Страница результатов 7 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	RSS3 RSS3	$0.01115 ₿0.00000012	-3.00	$10.05M ₿113.43	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.2	$11.46M ₿129.32	$10.05M ₿113.43
1625	The Doge NFT DOG	$0.0007316 ₿0.0000000082	-2.92	$10.03M ₿113.21	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.01K ₿0.21	$12.43M ₿140.33	$10.03M ₿113.21
1628	Renzo Restaked SOL EZSOL	$158.44 ₿0.0017	-0.80	$10M ₿112.84	$160.27 ₿0.0018	$158.06 ₿0.0017	$17.04K ₿0.19	$10M ₿112.84	$10M ₿112.84
1643	Oraichain Token ORAI	$0.4967 ₿0.0000056	6.82	$9.71M ₿109.86	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$293.83K ₿3.3	$9.83M ₿111.22	$9.71M ₿109.86
1651	Sundog SUNDOG	$0.009567 ₿0.00000010	-2.63	$9.53M ₿107.55	$0.009829 ₿0.00000011	$0.009464 ₿0.00000010	$3.85M ₿43.58	$9.53M ₿107.55	$9.53M ₿107.55
1653	Aavegotchi GHST	$0.188 ₿0.0000021	-5.83	$9.59M ₿107.86	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.69M ₿19.03	$9.89M ₿111.22	$9.59M ₿107.86
1658	NEURALAI NEURAL	$0.9494 ₿0.000010	-4.12	$9.49M ₿107.07	$0.9903 ₿0.000011	$0.9483 ₿0.000010	$18.51K ₿0.21	$9.49M ₿107.07	$9.49M ₿107.07
1673	NKN NKN	$0.0117 ₿0.00000013	-4.77	$9.32M ₿105.25	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$545.64K ₿6.15	$9.33M ₿105.29	$9.32M ₿105.25
1681	IDEX IDEX	$0.009319 ₿0.00000010	-2.31	$9.25M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.3M ₿104.94	$9.25M ₿104.43
1685	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-5.49	$9.24M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.63K ₿4.15	$9.24M ₿104.34	$9.24M ₿104.34
1689	Agoras: Tau Net AGRS	$0.5103 ₿0.0000057	-0.49	$9.19M ₿103.67	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.35K ₿0.05	$21.43M ₿241.91	$9.19M ₿103.67
1702	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.27	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.77M ₿87.79	$23.69M ₿267.39	$9.06M ₿102.27
1703	Fwog FWOG	$0.009245 ₿0.00000010	-1.31	$9.01M ₿101.73	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿16.48	$9.01M ₿101.73	$9.01M ₿101.73
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.43	$8.97M ₿101.29	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.71	$9.06M ₿102.27	$8.97M ₿101.29
1726	Wexo WEXO	$0.02507 ₿0.00000028	-1.72	$8.81M ₿99.49	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$136.67K ₿1.54	$22.47M ₿253.67	$8.81M ₿99.49
1736	Kyros Restaked SOL KYSOL	$158.3 ₿0.0017	-0.82	$8.72M ₿98.39	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.46K ₿0.19	$8.72M ₿98.39	$8.72M ₿98.39
1750	Milady Meme Coin LADYS	$0.00000000965 ₿0.00000000000010	-0.53	$8.57M ₿96.73	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.16M ₿13.13	$8.57M ₿96.73	$8.57M ₿96.73
1754	ThetaDrop TDROP	$0.0007659 ₿0.0000000086	2.79	$8.53M ₿96.27	$0.0007721 ₿0.0000000087	$0.0007411 ₿0.0000000083	$139.47K ₿1.57	$8.53M ₿96.27	$8.53M ₿96.27
1769	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-4.13	$8.36M ₿94.37	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.97K ₿4.36	$8.37M ₿94.49	$8.36M ₿94.37
