Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$91.51B
Общий объем
BTC 61.19%     ETH 7.16%
Доминирование

Страница результатов 7 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL
Liquid Restaked SOL (851)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
917 Pixels  PIXEL $0.03967
₿0.0000090
-3.98 $30.59M
₿7.02K
$0.0414
₿0.0000094
$0.03888
₿0.0000087
$11.46M
₿1.24K
$198.36M
₿45.49K
$30.59M
₿7.02K
Прогноз цены на Pixels(pixel)
920 inSure DeFi  SURE $0.00114
₿0.000000094
1.47 $30.2M
₿2.51K
$0.001143
₿0.000000097
$0.00109
₿0.000000085
$97.97K
₿19.21
$100.36M
₿8.34K
$30.2M
₿2.51K
Прогноз цены на inSure DeFi(sure)
923 Pocket Network  POKT $0.01506
₿0.0000033
11.44 $30.1M
₿5.59K
$0.01531
₿0.0000038
$0.01349
₿0.0000033
$338.81K
₿30.49
$35.41M
₿5.74K
$30.1M
₿5.59K
Прогноз цены на Pocket Network(pokt)
926 Phoenix  PHB $0.5847
₿0.000031
-2.62 $30.06M
₿1.56K
$0.6088
₿0.000034
$0.5696
₿0.000031
$8.24M
₿119.2
$30.06M
₿1.56K
$30.06M
₿1.56K
Прогноз цены на Phoenix(phb)
927 A Hunters Dream  CAW $0.00000004705
₿0.0000000000015
-2.48 $29.96M
₿986.9
$0.00000004842
₿0.0000000000016
$0.00000004611
₿0.0000000000015
$1.89M
₿34.07
$31.37M
₿1.03K
$29.96M
₿986.9
Прогноз цены на A Hunters Dream(caw)
928 ELYSIA  EL $0.004412
₿0.00000017
3.04 $29.96M
₿1.18K
$0.004483
₿0.00000018
$0.004225
₿0.00000017
$1.04M
₿41.54
$29.96M
₿1.18K
$29.96M
₿1.18K
Прогноз цены на ELYSIA(el)
930 Mobox  MBOX $0.05956
₿0.0000060
0.22 $29.79M
₿1.67K
$0.06152
₿0.0000061
$0.05669
₿0.0000059
$8.82M
₿151.62
$32.77M
₿2.36K
$29.79M
₿1.67K
Прогноз цены на Mobox(mbox)
940 OmiseGO  OMG $0.2112
₿0.000013
0.80 $29.65M
₿1.92K
$0.2186
₿0.000014
$0.2083
₿0.000013
$4.62M
₿279.22
$29.65M
₿1.92K
$29.65M
₿1.92K
Прогноз цены на OmiseGO(omg)
941 NEURALAI  NEURAL $2.96
₿0.000014
-6.81 $29.61M
₿0
$3.22
₿0.000016
$2.94
₿0.000010
$148.32K
₿9.18
$29.61M
₿153.26
$29.61M
₿0
Прогноз цены на NEURALAI(neural)
944 VitaDAO  VITA $1.15
₿0.000039
-0.52 $29.47M
₿1.04K
$1.18
₿0.000040
$1.11
₿0.000038
$1.75M
₿5.88
$31.42M
₿1.09K
$29.47M
₿1.04K
Прогноз цены на VitaDAO(vita)
946 Unizen  ZCX $0.04659
₿0.0000044
-1.76 $29.3M
₿3.11K
$0.0476
₿0.0000047
$0.04438
₿0.0000044
$974.42K
₿36.79
$44.13M
₿4.25K
$29.3M
₿3.11K
Прогноз цены на Unizen(zcx)
948 Covalent X Token  CXT $0.03191
-0.71 $29.29M
$0.03514
$0.03125
$1.86M
$31.92M
$29.29M
Прогноз цены на Covalent X Token(cxt)
951 ORIGYN  OGY $0.003286
₿0.00000015
5.55 $29.03M
₿0
$0.003341
₿0.00000016
$0.003101
₿0.00000015
$125.66K
₿3.26
$34.23M
$29.03M
₿0
Прогноз цены на ORIGYN(ogy)
956 Euro Tether  EURT $1.14
