Страница результатов 7 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Renzo Restaked SOL EZSOL	$149.47 ₿0.0017	-6.58	$9.43M ₿109.38	$160 ₿0.0018	$147.82 ₿0.0017	$32.64K ₿0.38	$9.43M ₿109.38	$9.43M ₿109.38
1654	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-7.34	$9.33M ₿108.02	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$317.78K ₿3.68	$34.32M ₿397.24	$9.33M ₿108.02
1664	NKN NKN	$0.01154 ₿0.00000013	-3.15	$9.18M ₿106.13	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$694.89K ₿7.81	$9.19M ₿106.17	$9.18M ₿106.13
1669	NEURALAI NEURAL	$0.9125 ₿0.000010	-7.03	$9.14M ₿105.34	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$42.3K ₿0.48	$9.14M ₿105.34	$9.14M ₿105.34
1677	Agoras: Tau Net AGRS	$0.5028 ₿0.0000058	-1.44	$9.07M ₿104.97	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.32K ₿0.12	$21.15M ₿244.93	$9.07M ₿104.97
1679	Sundog SUNDOG	$0.009047 ₿0.00000010	-6.33	$9.06M ₿105.08	$0.009701 ₿0.00000010	$0.009036 ₿0.00000010	$5.04M ₿58.44	$9.06M ₿105.08	$9.06M ₿105.08
1682	Coq Inu COQ	$0.0000001312 ₿0.0000000000015	-5.63	$9.05M ₿104.94	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$375.59K ₿4.34	$9.05M ₿104.94	$9.05M ₿104.94
1688	IDEX IDEX	$0.008987 ₿0.00000010	-5.23	$8.95M ₿103.7	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.47M ₿17	$8.99M ₿104.2	$8.95M ₿103.7
1692	PepeCoin PEPECOIN	$0.09168 ₿0.0000010	-15.27	$8.91M ₿103.14	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$342.69K ₿3.98	$9.89M ₿114.45	$8.91M ₿103.14
1700	Aavegotchi GHST	$0.1734 ₿0.0000020	-8.83	$8.86M ₿102.66	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.15M ₿27.73	$9.13M ₿105.85	$8.86M ₿102.66
1701	Wexo WEXO	$0.02516 ₿0.00000029	-0.18	$8.85M ₿102.68	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$131.09K ₿1.52	$22.58M ₿261.8	$8.85M ₿102.68
1711	Oraichain Token ORAI	$0.4473 ₿0.0000052	-4.78	$8.75M ₿101.15	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$391.99K ₿4.54	$8.86M ₿102.4	$8.75M ₿101.15
1717	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.54	$8.67M ₿100.36	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.27M ₿84.36	$22.67M ₿262.37	$8.67M ₿100.36
1726	Fwog FWOG	$0.008858 ₿0.00000010	-5.33	$8.61M ₿99.62	$0.009426 ₿0.00000010	$0.008394 ₿0.000000097	$1.83M ₿21.04	$8.61M ₿99.62	$8.61M ₿99.62
1727	Radio Caca RACA	$0.00002086 ₿0.00000000024	-5.37	$8.59M ₿99.53	$0.00002207 ₿0.00000000024	$0.0000208 ₿0.00000000023	$1.73M ₿19.96	$8.67M ₿100.5	$8.59M ₿99.53
1752	NEM XEM	$0.0009251 ₿0.000000010	1.51	$8.28M ₿95.93	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.18M ₿32.98	$8.28M ₿95.93	$8.28M ₿95.93
1754	Dinero DINERO	$0.009798 ₿0.00000011	-0.20	$8.26M ₿95.57	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿142.73	$8.26M ₿95.57
1755	ThetaDrop TDROP	$0.0007385 ₿0.0000000086	-1.37	$8.23M ₿95.39	$0.0007728 ₿0.0000000087	$0.0007385 ₿0.0000000083	$156.37K ₿1.82	$8.23M ₿95.39	$8.23M ₿95.39
1757	Kyros Restaked SOL KYSOL	$149.34 ₿0.0017	-6.60	$8.21M ₿95.22	$159.92 ₿0.0018	$147.6 ₿0.0017	$44.56K ₿0.52	$8.21M ₿95.22	$8.21M ₿95.22
