$25.35M
₿1.94K
$25.04M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1018 Wen  WEN $0.00003436
₿0.0000000040
-8.07 $25M
₿2.99K
$0.00003771
₿0.0000000046
$0.0000341
₿0.0000000040
$2.86M
₿906.93
$25M
₿2.99K
$25M
₿2.99K
Previsão de Preço do Wen(wen)
1019 Hooked Protocol  HOOK $0.09554
₿0.000018
-11.23 $24.99M
₿2.68K
$0.1085
₿0.000019
$0.09492
₿0.000018
$10.04M
₿180.11
$47.75M
₿9.25K
$24.99M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
1021 OmiseGO  OMG $0.1764
₿0.000013
-5.49 $24.77M
₿1.92K
$0.1883
₿0.000014
$0.1757
₿0.000013
$3.73M
₿279.22
$24.77M
₿1.92K
$24.77M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1027 LimeWire  LMWR $0.07041
₿0.000019
-4.85 $24.3M
₿1.1K
$0.07432
₿0.000020
$0.06832
₿0.000018
$1.87M
₿73.78
$44.58M
₿15.54K
$24.3M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1031 Alien Worlds  TLM $0.004139
₿0.00000033
-7.12 $24.15M
₿1.37K
$0.004525
₿0.00000036
$0.004095
₿0.00000033
$11.58M
₿155.6
$27.82M
₿2.12K
$24.15M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1036 DexTools  DEXT $0.3054
₿0.000013
-0.53 $24.06M
₿1.17K
$0.313
₿0.000013
$0.278
₿0.000012
$48.61K
₿7.7
$36.91M
₿1.75K
$24.06M
₿1.17K
Previsão de Preço do DexTools(dext)
1040 LUKSO  LYX $0.7824
₿0.000062
-4.89 $23.91M
₿1.89K
$0.8229
₿0.000063
$0.7761
₿0.000060
$286.41K
₿8.72
$32.98M
₿2.62K
$23.91M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1045 Kendu Inu  KENDU $0.00002394
₿0.000000000087
2.12 $23.75M
₿0
$0.00002413
₿0.00000000011
$0.00002197
₿0.000000000085
$102.36K
₿2.11
$23.87M
₿87.62
$23.75M
₿0
Previsão de Preço do Kendu Inu(kendu)
1049 Pups (Bitcoin)  PUPS $0.02299
-6.03 $23.66M
$0.02581
$0.02237
$176.64K
$23.66M
$23.66M
Previsão de Preço do Pups (Bitcoin)(pups)
1050 ORIGYN  OGY $0.002644
₿0.00000015
-1.34 $23.66M
₿0
$0.002707
₿0.00000016
$0.00256
₿0.00000015
$306.99K
₿3.26
$27.55M
$23.66M
₿0
Previsão de Preço do ORIGYN(ogy)
1055 Automata  ATA $0.03984
₿0.0000033
-5.38 $23.41M
₿1.65K
$0.04277
₿0.0000034
$0.03936
₿0.0000031
$4.68M
₿224.98
$39.83M
₿3.37K
$23.41M
₿1.65K
Previsão de Preço do Automata(ata)
1057 Renzo  REZ $0.008894
₿0.0000055
-7.16 $23.39M
$0.009756
$0.008793
$12.39M
$88.88M
$23.39M
Previsão de Preço do Renzo(rez)
1063 Helium Mobile  MOBILE $0.0002916
₿0.000000041
-6.55 $23.15M
₿3.57K
$0.0003137
₿0.000000044
$0.0002904
₿0.000000040
$2.54M
₿77.31
$67.07M
₿9.46K
$23.15M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1064 Cloud  CLOUD $0.1281
-4.48 $23.08M
$0.1346
$0.1265
$2.59M
$128.2M
$23.08M
Previsão de Preço do Cloud(cloud)
1065 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
1066 Dora Factory  DORA $0.023
₿0.0000016
-6.91 $23M
₿1.65K
$0.025
₿0.0000016
$0.02324
₿0.0000015
$2.07M
₿9.79
$23M
₿1.65K
$23M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1067 Victoria VR  VR $0.002809
₿0.00000040