₿0.000015
0.22 $28.96M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$343.47K
₿47.5
$56.82M
₿6.29K
$28.96M
₿572.19
957 DeGate  DG $0.07438
₿0.0000016
0.85 $28.8M
₿652.03
$0.07508
₿0.0000017
$0.07306
₿0.0000016
$47.63K
₿0.73
$74.38M
₿1.68K
$28.8M
₿652.03
Прогноз цены на DeGate(dg)
958 PaLM AI  PALM $0.3725
₿0.000012
-0.93 $28.76M
₿972.22
$0.3776
₿0.000013
$0.3544
₿0.000012
$69.82K
₿17.56
$28.76M
₿972.22
$28.76M
₿972.22
Прогноз цены на PaLM AI(palm)
959 Elastos  ELA $1.26
₿0.000058
-1.53 $28.63M
₿1.29K
$1.36
₿0.000060
$1.25
₿0.000058
$354.72K
₿13.5
$32.63M
₿1.5K
$28.63M
₿1.29K
Прогноз цены на Elastos(ela)
960 Universal ETH  UNIETH $1,989.19
₿0.054
0.60 $28.57M
₿0
$2,000.13
₿0.054
$1,908.47
₿0.053
$666.7
₿0.09
$28.57M
₿3.5
$28.57M
₿0
Прогноз цены на Universal ETH(unieth)
961 Marcopolo  MAPO $0.004909
₿0.00000046
2.96 $28.54M
₿1.1K
$0.00492
₿0.00000046
$0.004664
₿0.00000043
$640.15K
₿52.38
$47.55M
₿1.25K
$28.54M
₿1.1K
Прогноз цены на Marcopolo(mapo)
962 Orderly Network  ORDER $0.1124
0.58 $28.51M
$0.1128
$0.1082
$3.32M
$112.43M
$28.51M
Прогноз цены на Orderly Network(order)
964 Alpha Finance  ALPHA $0.03076
₿0.0000024
-2.67 $28.35M
₿2.1K
$0.03169
₿0.0000026
$0.02997
₿0.0000023
$6.44M
₿299.41
$30.75M
₿2.41K
$28.35M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
965 Loom Network (NEW)  LOOM $0.02263
₿0.0000014
-4.41 $28.13M
₿1.82K
$0.02565
₿0.0000015
$0.02223
₿0.0000014
$496.7K
₿117.4
$29.42M
₿1.93K
$28.13M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
966 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
-8.66 $27.85M
₿1.56K
$0.000000000162
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$9.53M
₿394.17
$27.85M
₿1.56K
$27.85M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
967 LUKSO  LYX $0.9111
₿0.000062
-4.17 $27.82M
₿1.89K
$0.9571
₿0.000063
$0.8841
₿0.000060
$603.52K
₿8.72
$38.37M
₿2.62K
$27.82M
₿1.89K
Прогноз цены на LUKSO(lyx)
969 TomoChain  VIC $0.2305
₿0.000013
-1.37 $27.88M
₿1.35K
$0.235
₿0.000014
$0.2237
₿0.000013
$1.1M
₿84.76
$48.46M
₿1.38K
$27.88M
₿1.35K
Прогноз цены на TomoChain(vic)
972 NKN  NKN $0.03534
₿0.0000025
-9.08 $27.8M
₿2K
$0.03887
₿0.0000027
$0.03509
₿0.0000025
$9.39M
₿202.15
$27.81M
₿2K
$27.8M
₿2K
Прогноз цены на NKN(nkn)
977 Peapods Finance  PEAS $2.77
₿0.000072
1.68 $27.57M
₿721.75
$2.83
₿0.000075
$2.72
₿0.000071
$497.46K
₿6.19
$27.57M
₿721.75
$27.57M
₿721.75
Прогноз цены на Peapods Finance(peas)
978 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Прогноз цены на Whiteheart(white)
979 Wen  WEN $0.00003796