1763	Milady Meme Coin LADYS	$0.000000009094 ₿0.00000000000010	-6.48	$8.13M ₿94.08	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.65M ₿19.54	$8.13M ₿94.08	$8.13M ₿94.08
1774	Telos TLOS	$0.01892 ₿0.00000021	-1.45	$7.95M ₿92.2	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.14	$7.95M ₿92.2	$7.95M ₿92.2
1777	Bobo Coin BOBO	$0.0000001189 ₿0.0000000000013	-6.33	$7.9M ₿91.45	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$395.61K ₿4.6	$7.91M ₿91.57	$7.9M ₿91.45
1785	Wojak WOJAK	$0.0001122 ₿0.0000000013	-4.75	$7.8M ₿90.29	$0.0001212 ₿0.0000000013	$0.0001121 ₿0.0000000012	$638.93K ₿7.39	$7.8M ₿90.29	$7.8M ₿90.29
1789	GamerCoin GHX	$0.01108 ₿0.00000012	-4.56	$7.78M ₿90.14	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$191.49K ₿2.22	$8.94M ₿103.63	$7.78M ₿90.14
1807	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.07	$7.65M ₿88.69	$1 ₿0.000011	$0.9975 ₿0.000011	$2.51M ₿28.75	$7.65M ₿88.69	$7.65M ₿88.69
1826	Numbers Protocol NUM	$0.008649 ₿0.00000010	11.51	$7.42M ₿86	$0.009209 ₿0.00000010	$0.007757 ₿0.000000086	$287.54K ₿3.41	$7.51M ₿87.01	$7.42M ₿86
1828	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.30	$7.42M ₿85.92	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.7K ₿1.35	$16.72M ₿193.72	$7.42M ₿85.92
1830	Acala ACA	$0.006361 ₿0.000000073	-2.80	$7.41M ₿85.9	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.73	$10.17M ₿117.81	$7.41M ₿85.9
1837	Pangolin PNG	$0.03294 ₿0.00000037	-7.47	$7.33M ₿84.97	$0.03563 ₿0.00000040	$0.03249 ₿0.00000037	$606.01K ₿6.95	$17.58M ₿203.73	$7.33M ₿84.97
1840	ORIGYN OGY	$0.0008875 ₿0.000000010	-7.34	$7.29M ₿84.44	$0.0009586 ₿0.000000010	$0.0008772 ₿0.000000010	$268.63K ₿3.11	$9.25M ₿107.16	$7.29M ₿84.44
1841	Tokemak TOKE	$0.08594 ₿0.0000010	-7.00	$7.28M ₿84.31	$0.09591 ₿0.0000010	$0.08672 ₿0.00000099	$16.61K ₿0.32	$8.68M ₿100.63	$7.28M ₿84.31
1845	Dora Factory DORA	$0.007243 ₿0.000000083	-11.48	$7.24M ₿83.95	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.6K ₿1	$7.24M ₿83.95	$7.24M ₿83.95
1856	Star Atlas DAO POLIS	$0.02202 ₿0.00000025	-6.00	$7.17M ₿83.11	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$102.46K ₿1.16	$7.87M ₿91.24	$7.17M ₿83.11
1870	Vyvo Smart Chain VSC	$0.001529 ₿0.000000017	-0.75	$7M ₿81.09	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$57.09K ₿0.66	$30.6M ₿354.6	$7M ₿81.09
1886	HashAI HASHAI	$0.00007661 ₿0.00000000088	-9.00	$6.86M ₿79.38	$0.00008425 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.53K ₿2.66	$7.28M ₿84.3	$6.86M ₿79.38
1888	Bluzelle BLZ	$0.01451 ₿0.00000016	-10.72	$6.85M ₿79.4	$0.01625 ₿0.00000018	$0.01443 ₿0.00000016	$348.11K ₿3.46	$7.3M ₿84.62	$6.85M ₿79.4
1889	crow with knife CAW	$0.00000000896 ₿0.00000000000010	-1.81	$6.85M ₿78.59	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.5K ₿1.23	$6.85M ₿78.59	$6.85M ₿78.59
1901	PepeFork PORK	$0.00000002018 ₿0.00000000000023	-9.91	$6.67M ₿77.34	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$176.18K ₿2.04	$8.49M ₿98.47	$6.67M ₿77.34