1772	Dinero DINERO	$0.009801 ₿0.00000011	-0.55	$8.26M ₿93.26	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.82 ₿0	$12.34M ₿139.28	$8.26M ₿93.26
1774	Wojak WOJAK	$0.0001186 ₿0.0000000013	-0.29	$8.23M ₿92.95	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.22K ₿7.59	$8.23M ₿92.95	$8.23M ₿92.95
1775	NEM XEM	$0.0009143 ₿0.000000010	7.37	$8.23M ₿92.9	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.75	$8.23M ₿92.9	$8.23M ₿92.9
1783	Telos TLOS	$0.01922 ₿0.00000021	-1.50	$8.07M ₿91.13	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.59	$8.07M ₿91.13	$8.07M ₿91.13
1797	GamerCoin GHX	$0.01127 ₿0.00000012	-1.71	$7.92M ₿89.63	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$168.48K ₿1.9	$9.11M ₿103.04	$7.92M ₿89.63
1801	Tokemak TOKE	$0.09401 ₿0.0000010	1.32	$7.91M ₿89.31	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.84K ₿0.27	$9.44M ₿106.6	$7.91M ₿89.31
1812	Pangolin PNG	$0.03484 ₿0.00000038	-2.51	$7.81M ₿88.36	$0.03574 ₿0.00000040	$0.03463 ₿0.00000039	$552.98K ₿2.06	$18.72M ₿211.88	$7.81M ₿88.36
1814	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.46	$7.83M ₿88.33	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.43K ₿1.03	$17.64M ₿199.15	$7.83M ₿88.33
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.19	$7.67M ₿86.63	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.61K ₿0.85	$8.43M ₿95.11	$7.67M ₿86.63
1825	Acala ACA	$0.006533 ₿0.000000073	-0.90	$7.65M ₿86.37	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.52	$10.5M ₿118.46	$7.65M ₿86.37
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.04	$7.65M ₿86.34	$1 ₿0.000011	$0.9983 ₿0.000011	$1.85M ₿20.83	$7.65M ₿86.34	$7.65M ₿86.34
1830	ORIGYN OGY	$0.0009254 ₿0.000000010	-4.46	$7.6M ₿85.74	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$243.11K ₿2.75	$9.64M ₿108.8	$7.6M ₿85.74
1831	Dora Factory DORA	$0.007593 ₿0.000000085	-7.65	$7.59M ₿85.72	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.08K ₿0.95	$7.59M ₿85.72	$7.59M ₿85.72
1852	Bluzelle BLZ	$0.01552 ₿0.00000017	-4.42	$7.36M ₿83.05	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$203.48K ₿2.92	$7.84M ₿88.51	$7.36M ₿83.05
1870	HashAI HASHAI	$0.0000804 ₿0.00000000090	-3.41	$7.19M ₿81.18	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.79K ₿2.38	$7.64M ₿86.2	$7.19M ₿81.18
1874	Gearbox GEAR	$0.0007118 ₿0.0000000080	-6.33	$7.13M ₿80.48	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.05K ₿2.26	$7.13M ₿80.48	$7.13M ₿80.48
1875	PepeFork PORK	$0.00000002153 ₿0.00000000000024	0.62	$7.12M ₿80.35	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$216.15K ₿2.44	$9.06M ₿102.29	$7.12M ₿80.35
1882	crow with knife CAW	$0.000000009077 ₿0.00000000000010	-1.49	$7.03M ₿79.31	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.3K ₿1.15	$7.03M ₿79.31	$7.03M ₿79.31
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.48	$7.02M ₿79.24	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.25K ₿0.51	$30.69M ₿346.47	$7.02M ₿79.24
1899	Numbers Protocol NUM	$0.007987 ₿0.000000090	-0.32	$6.85M ₿77.29	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.48K ₿2.4	$6.93M ₿78.2	$6.85M ₿77.29