-1.98 $22.87M
₿2.57K
$0.002914
₿0.00000042
$0.002751
₿0.00000039
$4.94M
₿20.88
$47.2M
₿6.77K
$22.87M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1069 Vulcan Forged  PYR $0.9528
₿0.000091
-6.48 $22.77M
₿2.17K
$1.03
₿0.000096
$0.9481
₿0.000090
$7.03M
₿105.65
$47.64M
₿4.55K
$22.77M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1075 Mobox  MBOX $0.04522
₿0.0000060
-5.64 $22.63M
₿1.67K
$0.04834
₿0.0000061
$0.04466
₿0.0000059
$7.9M
₿151.62
$24.9M
₿2.36K
$22.63M
₿1.67K
Previsão de Preço do Mobox(mbox)
1076 Everscale  EVER $0.01135
₿0.00000048
-6.43 $22.55M
₿953.32
$0.01221
₿0.00000051
$0.01133
₿0.00000048
$385.29K
₿1.96
$24.05M
₿1.02K
$22.55M
₿953.32
Previsão de Preço do Everscale(ever)
1079 BurnedFi  BURN $1.72
₿0.000091
0.68 $22.58M
₿0
$1.77
₿0.000094
$1.67
₿0.000086
$259.97K
₿6.25
$22.58M
₿1.92K
$22.58M
₿0
Previsão de Preço do BurnedFi(burn)
1080 Ultra  UOS $0.05015
₿0.0000032
-4.00 $22.28M
₿1.22K
$0.05247
₿0.0000034
$0.05007
₿0.0000031
$1.95M
₿28.45
$50.16M
₿3.26K
$22.28M
₿1.22K
Previsão de Preço do Ultra(uos)
1088 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.02 $22M
$1
$0.9969
$3.47M
$22M
$22M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1095 Phoenix  PHB $0.4227
₿0.000031
-7.63 $21.73M
₿1.56K
$0.4613
₿0.000034
$0.4227
₿0.000031
$13.21M
₿119.2
$21.73M
₿1.56K
$21.73M
₿1.56K
Previsão de Preço do Phoenix(phb)
1101 NEURALAI  NEURAL $2.16
₿0.000014
-4.30 $21.48M
₿0
$2.31
₿0.000016
$1.92
₿0.000010
$317.96K
₿9.18
$21.48M
₿153.26
$21.48M
₿0
Previsão de Preço do NEURALAI(neural)
1104 Sentinel Protocol  BOUNTY $0.04209
₿0.0000014
-4.64 $21.29M
₿739.68
$0.04449
₿0.0000015
$0.04177
₿0.0000014
$290.07K
₿51.48
$21.29M
₿743.04
$21.29M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1105 Gold DAO  GOLDAO $0.03001
-5.08 $21.28M
$0.03176
$0.02951
$1.51K
$29.86M
$21.28M
Previsão de Preço do Gold DAO(goldao)
1107 Wanchain  WAN $0.1071
₿0.0000052
-3.74 $21.27M
₿1.04K
$0.112
₿0.0000054
$0.106
₿0.0000052
$3.18M
₿60.95
$22.49M
₿1.1K
$21.27M
₿1.04K
Previsão de Preço do Wanchain(wan)
1114 dYdX  ETHDYDX $0.5051
₿0.000043
-2.34 $21.01M
₿13.49K
$0.5245
₿0.000045
$0.4908
₿0.000043
$31.63M
₿825.9
$449.87M
₿22.51K
$21.01M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1115 Poollotto.finance  PLT $1.32
₿0.000021
-0.74 $21.01M
₿320.3
$1.34
₿0.000021
$1.32
₿0.000020
$71.15
₿3.39
$25.46M
₿411.73
$21.01M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1116 Nakamoto Games  NAKA $0.3225
₿0.000027
-6.49 $20.96M
₿1.77K
$0.3566
₿0.000028
$0.3221
₿0.000026
$7.85M
₿393.83
$58.06M
₿4.91K
$20.96M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1118 RETARDIO  RETARDIO $0.02086
₿0.00000024
-4.13 $20.8M
₿246.79
$0.0222
₿0.00000028
$0.01951
₿0.00000020
$1.32M
₿4.93
$20.8M
₿246.79
$20.8M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1124 ArbDoge AI  AIDOGE $0.00000000011