1906	0x0.ai: AI Smart Contract 0X0	$0.007429 ₿0.000000086	-5.54	$6.63M ₿76.78	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.96K ₿0.13	$6.63M ₿76.78	$6.63M ₿76.78
1916	Gearbox GEAR	$0.0006559 ₿0.0000000075	-11.15	$6.53M ₿75.75	$0.0007432 ₿0.0000000083	$0.0006542 ₿0.0000000074	$201.22K ₿2.33	$6.53M ₿75.75	$6.53M ₿75.75
1930	Gold DAO GOLDAO	$0.008094 ₿0.000000093	-10.98	$6.38M ₿74	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.74K ₿0.03	$7.95M ₿92.22	$6.38M ₿74
1931	Contentos COS	$0.001227 ₿0.000000014	-4.57	$6.35M ₿73.55	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$592.83K ₿5.68	$12.14M ₿140.68	$6.35M ₿73.55
1934	Shadow Token SHDW	$0.03735 ₿0.00000043	-5.73	$6.31M ₿73.03	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$61.48K ₿0.71	$6.31M ₿73.03	$6.31M ₿73.03
1938	MATH MATH	$0.0336 ₿0.00000038	-4.02	$6.28M ₿72.73	$0.03631 ₿0.00000041	$0.0336 ₿0.00000038	$233.12K ₿2.73	$6.72M ₿77.84	$6.28M ₿72.73
1949	Clover Finance CLV	$0.005051 ₿0.000000058	-4.03	$6.18M ₿71.67	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.26M ₿14.45	$10.1M ₿117.1	$6.18M ₿71.67
1958	Nakamoto Games NAKA	$0.09328 ₿0.0000010	-6.50	$6.07M ₿70.33	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.37M ₿15.87	$16.81M ₿194.81	$6.07M ₿70.33
1959	Litentry LIT	$0.1341 ₿0.0000015	-5.08	$6.06M ₿70.21	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿155.44	$6.06M ₿70.21
1967	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1970	Cratos CRTS	$0.0000939 ₿0.0000000010	-1.19	$5.97M ₿69.16	$0.00009526 ₿0.0000000010	$0.00009244 ₿0.0000000010	$376.99K ₿4.37	$9.39M ₿108.76	$5.97M ₿69.16
1976	Star Atlas ATLAS	$0.0002549 ₿0.0000000029	-7.14	$5.93M ₿68.71	$0.0002755 ₿0.0000000031	$0.0002548 ₿0.0000000029	$123.13K ₿1.42	$9.18M ₿106.34	$5.93M ₿68.71
1978	Crown by Third Time Games CROWN	$0.02374 ₿0.00000027	-5.36	$5.92M ₿68.58	$0.02509 ₿0.00000028	$0.02335 ₿0.00000026	$27.39K ₿0.27	$5.92M ₿68.58	$5.92M ₿68.58
1980	Covalent X Token CXT	$0.005917 ₿0.000000068	-2.03	$5.91M ₿68.46	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.3M ₿14.48	$5.91M ₿68.46	$5.91M ₿68.46
1993	Pixels PIXEL	$0.007555 ₿0.000000087	-7.09	$5.81M ₿67.33	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.03M ₿65.93	$37.65M ₿436.59	$5.81M ₿67.33
1995	Kadena KDA	$0.01703 ₿0.00000019	100.02	$5.77M ₿66.91	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$68.56K ₿0.79	$5.77M ₿66.91	$5.77M ₿66.91
2027	WHY WHY	$0.00000001321 ₿0.00000000000015	-6.81	$5.56M ₿64.49	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$166.62K ₿1.93	$5.56M ₿64.49	$5.56M ₿64.49
2031	OctaSpace OCTA	$0.131 ₿0.0000015	-5.48	$5.55M ₿64.22	$0.142 ₿0.0000016	$0.1307 ₿0.0000015	$268.1K ₿3.11	$5.55M ₿64.22	$5.55M ₿64.22
2036	Mythos MYTH	$0.007037 ₿0.000000080	5.37	$5.5M ₿63.75	$0.007017 ₿0.000000080	$0.006406 ₿0.000000072	$35.8K ₿0.41	$6.91M ₿80.05	$5.5M ₿63.75
2039	REN REN	$0.005478 ₿0.000000063	-0.53	$5.49M ₿63.59	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$440.82K ₿5.11	$5.49M ₿63.59	$5.49M ₿63.59
2040	Dimitra DMTR	$0.007922 ₿0.000000091	-8.72	$5.49M ₿63.56	$0.008692 ₿0.000000097	$0.007875 ₿0.000000090	$259.18K ₿3	$7.67M ₿88.9	$5.49M ₿63.56