1909	MATH MATH	$0.03585 ₿0.00000040	1.88	$6.7M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$196.15K ₿2.21	$7.17M ₿80.94	$6.7M ₿75.63
1916	0x0.ai: AI Smart Contract 0X0	$0.007501 ₿0.000000084	-1.54	$6.68M ₿75.45	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.26K ₿0.1	$6.68M ₿75.45	$6.68M ₿75.45
1920	Contentos COS	$0.001279 ₿0.000000014	-2.03	$6.62M ₿74.7	$0.001306 ₿0.000000014	$0.001267 ₿0.000000014	$428.97K ₿4.84	$12.66M ₿142.86	$6.62M ₿74.7
1926	Gold DAO GOLDAO	$0.008288 ₿0.000000093	-4.93	$6.55M ₿73.94	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.93K ₿0.02	$8.16M ₿92.16	$6.55M ₿73.94
1931	Shadow Token SHDW	$0.03859 ₿0.00000043	-1.80	$6.53M ₿73.69	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.03K ₿0.4	$6.53M ₿73.69	$6.53M ₿73.69
1939	Clover Finance CLV	$0.005279 ₿0.000000059	-0.01	$6.44M ₿72.73	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$792.4K ₿8.95	$10.53M ₿118.82	$6.44M ₿72.73
1942	Nakamoto Games NAKA	$0.09892 ₿0.0000011	-11.39	$6.42M ₿72.51	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.41M ₿15.91	$17.79M ₿200.86	$6.42M ₿72.51
1952	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-1.66	$6.27M ₿70.81	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$111.9K ₿1.26	$9.71M ₿109.6	$6.27M ₿70.81
1957	Litentry LIT	$0.138 ₿0.0000015	-0.83	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.81	$6.24M ₿70.38
1969	Crown by Third Time Games CROWN	$0.02456 ₿0.00000027	-8.45	$6.13M ₿69.24	$0.02685 ₿0.00000030	$0.02385 ₿0.00000026	$30.03K ₿0.34	$6.13M ₿69.24	$6.13M ₿69.24
1978	Pixels PIXEL	$0.007898 ₿0.000000089	-2.97	$6.08M ₿68.67	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$5.08M ₿57.32	$39.45M ₿445.32	$6.08M ₿68.67
1983	Cratos CRTS	$0.00009385 ₿0.0000000010	-3.78	$6.01M ₿67.85	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$384.71K ₿4.34	$9.45M ₿106.68	$6.01M ₿67.85
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.62K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2004	WHY WHY	$0.00000001394 ₿0.00000000000015	-1.47	$5.86M ₿66.2	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.63K ₿1.33	$5.86M ₿66.2	$5.86M ₿66.2
2005	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.43	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.07K ₿3.03	$5.85M ₿66.07	$5.85M ₿66.07
2019	Dimitra DMTR	$0.008231 ₿0.000000092	-4.98	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$187K ₿2.11	$7.99M ₿90.2	$5.71M ₿64.49
2033	Seamless Protocol SEAM	$0.1318 ₿0.0000014	3.32	$5.64M ₿63.61	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$257.13K ₿2.9	$13.18M ₿148.77	$5.64M ₿63.61
2045	Trias Token TRIAS	$0.5569 ₿0.0000062	2.56	$5.57M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.58 ₿0.01	$5.57M ₿62.87	$5.57M ₿62.87
2048	FEED EVERY GORILLA FEG	$0.0000573 ₿0.00000000064	-3.34	$5.56M ₿62.78	$0.00005937 ₿0.00000000067	$0.00005756 ₿0.00000000064	$291.05K ₿2.9	$5.56M ₿62.78	$5.56M ₿62.78
2055	Alpha Finance ALPHA	$0.005737 ₿0.000000064	-1.86	$5.52M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419.27K ₿4.73	$5.74M ₿64.83	$5.52M ₿62.3