₿0.0000000000000083
-4.74 $20.68M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$4.27M
₿394.17
$20.68M
₿1.56K
$20.68M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1130 GamerCoin  GHX $0.02895
₿0.0000024
-5.30 $20.52M
₿1.55K
$0.03126
₿0.0000027
$0.02845
₿0.0000024
$415.82K
₿24.72
$23.59M
₿2K
$20.52M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1149 Daddy Tate  DADDY $0.03303
-4.59 $19.79M
$0.0354
$0.0327
$1.12M
$19.79M
$19.79M
Previsão de Preço do Daddy Tate(daddy)
1154 Orderly Network  ORDER $0.07172
-5.54 $19.54M
$0.07637
$0.07073
$4.58M
$71.73M
$19.54M
Previsão de Preço do Orderly Network(order)
1155 Alpha Finance  ALPHA $0.02087
₿0.0000024
-4.38 $19.53M
₿2.1K
$0.02202
₿0.0000026
$0.02039
₿0.0000023
$7.95M
₿299.41
$20.89M
₿2.41K
$19.53M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1156 NKN  NKN $0.02475
₿0.0000025
-3.37 $19.53M
₿2K
$0.026
₿0.0000027
$0.02414
₿0.0000025
$3.88M
₿202.15
$19.53M
₿2K
$19.53M
₿2K
Previsão de Preço do NKN(nkn)
1159 SWEAT  SWEAT $0.002546
₿0.00000016
-2.39 $19.39M
₿1.28K
$0.00265
₿0.00000017
$0.00253
₿0.00000016
$4.63M
₿109.19
$53.62M
₿3.55K
$19.39M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1164 StrikeCoin  STRX $0.0227
₿0.0000013
-1.39 $19.2M
₿1.15K
$0.02388
₿0.0000014
$0.02245
₿0.0000013
$18.25K
₿16.98
$20.13M
₿1.21K
$19.2M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1165 Star Atlas  ATLAS $0.0009676
₿0.00000010
-4.56 $19.2M
₿1.63K
$0.001015
₿0.00000010
$0.0009636
₿0.00000010
$864.2K
₿25.07
$34.84M
₿3.77K
$19.2M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1167 Unizen  ZCX $0.03049
₿0.0000044
-1.16 $19.17M
₿3.11K
$0.03291
₿0.0000047
$0.02829
₿0.0000044
$991.4K
₿36.79
$28.88M
₿4.25K
$19.17M
₿3.11K
Previsão de Preço do Unizen(zcx)
1168 pSTAKE Finance  PSTAKE $0.03829
₿0.0000017
-8.34 $19.14M
₿814.07
$0.04209
₿0.0000019
$0.03808
₿0.0000017
$4.03M
₿18.89
$19.14M
₿884.86
$19.14M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1172 ARPA  ARPA $0.01931
₿0.0000014
-4.94 $18.97M
₿1.43K
$0.02055
₿0.0000015
$0.01909
₿0.0000013
$12.82M
₿842.73
$38.63M
₿2.92K
$18.97M
₿1.43K
Previsão de Preço do ARPA(arpa)
1178 IDEX  IDEX $0.01977
₿0.0000012
-4.84 $18.83M
₿1.01K
$0.02103
₿0.0000013
$0.01939
₿0.0000012
$3.17M
₿119.93
$19.78M
₿1.24K
$18.83M
₿1.01K
Previsão de Preço do IDEX(idex)
1181 TomoChain  VIC $0.1545
₿0.000013
-4.26 $18.76M
₿1.35K
$0.1635
₿0.000014
$0.1531
₿0.000013
$1.35M
₿84.76
$32.45M
₿1.38K
$18.76M
₿1.35K
Previsão de Preço do TomoChain(vic)
1183 RAMP  RAMP $0.04559
₿0.0000018
-4.02 $18.74M
₿762.76
$0.04764
₿0.0000020
$0.04472
₿0.0000018
$374.12
₿0.23
$45.59M
₿1.86K
$18.74M
₿762.76
Previsão de Preço do RAMP(ramp)
1184 Alchemix  ALCX $7.67
₿0.00056
-3.29 $18.66M
₿1.22K
$8.01
₿0.00058
$7.61
₿0.00049
$1.59M
₿419.86
$23.4M