2043	Trias Token TRIAS	$0.5471 ₿0.0000063	-1.37	$5.47M ₿63.39	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$497.86 ₿0.01	$5.47M ₿63.39	$5.47M ₿63.39
2046	FEED EVERY GORILLA FEG	$0.00005649 ₿0.00000000065	-4.76	$5.45M ₿63.06	$0.00005937 ₿0.00000000067	$0.00005639 ₿0.00000000064	$293.98K ₿3.34	$5.45M ₿63.06	$5.45M ₿63.06
2053	Alpha Finance ALPHA	$0.005633 ₿0.000000065	-3.69	$5.41M ₿63.15	$0.006022 ₿0.000000067	$0.005587 ₿0.000000064	$370.54K ₿4.32	$5.63M ₿65.72	$5.41M ₿63.15
2071	NetMind Token NMT	$0.09367 ₿0.0000010	0.51	$5.32M ₿61.58	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$492.58K ₿5.71	$13.46M ₿155.94	$5.32M ₿61.58
2072	Seamless Protocol SEAM	$0.1238 ₿0.0000014	-3.64	$5.3M ₿61.49	$0.1358 ₿0.0000015	$0.1235 ₿0.0000014	$346.55K ₿4.02	$12.4M ₿143.81	$5.3M ₿61.49
2101	Tenset 10SET	$0.03277 ₿0.00000038	-0.73	$5.13M ₿59.41	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.92K ₿1.9	$5.13M ₿59.41	$5.13M ₿59.41
2109	Peapods Finance PEAS	$0.5098 ₿0.0000059	-0.72	$5.07M ₿58.78	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$148.86K ₿1.75	$5.07M ₿58.78	$5.07M ₿58.78
2121	Wen WEN	$0.000006919 ₿0.000000000080	-7.12	$5.04M ₿58.39	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$582.54K ₿6.74	$5.04M ₿58.39	$5.04M ₿58.39
2123	Mr. Miggles MIGGLES	$0.005242 ₿0.000000060	-7.63	$5.03M ₿58	$0.005676 ₿0.000000063	$0.005233 ₿0.000000060	$205.24K ₿2.38	$5.03M ₿58	$5.03M ₿58
2129	DIMO DIMO	$0.01192 ₿0.00000013	-3.89	$4.99M ₿57.86	$0.01258 ₿0.00000014	$0.01191 ₿0.00000013	$40.18K ₿0.46	$11.94M ₿138.35	$4.99M ₿57.86
2131	sETH2 SETH2	$2,780.22 ₿0.032	-5.09	$4.97M ₿57.63	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.09 ₿0	$4.97M ₿57.63	$4.97M ₿57.63
2138	Seedify.fund SFUND	$0.05953 ₿0.00000068	-8.80	$4.94M ₿57.25	$0.06551 ₿0.00000073	$0.05943 ₿0.00000068	$436.91K ₿5.06	$5.95M ₿68.98	$4.94M ₿57.25
2143	Kendu KENDU	$0.000004979 ₿0.000000000057	-5.70	$4.91M ₿56.86	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$19.84K ₿0.16	$4.93M ₿57.06	$4.91M ₿56.86
2153	APF coin APFC	$0.05197 ₿0.00000060	-6.96	$4.81M ₿55.72	$0.05585 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.44	$4.81M ₿55.72
2160	Komodo KMD	$0.03393 ₿0.00000039	32.11	$4.77M ₿55.26	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.58K ₿0.18	$4.77M ₿55.26	$4.77M ₿55.26
2169	dYdX ETHDYDX	$0.1589 ₿0.0000018	-5.37	$4.7M ₿54.5	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$11.14M ₿128.95	$130.82M ₿1.52K	$4.7M ₿54.5
2172	Myro $MYRO	$0.004706 ₿0.000000054	2.71	$4.69M ₿54.38	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.6M ₿18.37	$4.69M ₿54.38	$4.69M ₿54.38
2178	Daddy Tate DADDY	$0.007799 ₿0.000000090	-9.86	$4.67M ₿54.11	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$606.56K ₿7.03	$4.67M ₿54.11	$4.67M ₿54.11
2184	Dynex DNX	$0.04333 ₿0.00000050	-6.88	$4.61M ₿53.46	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$165.94K ₿2.25	$4.61M ₿53.46	$4.61M ₿53.46
2187	Ultra UOS	$0.009137 ₿0.00000010	-8.73	$4.6M ₿53.34	$0.01034 ₿0.00000011	$0.009047 ₿0.00000010	$1.43M ₿17.06	$9.12M ₿105.72	$4.6M ₿53.34