₿0.0000000040
-11.94 $27.51M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003691
₿0.0000000040
$4.41M
₿906.93
$27.51M
₿2.99K
$27.51M
₿2.99K
Прогноз цены на Wen(wen)
980 Wrapped NXM  WNXM $40.42
₿0.0010
-0.51 $27.53M
₿1.14K
$41.04
₿0.0010
$39.73
₿0.0010
$1.04M
₿63.3
$27.53M
₿1.14K
$27.53M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
983 Vulcan Forged  PYR $1.14
₿0.000091
-0.50 $27.35M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$7.59M
₿105.65
$57.23M
₿4.55K
$27.35M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
985 Wojak  WOJAK $0.0003933
₿0.0000000061
0.34 $27.3M
₿427.74
$0.0004047
₿0.0000000063
$0.0003762
₿0.0000000058
$1.68M
₿21.77
$27.3M
₿427.74
$27.3M
₿427.74
Прогноз цены на Wojak(wojak)
988 HashAI  HASHAI $0.0002997
₿0.000000034
-4.55 $26.8M
₿0
$0.0003152
₿0.000000035
$0.0002827
₿0.000000030
$246.04K
₿36.98
$28.46M
₿3.3K
$26.8M
₿0
Прогноз цены на HashAI(hashai)
991 Myria  MYRIA $0.0009474
₿0.00000012
-0.04 $26.81M
₿2.16K
$0.0009669
₿0.00000013
$0.0009127
₿0.00000012
$1.28M
₿42.41
$47.37M
₿6.19K
$26.81M
₿2.16K
Прогноз цены на Myria(myria)
993 REI Network  REI $0.02711
₿0.0000015
-0.85 $26.49M
₿1.54K
$0.02777
₿0.0000016
$0.02626
₿0.0000015
$1.23M
₿367.76
$27.11M
₿1.59K
$26.49M
₿1.54K
Прогноз цены на REI Network(rei)
999 Crown by Third Time Games  CROWN $0.1049
₿0.000019
12.23 $26.23M
₿3.05K
$0.1069
₿0.000021
$0.08819
₿0.000018
$225.01K
₿19.64
$26.23M
₿4.77K
$26.23M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1001 Myro  $MYRO $0.02631
₿0.0000031
-6.48 $26.35M
₿3.2K
$0.02836
₿0.0000034
$0.02539
₿0.0000031
$8.09M
₿356.84
$26.35M
₿3.2K
$26.35M
₿3.2K
Прогноз цены на Myro($myro)
1002 Sentinel Protocol  BOUNTY $0.05168
₿0.0000014
0.74 $26.15M
₿739.68
$0.05294
₿0.0000015
$0.05074
₿0.0000014
$788.43K
₿51.48
$26.15M
₿743.04
$26.15M
₿739.68
Прогноз цены на Sentinel Protocol(bounty)
1003 Clash of Lilliput  COL $0.3194
₿0.000011
6.14 $26.22M
₿985.26
$0.3233
₿0.000012
$0.2836
₿0.000011
$37.38K
₿1.52
$319.49M
₿12.01K
$26.22M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1005 Sai  SAI $9.59
₿0.00026
0.55 $25.71M
₿720.5
$9.64
₿0.00027
$9.34
₿0.00025
$15
₿0
$25.71M
₿720.5
$25.71M
₿720.5
Прогноз цены на Sai(sai)
1006 OctaSpace  OCTA $0.6811
₿0.000020
23.75 $25.93M
₿587.92
$0.7073
₿0.000020
$0.5421
₿0.000019
$650.15K
₿4.97
$25.93M
₿587.92
$25.93M
₿587.92
Прогноз цены на OctaSpace(octa)
1007 Wrapped Centrifuge  WCFG $0.146
₿0.000012
-2.59 $25.82M
₿4.37K
$0.1529
₿0.000012
$0.1452
₿0.000011
$110.74K
₿15.04
$25.82M