₿1.62K
$18.66M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1185 Badger DAO  BADGER $0.9347
₿0.000084
-2.27 $18.63M
₿1.7K
$0.9576
₿0.000091
$0.922
₿0.000084
$5.38M
₿197.03
$19.63M
₿1.79K
$18.63M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1189 ApeX  APEX $0.1884
₿0.000046
-8.88 $18.45M
₿2.11K
$0.2068
₿0.000048
$0.1858
₿0.000045
$3.76M
₿1.6K
$94.29M
₿46.01K
$18.45M
₿2.11K
Previsão de Preço do ApeX(apex)
1192 Aavegotchi  GHST $0.3604
₿0.000036
-4.88 $18.44M
₿1.88K
$0.3807
₿0.000039
$0.3579
₿0.000035
$3.36M
₿220.96
$19.01M
₿1.94K
$18.44M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1194 Bitrise Token  BRISE $0.00000004646
₿0.0000000000029
-3.51 $18.37M
₿1.16K
$0.00000004828
₿0.0000000000030
$0.00000004596
₿0.0000000000028
$3.51M
₿31.31
$19.82M
₿1.25K
$18.37M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1196 The Doge NFT  DOG $0.001378
₿0.00000023
2.40 $18.26M
₿3.5K
$0.001386
₿0.00000024
$0.001329
₿0.00000022
$417.21K
₿55.01
$23.39M
₿3.98K
$18.26M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1197 Pundi X  NPXS $0.00007674
₿0.0000000086
-0.60 $18.15M
₿2.04K
$0.00007796
₿0.000000010
$0.00007663
₿0.0000000068
$14.09
₿0.15
$19.84M
₿2.23K
$18.15M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1201 Myro  $MYRO $0.01806
₿0.0000031
-10.09 $18.06M
₿3.2K
$0.02031
₿0.0000034
$0.01743
₿0.0000031
$3.51M
₿356.84
$18.06M
₿3.2K
$18.06M
₿3.2K
Previsão de Preço do Myro($myro)
1206 ThetaDrop  TDROP $0.001625
₿0.000000069
-9.41 $17.93M
₿766.6
$0.001917
₿0.000000073
$0.001556
₿0.000000068
$2.25M
₿12.76
$17.93M
₿766.6
$17.93M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1212 Flamingo Finance  FLM $0.03234
₿0.0000019
-5.07 $17.78M
₿1.13K
$0.0343
₿0.0000021
$0.03224
₿0.0000019
$4.41M
₿271.31
$17.78M
₿1.13K
$17.78M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1220 Telos  TLOS $0.04159
₿0.0000046
-5.05 $17.47M
₿1.94K
$0.04397
₿0.0000048
$0.04125
₿0.0000046
$2.51M
₿101.21
$17.47M
₿1.97K
$17.47M
₿1.94K
Previsão de Preço do Telos(tlos)
1224 PaLM AI  PALM $0.2254
₿0.000012
-11.94 $17.39M
₿972.22
$0.2569
₿0.000013
$0.2201
₿0.000012
$84.83K
₿17.56
$17.39M
₿972.22
$17.39M
₿972.22
Previsão de Preço do PaLM AI(palm)
1225 MATH  MATH $0.09427
₿0.0000087
-6.12 $17.39M
₿1.5K
$0.1054
₿0.000011
$0.09307
₿0.0000042
$567.11K
₿1.1K
$18.86M
₿1.72K
$17.39M
₿1.5K
Previsão de Preço do MATH(math)
1230 michi  $MICHI $0.03087
-9.68 $17.19M
$0.0348
$0.03063
$3.4M
$17.19M
$17.19M
Previsão de Preço do michi($michi)
1238 Gems VIP  GEMS $0.03296
-2.28 $16.84M
$0.03416
$0.0321
$1.16M
$27.66M
$16.84M
Previsão de Preço do Gems VIP(gems)
1242 Frontier Token  FRONT $0.1848
₿0.000017
0.58 $16.64M
₿1.55K
$0.1851
₿0.000018
$0.1764
₿0.000016
$2.12K
₿463.69
$16.64M
₿1.59K
$16.64M
₿1.55K
Previsão de Preço do Frontier Token(front)