2191	NodeAI GPU	$0.04729 ₿0.00000054	-2.56	$4.59M ₿53.18	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$76.8K ₿0.89	$4.7M ₿54.45	$4.59M ₿53.18
2203	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	Swarm Markets SMT	$0.04836 ₿0.00000056	-3.10	$4.34M ₿50.29	$0.05032 ₿0.00000057	$0.04831 ₿0.00000055	$82.4K ₿0.95	$7.25M ₿83.95	$4.34M ₿50.29
2238	Nexera NXRA	$0.004141 ₿0.000000047	-2.87	$4.34M ₿50.2	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$44.31K ₿0.51	$8.28M ₿95.86	$4.34M ₿50.2
2239	PaLM AI PALM	$0.05557 ₿0.00000065	-10.33	$4.34M ₿50.28	$0.06199 ₿0.00000069	$0.05439 ₿0.00000062	$38.23K ₿0.43	$4.34M ₿50.28	$4.34M ₿50.28
2241	Dream Machine Token DMT	$4.37 ₿0.000050	-1.85	$4.33M ₿50.13	$4.7 ₿0.000052	$4.3 ₿0.000048	$76.52K ₿0.88	$4.33M ₿50.13	$4.33M ₿50.13
2272	Sleepless AI AI	$0.03226 ₿0.00000037	-8.39	$4.19M ₿48.62	$0.03566 ₿0.00000040	$0.03211 ₿0.00000037	$4.88M ₿56.53	$32.25M ₿373.99	$4.19M ₿48.62
2280	Bellscoin BELLS	$0.06791 ₿0.00000078	-0.52	$4.14M ₿48.06	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.14K ₿1.32	$4.14M ₿48.06	$4.14M ₿48.06
2292	Karrat KARRAT	$0.005262 ₿0.000000061	-6.00	$4.09M ₿47.41	$0.00568 ₿0.000000063	$0.005196 ₿0.000000059	$155.35K ₿1.83	$5.3M ₿61.42	$4.09M ₿47.41
2300	Persistence XPRT	$0.01662 ₿0.00000019	-3.20	$4.05M ₿46.96	$0.01732 ₿0.00000019	$0.01638 ₿0.00000018	$22.35K ₿0.26	$4.14M ₿47.98	$4.05M ₿46.96
2310	Agoric BLD	$0.005789 ₿0.000000067	-2.10	$4M ₿46.3	$0.005942 ₿0.000000067	$0.005782 ₿0.000000066	$24.04K ₿0.28	$6.21M ₿71.83	$4M ₿46.3
2311	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2322	PeiPei PEIPEI	$0.000000009272 ₿0.00000000000010	-8.73	$3.9M ₿45.18	$0.0000000102 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$920.14K ₿10.65	$3.9M ₿45.18	$3.9M ₿45.18
2323	Helium IOT IOT	$0.0001701 ₿0.0000000019	-6.83	$3.89M ₿45.02	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$183.03 ₿0	$33.83M ₿391.54	$3.89M ₿45.02
2328	Grok GROK	$0.0006125 ₿0.0000000071	-7.92	$3.87M ₿44.89	$0.0006681 ₿0.0000000075	$0.0006049 ₿0.0000000069	$331.21K ₿3.84	$4.04M ₿46.85	$3.87M ₿44.89
2332	Steem Dollars SBD	$0.4917 ₿0.0000057	0.64	$3.86M ₿44.64	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.37M ₿15.72	$3.89M ₿45.04	$3.86M ₿44.64
2334	MANEKI MANEKI	$0.0004336 ₿0.0000000050	-7.94	$3.85M ₿44.65	$0.0004733 ₿0.0000000053	$0.0004319 ₿0.0000000049	$428.79K ₿4.95	$3.86M ₿44.8	$3.85M ₿44.65
2341	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2349	Boson Protocol BOSON	$0.02645 ₿0.00000030	-6.14	$3.81M ₿44.17	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$82.61K ₿0.96	$5.27M ₿61.05	$3.81M ₿44.17
2371	Resistance Dog REDO	$0.03665 ₿0.00000043	-6.22	$3.69M ₿42.84	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$117.1K ₿1.35	$3.69M ₿42.84	$3.69M ₿42.84
2377	REI Network REI	$0.003737 ₿0.000000043	1.06	$3.68M ₿42.64	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$440.52K ₿5.1	$3.76M ₿43.48	$3.68M ₿42.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}