$25.82M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
1008 Compound Dai  CDAI $0.02452
₿0.00000034
0.04 $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$316.33
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Прогноз цены на Compound Dai(cdai)
1009 Aavegotchi  GHST $0.5023
₿0.000036
-1.51 $25.7M
₿1.88K
$0.5201
₿0.000039
$0.4887
₿0.000035
$4.28M
₿220.96
$26.5M
₿1.94K
$25.7M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1011 BOBO Coin  BOBO $0.0000003852
₿0.000000000019
-2.89 $25.58M
₿0
$0.0000004091
₿0.000000000022
$0.0000003785
₿0.000000000018
$1.28M
₿40.9
$25.61M
₿1.3K
$25.58M
₿0
Прогноз цены на BOBO Coin(bobo)
1012 Dimitra  DMTR $0.02633
₿0.0000028
0.94 $25.57M
₿1.47K
$0.027
₿0.0000030
$0.02564
₿0.0000028
$218.83K
₿26.4
$25.57M
₿1.47K
$25.57M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1014 Electroneum  ETN $0.001417
₿0.000000094
-2.33 $25.49M
₿1.69K
$0.001558
₿0.000000095
$0.001378
₿0.000000089
$3.76M
₿14.22
$29.77M
₿1.98K
$25.49M
₿1.69K
Прогноз цены на Electroneum(etn)
1015 ARPA  ARPA $0.02586
₿0.0000014
-2.90 $25.4M
₿1.43K
$0.02677
₿0.0000015
$0.02566
₿0.0000013
$11.44M
₿842.73
$51.72M
₿2.92K
$25.4M
₿1.43K
Прогноз цены на ARPA(arpa)
1017 Star Atlas  ATLAS $0.001332
₿0.00000010
-2.10 $25.39M
₿1.63K
$0.001363
₿0.00000010
$0.001324
₿0.00000010
$889.04K
₿25.07
$47.93M
₿3.77K
$25.39M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1018 Daddy Tate  DADDY $0.04235
-0.26 $25.44M
$0.04464
$0.04027
$3.03M
$25.44M
$25.44M
Прогноз цены на Daddy Tate(daddy)
1022 Nakamoto Games  NAKA $0.3867
₿0.000027
0.08 $25.09M
₿1.77K
$0.3944
₿0.000028
$0.3668
₿0.000026
$5.82M
₿393.83
$69.5M
₿4.91K
$25.09M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
1023 Maple  MPL $14.37
₿0.00027
-3.53 $24.99M
₿2.17K
$14.95
₿0.00028
$14.15
₿0.00027
$554.23K
₿42.06
$142.94M
₿2.77K
$24.99M
₿2.17K
Прогноз цены на Maple(mpl)
1027 Pups (Bitcoin)  PUPS $0.02485
-4.84 $24.9M
$0.02655
$0.02413
$64.52K
$24.9M
$24.9M
Прогноз цены на Pups (Bitcoin)(pups)
1028 Dora Factory  DORA $0.02501
₿0.0000016
0.46 $25.01M
₿1.65K
$0.0256
₿0.0000016
$0.02383
₿0.0000015
$1.19M
₿9.79
$25.01M
₿1.65K
$25.01M
₿1.65K
Прогноз цены на Dora Factory(dora)
1030 BurnedFi  BURN $1.9
₿0.000091
2.57 $24.91M
₿0
$1.95
₿0.000094
$1.83
₿0.000086
$239.35K
₿6.25
$24.91M
₿1.92K
$24.91M
₿0
Прогноз цены на BurnedFi(burn)
1032 Pirate Chain  ARRR $0.1265
₿0.0000031
-1.40 $24.83M
₿609.89
$0.1306
₿0.0000032
$0.1258
₿0.0000028
$67.47K
₿1.52
$25.31M
₿621.66
$24.83M
₿609.89
Прогноз цены на Pirate Chain(arrr)
1034 IDEX  IDEX $0.02644