1246 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01807
₿0.00000017
$0.0174
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1253 Perpetual Protocol  PERP $0.2237
₿0.000019
-4.56 $16.25M
₿1.45K
$0.2356
₿0.000022
$0.2183
₿0.000019
$4.99M
₿407.14
$33.56M
₿3K
$16.25M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1257 Bluzelle  BLZ $0.03451
₿0.0000062
-11.23 $16.12M
₿2.67K
$0.03888
₿0.0000063
$0.03295
₿0.0000060
$1.89M
₿110.02
$17.27M
₿3.11K
$16.12M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1258 DIMO  DIMO $0.04869
₿0.0000055
-6.85 $16.12M
₿1.19K
$0.0525
₿0.0000057
$0.04858
₿0.0000053
$260.81K
₿5.67
$48.66M
₿5.57K
$16.12M
₿1.19K
Previsão de Preço do DIMO(dimo)
1264 Vyvo Smart Chain  VSC $0.003476
₿0.00000034
0.35 $15.99M
₿782.85
$0.003497
₿0.00000035
$0.003441
₿0.00000033
$268.38K
₿9.63
$69.57M
₿6.98K
$15.99M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1266 REI Network  REI $0.01629
₿0.0000015
-4.35 $15.94M
₿1.54K
$0.01713
₿0.0000016
$0.01616
₿0.0000015
$809.37K
₿367.76
$16.29M
₿1.59K
$15.94M
₿1.54K
Previsão de Preço do REI Network(rei)
1269 Maya Protocol  CACAO $0.159
₿0.000017
-2.61 $15.91M
₿1.73K
$0.1646
₿0.000018
$0.1568
₿0.000016
$445.75K
₿16.88
$15.91M
₿1.73K
$15.91M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1272 Storm  STMX $0.001444
₿0.00000014
4.30 $15.88M
₿1.64K
$0.001571
₿0.00000015
$0.001359
₿0.00000014
$214.91K
₿60.54
$18.05M
₿1.86K
$15.88M
₿1.64K
Previsão de Preço do Storm(stmx)
1281 Tokemak  TOKE $0.195
₿0.000014
-2.76 $15.74M
₿560.64
$0.2031
₿0.000014
$0.1863
₿0.000014
$332.45K
₿3.06
$19.51M
₿1.42K
$15.74M
₿560.64
Previsão de Preço do Tokemak(toke)
1288 Sleepless AI  AI $0.12
₿0.000020
-3.63 $15.6M
₿2.68K
$0.1261
₿0.000021
$0.1173
₿0.000020
$13.2M
₿662.32
$119.97M
₿20.64K
$15.6M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1290 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.15 $15.53M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$4.99M
₿281.53
$15.53M
$15.53M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1292 Cortex  CTXC $0.06697
₿0.0000057
-6.79 $15.4M
₿1.26K
$0.07245
₿0.0000059
$0.06607
₿0.0000056
$4.93M
₿93.21
$20.04M
₿1.72K
$15.4M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1299 Star Atlas DAO  POLIS $0.05211
₿0.0000054
-2.22 $15.25M
₿1.34K
$0.0543
₿0.0000054
$0.05213
₿0.0000053
$306.72K
₿5.06
$18.76M
₿1.95K
$15.25M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1304 Contentos  COS $0.00292
₿0.00000019
-4.70 $15.12M
₿981.81
$0.00309
₿0.00000020
$0.002873
₿0.00000019
$1.28M
₿57.18
$28.93M
₿1.9K
$15.12M
₿981.81
Previsão de Preço do Contentos(cos)
1314 Dimitra  DMTR $0.01532
₿0.0000028
-7.41 $14.89M
₿1.47K
$0.01657
₿0.0000030
$0.01526
₿0.0000028
$334.72K
₿26.4
$14.89M
₿1.47K
$14.89M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1315 Numbers Protocol  NUM $0.01873
₿0.0000019
-8.65 $14.9M
₿1.17K
$0.02069
₿0.0000021
$0.01837
₿0.0000017
$1.72M
₿24.93
$15.09M
₿1.19K
$14.9M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1324 LeverFi  LEVER $0.0004182
₿0.000000052
-4.93 $14.65M
₿1.54K
$0.0004451
₿0.000000056
$0.0004092
₿0.000000051
$3.55M
₿390.83
$14.65M
₿1.85K
$14.65M
₿1.54K
Previsão de Preço do LeverFi(lever)
1326 Alchemix USD  ALUSD $0.9895
₿0.000014
-0.32 $14.61M
₿2.43K
$0.9941
₿0.000014
$0.987
₿0.000013
$135.79K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1327 Spectral  SPEC $0.7096
-6.01 $14.64M
$0.7741
$0.697
$3.88M
$71.02M
$14.64M
Previsão de Preço do Spectral(spec)
1328 ALEX Lab  ALEX $0.01705
₿0.0000061
-0.41 $14.62M
₿4.38K
$0.01779
₿0.0000063
$0.01696
₿0.0000061
$517.21K
₿167.03
$17.08M
₿6.18K
$14.62M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1330 crow with knife  CAW $0.00000001884
₿0.00000000000015
-3.80 $14.47M
₿0
$0.00000001978
₿0.00000000000017
$0.00000001848
₿0.00000000000014
$359.23K
₿12.86
$14.47M
₿123.02
$14.47M
₿0
Previsão de Preço do crow with knife(caw)
1335 Stafi  FIS $0.09411
₿0.000010
-3.66 $14.43M
₿1.5K
$0.09949
₿0.000010
$0.09334
₿0.000010
$4.9M
₿75.1
$14.43M
₿1.5K
$14.43M
₿1.5K
Previsão de Preço do Stafi(fis)
1343 Gitcoin  GTC $0.2347
₿0.000025
-3.59 $14.29M
₿1.58K
$0.2468
₿0.000027
$0.2315
₿0.000025
$2.69M
₿124.59
$23.48M
₿2.59K
$14.29M
₿1.58K
Previsão de Preço do Gitcoin(gtc)
1347 Litentry  LIT $0.3108
₿0.000020
-3.26 $14.04M
₿1.02K
$0.3235
₿0.000021
$0.2915
₿0.000020
$8.88K
₿41.35
$31.09M
₿2.05K
$14.04M
₿1.02K
Previsão de Preço do Litentry(lit)
1357 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.08
₿0.000010
$1.04
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Previsão de Preço do Fidu(fidu)
1362 Bityuan  BTY $0.02008
₿0.000018
0.47 $13.71M
₿0
$0.02027
₿0.
$0.01994
₿0.
$377.1K
₿0
$13.71M
$13.71M
₿0
Previsão de Preço do Bityuan(bty)
1363 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
-0.06 $13.71M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$373.15K
₿8.33
$30.92M
₿1.66K
$13.71M
₿723.15
Previsão de Preço do Rich Quack(quack)
1365 Cratos  CRTS $0.0002178
₿0.000000016
-1.28 $13.69M
₿953.52
$0.000223
₿0.000000019
$0.0002146
₿0.000000014
$487.08K
₿7.93
$21.78M
₿1.64K
$13.69M
₿953.52
Previsão de Preço do Cratos(crts)
1369 Seamless Protocol  SEAM $0.3821
₿0.000078
-7.65 $13.65M
₿0
$0.4159
₿0.000082
$0.38
₿0.000077
$395.75K
₿14.02
$38.22M
₿7.87K
$13.65M
₿0
Previsão de Preço do Seamless Protocol(seam)
1374 WUFFI  WUF $0.0000001621
-0.16 $13.56M
$0.0000001631
$0.0000001617
$59.1K
$13.56M
$13.56M
Previsão de Preço do WUFFI(wuf)
1376 Shadow Token  SHDW $0.08371
₿0.000027
-3.17 $13.53M
₿4.41K
$0.08997
₿0.000031
$0.08302
₿0.000026
$347.39K
₿53.41
$14.15M
₿4.64K
$13.53M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.