2056	REN REN	$0.005516 ₿0.000000062	-0.33	$5.52M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.69K ₿4.91	$5.52M ₿62.26	$5.52M ₿62.26
2075	NetMind Token NMT	$0.09381 ₿0.0000010	1.08	$5.34M ₿60.32	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$515.13K ₿5.91	$13.53M ₿152.74	$5.34M ₿60.32
2077	Mr. Miggles MIGGLES	$0.005598 ₿0.000000063	-2.41	$5.37M ₿60.58	$0.005739 ₿0.000000064	$0.005586 ₿0.000000063	$184.09K ₿2.08	$5.37M ₿60.58	$5.37M ₿60.58
2080	Wen WEN	$0.000007379 ₿0.000000000083	0.59	$5.37M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$652.22K ₿7.36	$5.37M ₿60.64	$5.37M ₿60.64
2088	Mythos MYTH	$0.006691 ₿0.000000075	-10.37	$5.33M ₿60.14	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$47.21K ₿0.53	$6.69M ₿75.52	$5.33M ₿60.14
2090	Seedify.fund SFUND	$0.06407 ₿0.00000072	-3.47	$5.32M ₿60.08	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$390.37K ₿4.41	$6.41M ₿72.38	$5.32M ₿60.08
2096	Covalent X Token CXT	$0.005281 ₿0.000000059	-5.74	$5.28M ₿59.57	$0.006083 ₿0.000000068	$0.005268 ₿0.000000059	$461.17K ₿5.21	$5.28M ₿59.58	$5.28M ₿59.57
2106	sETH2 SETH2	$2,910.78 ₿0.032	-1.05	$5.2M ₿58.66	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.93 ₿0	$5.2M ₿58.66	$5.2M ₿58.66
2113	DIMO DIMO	$0.0123 ₿0.00000013	0.33	$5.17M ₿58.39	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$26.84K ₿0.28	$12.37M ₿139.63	$5.17M ₿58.39
2121	Peapods Finance PEAS	$0.5141 ₿0.0000058	0.08	$5.11M ₿57.66	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.02K ₿1.57	$5.11M ₿57.66	$5.11M ₿57.66
2125	Daddy Tate DADDY	$0.008503 ₿0.000000095	1.60	$5.1M ₿57.53	$0.008894 ₿0.00000010	$0.008326 ₿0.000000093	$680.4K ₿7.68	$5.1M ₿57.53	$5.1M ₿57.53
2126	Kendu KENDU	$0.00000486 ₿0.000000000057	-11.25	$5.07M ₿57.24	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000054	$64.13K ₿0.2	$5.09M ₿57.44	$5.07M ₿57.24
2147	Ultra UOS	$0.009826 ₿0.00000011	5.74	$4.95M ₿55.86	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.78	$9.81M ₿110.71	$4.95M ₿55.86
2155	dYdX ETHDYDX	$0.1657 ₿0.0000018	-2.41	$4.9M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$4.87M ₿70.51	$136.28M ₿1.54K	$4.9M ₿55.3
2160	APF coin APFC	$0.05264 ₿0.00000059	-2.57	$4.87M ₿55.03	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.31K ₿0.11	$13.16M ₿148.56	$4.87M ₿55.03
2166	Tenset 10SET	$0.03107 ₿0.00000035	-5.65	$4.85M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$152.68K ₿1.72	$4.85M ₿54.71	$4.85M ₿54.71
2167	Dynex DNX	$0.04565 ₿0.00000051	-0.89	$4.84M ₿54.67	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.24K ₿1.74	$4.84M ₿54.67	$4.84M ₿54.67
2203	Myro $MYRO	$0.004697 ₿0.000000052	0.23	$4.69M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.38M ₿15.58	$4.69M ₿52.89	$4.69M ₿52.89
2221	NodeAI GPU	$0.04614 ₿0.00000052	-6.93	$4.48M ₿50.61	$0.04957 ₿0.00000055	$0.04566 ₿0.00000051	$72.09K ₿0.81	$4.59M ₿51.82	$4.48M ₿50.61
2226	Nexera NXRA	$0.004346 ₿0.000000049	2.84	$4.55M ₿51.38	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.63K ₿0.12	$8.69M ₿98.09	$4.55M ₿51.38
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2241	Swarm Markets SMT	$0.05002 ₿0.00000056	-1.62	$4.48M ₿50.61	$0.05094 ₿0.00000057	$0.04897 ₿0.00000055	$81.3K ₿0.92	$7.48M ₿84.48	$4.48M ₿50.61
2243	Dream Machine Token DMT	$4.51 ₿0.000050	-1.80	$4.48M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.98K ₿0.87	$4.48M ₿50.59	$4.48M ₿50.59
2244	PaLM AI PALM	$0.05799 ₿0.00000065	-8.21	$4.47M ₿50.48	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$30.22K ₿0.34	$4.47M ₿50.48	$4.47M ₿50.48
2245	Sleepless AI AI	$0.0345 ₿0.00000038	-3.59	$4.48M ₿50.6	$0.03579 ₿0.00000040	$0.03409 ₿0.00000038	$3.7M ₿41.72	$34.49M ₿389.24	$4.48M ₿50.6
2289	Bellscoin BELLS	$0.0689 ₿0.00000077	1.55	$4.21M ₿47.46	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.98K ₿1.29	$4.21M ₿47.46	$4.21M ₿47.46
2302	PeiPei PEIPEI	$0.000000009888 ₿0.00000000000011	-3.68	$4.16M ₿46.94	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$734.96K ₿8.29	$4.16M ₿46.94	$4.16M ₿46.94
2303	Karrat KARRAT	$0.005348 ₿0.000000060	-7.64	$4.15M ₿46.88	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$165.4K ₿1.87	$5.38M ₿60.74	$4.15M ₿46.88
2304	Persistence XPRT	$0.01702 ₿0.00000019	-3.56	$4.15M ₿46.84	$0.01778 ₿0.00000019	$0.01687 ₿0.00000019	$23.88K ₿0.27	$4.24M ₿47.84	$4.15M ₿46.84
2306	Helium IOT IOT	$0.0001797 ₿0.0000000020	-1.27	$4.13M ₿46.67	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.53 ₿0	$35.95M ₿405.87	$4.13M ₿46.67
2307	MANEKI MANEKI	$0.0004663 ₿0.0000000052	-0.73	$4.13M ₿46.65	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$412.79K ₿4.67	$4.15M ₿46.81	$4.13M ₿46.65
2312	Agoric BLD	$0.00589 ₿0.000000066	-0.63	$4.08M ₿46.06	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.82K ₿0.27	$6.33M ₿71.46	$4.08M ₿46.06
2321	Boson Protocol BOSON	$0.02803 ₿0.00000031	-1.77	$4.06M ₿45.78	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$75.94K ₿0.81	$5.61M ₿63.28	$4.06M ₿45.78
2331	Resistance Dog REDO	$0.04016 ₿0.00000045	0.24	$4.02M ₿45.33	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.88K ₿1.22	$4.02M ₿45.33	$4.02M ₿45.33
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Grok GROK	$0.000637 ₿0.0000000071	-3.83	$4.03M ₿45.46	$0.0006757 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.58K ₿3.57	$4.2M ₿47.45	$4.03M ₿45.46
2356	Opulous OPUL	$0.007734 ₿0.000000087	-0.19	$3.84M ₿43.38	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.4K ₿3.42	$3.84M ₿43.38	$3.84M ₿43.38
2358	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2362	Steem Dollars SBD	$0.4857 ₿0.0000055	-3.78	$3.85M ₿43.5	$0.5048 ₿0.0000056	$0.4593 ₿0.0000051	$819.91K ₿9.29	$3.89M ₿43.89	$3.85M ₿43.5
2401	Komodo KMD	$0.02615 ₿0.00000029	2.00	$3.67M ₿41.42	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.94K ₿1.88	$3.67M ₿41.42	$3.67M ₿41.42
2406	REI Network REI	$0.003737 ₿0.000000042	1.51	$3.66M ₿41.26	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$226.17K ₿2.55	$3.73M ₿42.07	$3.66M ₿41.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}