₿0.0000012
-2.48 $24.79M
₿1.01K
$0.02728
₿0.0000013
$0.02599
₿0.0000012
$2.2M
₿119.93
$26.41M
₿1.24K
$24.79M
₿1.01K
Прогноз цены на IDEX(idex)
1036 Mainframe  MFT $0.002634
₿0.00000016
12.77 $24.73M
₿1.55K
$0.002644
₿0.00000016
$0.001999
₿0.00000016
$0
₿0.17
$26.35M
₿1.65K
$24.73M
₿1.55K
Прогноз цены на Mainframe(mft)
1038 MATH  MATH $0.1343
₿0.0000087
-3.78 $24.61M
₿1.5K
$0.1416
₿0.000011
$0.1337
₿0.0000042
$608.33K
₿1.1K
$26.88M
₿1.72K
$24.61M
₿1.5K
Прогноз цены на MATH(math)
1040 DIMO  DIMO $0.07647
₿0.0000055
-6.35 $24.55M
₿1.19K
$0.08669
₿0.0000057
$0.07556
₿0.0000053
$473.37K
₿5.67
$76.47M
₿5.57K
$24.55M
₿1.19K
Прогноз цены на DIMO(dimo)
1042 Bitrise Token  BRISE $0.00000006189
₿0.0000000000029
-1.88 $24.46M
₿1.16K
$0.0000000632
₿0.0000000000030
$0.00000006153
₿0.0000000000028
$3.24M
₿31.31
$26.4M
₿1.25K
$24.46M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1045 SX Network  SX $0.04378
₿0.0000016
-0.02 $24.41M
₿720.46
$0.04381
₿0.0000016
$0.04351
₿0.0000015
$70.51K
₿0.11
$43.76M
₿1.64K
$24.41M
₿720.46
Прогноз цены на SX Network(sx)
1046 Badger DAO  BADGER $1.22
₿0.000084
24.58 $24.2M
₿1.7K
$1.21
₿0.000091
$0.9519
₿0.000084
$38.96M
₿197.03
$25.5M
₿1.79K
$24.2M
₿1.7K
Прогноз цены на Badger DAO(badger)
1051 META  META $1,154.18
₿0.0068
-1.59 $24.1M
₿0
$1,173.79
₿0.0069
$1,146.53
₿0.0065
$17.91K
₿0.27
$24.1M
$24.1M
₿0
Прогноз цены на META(meta)
1054 Sleepless AI  AI $0.185
₿0.000020
4.81 $24.09M
₿2.68K
$0.1907
₿0.000021
$0.168
₿0.000020
$11.97M
₿662.32
$185.29M
₿20.64K
$24.09M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1062 LeverFi  LEVER $0.0006772
₿0.000000052
-7.38 $23.7M
₿1.54K
$0.0007742
₿0.000000056
$0.0006762
₿0.000000051
$14.97M
₿390.83
$23.7M
₿1.85K
$23.7M
₿1.54K
Прогноз цены на LeverFi(lever)
1065 Litentry  LIT $0.5205
₿0.000020
-5.24 $23.51M
₿1.02K
$0.5546
₿0.000021
$0.5125
₿0.000020
$241.23K
₿41.35
$52.06M
₿2.05K
$23.51M
₿1.02K
Прогноз цены на Litentry(lit)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Прогноз цены на MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Wanchain  WAN $0.1177
₿0.0000052
-2.84 $23.31M
₿1.04K
$0.1214
₿0.0000054
$0.1167
₿0.0000052
$2.74M
₿60.95
$24.66M
₿1.1K
$23.31M
₿1.04K
Прогноз цены на Wanchain(wan)
1069 Wrapped QUIL  QUIL $0.0258
-2.41 $23.28M
$0.02725
$0.02548
$513.6K
$23.28M
$23.28M
Прогноз цены на Wrapped QUIL(quil)
1072 GamerCoin  GHX $0.0386
₿0.0000024
56.99 $24.23M
₿1.55K
$0.04114
₿0.0000027
$0.02413
₿0.0000024
$34.48M
₿24.72
$31.43M
₿2K
$24.23M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1076 Ultra  UOS $0.05358
₿0.0000032
4.85 $23.13M
₿1.22K
$0.05365
₿0.0000034
$0.051
₿0.0000031
$2.17M
₿28.45
$53.65M
₿3.26K
$23.13M
₿1.22K
Прогноз цены на Ultra(uos)
1078 ankrETH  ANKRETH $2,157.16
₿0.058
1.60 $22.83M
₿1.04K
$2,170.59
₿0.059
$2,068.85
₿0.058
$172.91
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
Прогноз цены на ankrETH(ankreth)
1081 Vertex  VRTX $0.045
₿0.0000037
1.56 $22.78M
₿928.89
$0.04607
₿0.0000038
$0.04419
₿0.0000036
$1.99M
₿50.04
$45.01M
₿4.56K
$22.78M
₿928.89
Прогноз цены на Vertex(vrtx)
1084 Alchemix  ALCX $9.42
₿0.00056
-2.08 $22.57M
₿1.22K
$9.69
₿0.00058
$9.24
₿0.00049
$1.74M
₿419.86
$28.47M
₿1.62K
$22.57M
₿1.22K
Прогноз цены на Alchemix(alcx)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03151
₿0.00000033
$0.02971
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Прогноз цены на Football at AlphaVerse(fav)
1085 Shardus  ULT $0.05116
₿0.0000027
-0.15 $22.45M
₿1.22K
$0.05143
₿0.0000028
$0.05103
₿0.0000027
$207.44
₿0.15
$51.07M
₿2.77K
$22.45M
₿1.22K
Прогноз цены на Shardus(ult)
1096 RETARDIO  RETARDIO $0.02178
₿0.00000024
-8.00 $21.72M
₿246.79
$0.02467
₿0.00000028
$0.02069
₿0.00000020
$1.44M
₿4.93
$21.72M
₿246.79
$21.72M
₿246.79
Прогноз цены на RETARDIO(retardio)
1097 michi  $MICHI $0.03918
-13.15 $21.76M
$0.04512
$0.03834
$4.73M
$21.76M
$21.76M
Прогноз цены на michi($michi)
1106 BasedAI  BASEDAI $0.6026
₿0.00015
-1.29 $21.7M
₿0
$0.6239
₿0.00015
$0.5719
₿0.00014
$152.01K
₿56.24
$21.7M
₿5.36K
$21.7M
₿0
Прогноз цены на BasedAI(basedai)
1109 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
-0.21 $21.34M
$1
$0.9978
$2.19M
$21.34M
$21.34M
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1112 Shadow Token  SHDW $0.1324
₿0.000027
-1.93 $21.23M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$326.37K
₿53.41
$22.2M
₿4.64K
$21.23M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1117 Komodo  KMD $0.1483
₿0.0000068
-5.42 $20.85M
₿948.97
$0.1605
₿0.0000071
$0.1472
₿0.0000067
$2.02M
₿39.93
$20.85M
₿1.36K
$20.85M
₿948.97
Прогноз цены на Komodo(kmd)
1119 Perpetual Protocol  PERP $0.2852
₿0.000019
-10.35 $20.71M
₿1.45K
$0.3222
₿0.000022
$0.2835
₿0.000019
$17.25M
₿407.14
$42.79M
₿3K
$20.71M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1121 Karrat  KARRAT $0.08042
12.45 $20.41M
$0.08406
$0.06885
$1.44M
$80.58M
$20.41M
Прогноз цены на Karrat(karrat)
1124 Polymath  POLY $0.02314
₿0.0000014
6.61 $20.8M
₿1.28K
$0.02417
₿0.0000016
$0.02141
₿0.0000013
$2.07K
₿0.29
$23.15M
₿1.42K
$20.8M
₿1.28K
Прогноз цены на Polymath(poly)
1139 Star Atlas DAO  POLIS $0.06959
₿0.0000054
-3.82 $20.02M
₿1.34K
$0.0724
₿0.0000054
$0.06885
₿0.0000053
$226.44K
₿5.06
$25.05M
₿1.95K
$20.02M
₿1.34K
Прогноз цены на Star Atlas DAO(polis)
1145 Frontier Token  FRONT $0.22
₿0.000017
-0.61 $19.81M
₿1.55K
$0.2216
₿0.000018
$0.2172
₿0.000016
$202.98
₿463.69
$19.81M
₿1.59K
$19.81M
₿1.55K
Прогноз цены на Frontier Token(front)
1146 WHY  WHY $0.00000004743
₿0.00000000000011
-1.12 $19.87M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$738.22K
₿0.71
$19.87M
₿48.36
$19.87M
₿0
Прогноз цены на WHY(why)
1151 Cortex  CTXC $0.08482
₿0.0000057
-1.15 $19.42M
₿1.26K
$0.0875
₿0.0000059
$0.0827
₿0.0000056
$4.13M
₿93.21
$25.4M
₿1.72K
$19.42M
₿1.26K
Прогноз цены на Cortex(ctxc)
1153 LTO Network  LTO $0.04429
₿0.0000035
-0.90 $19.39M
₿1.53K
$0.04722
₿0.0000036
$0.04324
₿0.0000034
$2.13M
₿123.34
$19.39M
₿1.53K
$19.39M
₿1.53K
Прогноз цены на LTO Network(lto)
1158 Gitcoin  GTC $0.3145
₿0.000025
-2.30 $19.14M
₿1.58K
$0.3219
₿0.000027
$0.3044
₿0.000025
$3.21M
₿124.59
$31.45M
₿2.59K
$19.14M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1160 Cratos  CRTS $0.0003028
₿0.000000016
0.88 $19.03M
₿953.52
$0.0003386
₿0.000000019
$0.000296
₿0.000000014
$2.61M
₿7.93
$30.27M
₿1.64K
$19.03M
₿953.52
Прогноз цены на Cratos(crts)
1166 Contentos  COS $0.003669
₿0.00000019
1.81 $19M
₿981.81
$0.003808
₿0.00000020
$0.00351
₿0.00000019
$2.53M
₿57.18
$36.34M
₿1.9K
$19M
₿981.81
Прогноз цены на Contentos(cos)
1169 Loom Network  LOOMOLD $0.02276
₿0.0000015
-4.11 $19.01M
₿1.24K
$0.026
₿0.0000015
$0.02201
₿0.0000014
$392.05K
₿7.75
$22.8M
₿1.49K
$19.01M
₿1.24K
Прогноз цены на Loom Network(loomold)
1172 sETH  SETH $1,613.25
₿0.050
2.68 $18.67M
₿622.47
$1,623.86
₿0.051
$1,506.41
₿0.050
$2.19K
₿3.14
$18.67M
₿622.47
$18.67M
₿622.47
Прогноз цены на sETH(seth)
1176 Maya Protocol  CACAO $0.1859
₿0.000017
0.18 $18.59M
₿1.73K
$0.188
₿0.000018
$0.1826
₿0.000016
$2.03M
₿16.88
$18.59M
₿1.73K
$18.59M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1178 Stride  STRD $0.2001
₿0.000043
7.67 $18.49M
₿3.91K
$0.206
₿0.000045
$0.1858
₿0.000040
$562.94K
₿2.77
$18.49M
₿3.91K
$18.49M
₿3.91K
Прогноз цены на Stride(strd)
1179 Tokemak  TOKE $0.2268
₿0.000014
0.76 $18.36M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$113.74K
₿3.06
$22.68M
₿1.42K
$18.36M
₿560.64
Прогноз цены на Tokemak(toke)
1186 Gold DAO  GOLDAO $0.02555
-1.96 $18.11M
$0.02635
$0.02461
$8.09K
$25.4M
$18.11M
Прогноз цены на Gold DAO(goldao)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь