Страница результатов 7 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	RSS3 RSS3	$0.01113 ₿0.00000012	-3.10	$10.03M ₿113.33	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.17	$11.43M ₿129.2	$10.03M ₿113.33
1627	The Doge NFT DOG	$0.0007321 ₿0.0000000082	-0.59	$10.01M ₿113.2	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.14K ₿0.22	$12.41M ₿140.32	$10.01M ₿113.2
1630	Renzo Restaked SOL EZSOL	$158.26 ₿0.0017	-0.79	$9.98M ₿112.71	$160.27 ₿0.0018	$158.06 ₿0.0017	$17.02K ₿0.19	$9.98M ₿112.71	$9.98M ₿112.71
1643	Oraichain Token ORAI	$0.4981 ₿0.0000056	7.27	$9.74M ₿110.73	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$293.04K ₿3.29	$9.86M ₿112.1	$9.74M ₿110.73
1645	Sundog SUNDOG	$0.009577 ₿0.00000010	-2.67	$9.68M ₿107.58	$0.00984 ₿0.00000011	$0.009464 ₿0.00000010	$3.91M ₿43.12	$9.68M ₿107.58	$9.68M ₿107.58
1646	NEURALAI NEURAL	$0.9489 ₿0.000010	-4.08	$9.67M ₿109.56	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$18.5K ₿0.36	$9.67M ₿109.56	$9.67M ₿109.56
1657	Aavegotchi GHST	$0.1852 ₿0.0000020	-6.75	$9.46M ₿107.03	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.69M ₿19.09	$9.75M ₿110.36	$9.46M ₿107.03
1680	NKN NKN	$0.01165 ₿0.00000013	-5.04	$9.27M ₿104.9	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$530.56K ₿5.93	$9.28M ₿104.94	$9.27M ₿104.9
1684	IDEX IDEX	$0.009259 ₿0.00000010	-2.99	$9.22M ₿103.99	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿17.99	$9.27M ₿104.5	$9.22M ₿103.99
1690	Coq Inu COQ	$0.0000001321 ₿0.0000000000014	-6.89	$9.16M ₿104.31	$0.0000001418 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.23K ₿4.13	$9.16M ₿104.31	$9.16M ₿104.31
1691	Agoras: Tau Net AGRS	$0.5088 ₿0.0000057	-1.23	$9.15M ₿103.37	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$5.97K ₿0.07	$21.36M ₿241.2	$9.15M ₿103.37
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.52	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.86M ₿89.03	$23.68M ₿267.46	$9.06M ₿102.3
1703	Fwog FWOG	$0.009228 ₿0.00000010	-1.02	$9.02M ₿101.69	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.59	$9.02M ₿101.69	$9.02M ₿101.69
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.35	$8.97M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.54	$9.06M ₿102.51	$8.97M ₿101.52
1724	Wexo WEXO	$0.02511 ₿0.00000028	-1.58	$8.83M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$137.01K ₿1.54	$22.52M ₿253.88	$8.83M ₿99.57
1737	Kyros Restaked SOL KYSOL	$158.16 ₿0.0017	-0.81	$8.71M ₿98.34	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.44K ₿0.19	$8.71M ₿98.34	$8.71M ₿98.34
1753	ThetaDrop TDROP	$0.0007702 ₿0.0000000086	3.34	$8.51M ₿95.63	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.96K ₿1.5	$8.51M ₿95.63	$8.51M ₿95.63
1757	Milady Meme Coin LADYS	$0.000000009561 ₿0.00000000000010	-1.43	$8.49M ₿95.9	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.17M ₿13.35	$8.49M ₿95.9	$8.49M ₿95.9
1766	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.91	$8.38M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.64K ₿4.36	$8.39M ₿94.81	$8.38M ₿94.69
1774	Wojak WOJAK	$0.0001185 ₿0.0000000013	-0.15	$8.23M ₿92.96	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.09K ₿7.59	$8.23M ₿92.96	$8.23M ₿92.96
1775	Dinero DINERO	$0.009797 ₿0.00000011	-0.60	$8.24M ₿93.15	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.81 ₿0	$12.31M ₿139.11	$8.24M ₿93.15
1776	NEM XEM	$0.0009139 ₿0.000000010	6.20	$8.23M ₿92.61	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿43.16	$8.23M ₿92.61	$8.23M ₿92.61
1785	Telos TLOS	$0.01921 ₿0.00000021	-1.47	$8.07M ₿91.09	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.5	$8.07M ₿91.09	$8.07M ₿91.09
1798	Tokemak TOKE	$0.09455 ₿0.0000010	1.91	$7.92M ₿89.32	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.23K ₿0.26	$9.45M ₿106.61	$7.92M ₿89.32
1808	GamerCoin GHX	$0.01126 ₿0.00000012	-0.37	$7.83M ₿88.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$166.05K ₿1.22	$9.01M ₿101.71	$7.83M ₿88.47
1809	Pangolin PNG	$0.03489 ₿0.00000039	-2.42	$7.83M ₿88.39	$0.03577 ₿0.00000040	$0.03463 ₿0.00000039	$477.53K ₿6.18	$18.78M ₿211.94	$7.83M ₿88.39
1814	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.66	$7.81M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.5K ₿1.03	$17.6M ₿199.08	$7.81M ₿88.3
1821	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.15	$7.67M ₿86.67	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.74K ₿0.86	$8.42M ₿95.15	$7.67M ₿86.67
1823	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.09	$7.65M ₿86.27	$1 ₿0.000011	$0.9983 ₿0.000011	$1.88M ₿21.21	$7.65M ₿86.27	$7.65M ₿86.27
1825	Acala ACA	$0.006563 ₿0.000000074	-1.11	$7.65M ₿86.14	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.49M ₿118.13	$7.65M ₿86.14
1828	Dora Factory DORA	$0.007593 ₿0.000000085	-7.55	$7.6M ₿85.7	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.11K ₿0.95	$7.6M ₿85.7	$7.6M ₿85.7
1830	ORIGYN OGY	$0.000924 ₿0.000000010	-4.53	$7.58M ₿85.58	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$242.52K ₿2.75	$9.62M ₿108.59	$7.58M ₿85.58
1860	Bluzelle BLZ	$0.0155 ₿0.00000017	-4.59	$7.27M ₿82.44	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$201.44K ₿2.27	$7.75M ₿87.86	$7.27M ₿82.44
1869	Gearbox GEAR	$0.0007167 ₿0.0000000081	-4.86	$7.2M ₿81.06	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.89K ₿2.28	$7.2M ₿81.06	$7.2M ₿81.06
1871	HashAI HASHAI	$0.00008017 ₿0.00000000090	-4.20	$7.17M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$214.03K ₿2.41	$7.62M ₿86.57	$7.17M ₿81.52
1879	PepeFork PORK	$0.00000002138 ₿0.00000000000023	-0.22	$7.06M ₿79.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$214.1K ₿2.41	$8.99M ₿101.31	$7.06M ₿79.57
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.56	$7.01M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.82K ₿0.5	$30.67M ₿346.35	$7.01M ₿79.21
1884	crow with knife CAW	$0.000000009107 ₿0.00000000000010	-1.26	$7.01M ₿79.22	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.03K ₿1.16	$7.01M ₿79.22	$7.01M ₿79.22
1900	Numbers Protocol NUM	$0.007979 ₿0.000000090	-0.58	$6.84M ₿77.44	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.54K ₿2.39	$6.92M ₿78.35	$6.84M ₿77.44
1908	MATH MATH	$0.03613 ₿0.00000040	2.71	$6.76M ₿75.91	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$196.1K ₿2.19	$7.23M ₿81.23	$6.76M ₿75.91
1913	0x0.ai: AI Smart Contract 0X0	$0.0075 ₿0.000000084	-1.49	$6.67M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.26K ₿0.1	$6.67M ₿75.51	$6.67M ₿75.51
1923	Contentos COS	$0.001272 ₿0.000000014	-2.39	$6.56M ₿74.25	$0.001306 ₿0.000000014	$0.001267 ₿0.000000014	$432.94K ₿4.88	$12.55M ₿142.01	$6.56M ₿74.25
1928	Gold DAO GOLDAO	$0.008248 ₿0.000000092	-5.37	$6.54M ₿72.9	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.92K ₿0.02	$8.15M ₿90.86	$6.54M ₿72.9
1929	Shadow Token SHDW	$0.0386 ₿0.00000043	-1.75	$6.53M ₿73.74	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.36K ₿0.41	$6.53M ₿73.74	$6.53M ₿73.74
1939	Clover Finance CLV	$0.005263 ₿0.000000059	-0.22	$6.43M ₿72.73	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$791.56K ₿8.93	$10.51M ₿118.83	$6.43M ₿72.73
1942	Nakamoto Games NAKA	$0.09843 ₿0.0000011	-11.37	$6.39M ₿71.35	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.36M ₿15.78	$17.69M ₿197.63	$6.39M ₿71.35
1956	Star Atlas ATLAS	$0.0002691 ₿0.0000000030	-1.86	$6.26M ₿70.84	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$111.94K ₿1.27	$9.69M ₿109.64	$6.26M ₿70.84
1958	Litentry LIT	$0.138 ₿0.0000015	-0.84	$6.23M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.8M ₿155.84	$6.23M ₿70.39
1969	Crown by Third Time Games CROWN	$0.02455 ₿0.00000027	-10.57	$6.14M ₿69.22	$0.02745 ₿0.00000030	$0.02385 ₿0.00000026	$30.59K ₿0.35	$6.14M ₿69.22	$6.14M ₿69.22
1981	Pixels PIXEL	$0.007848 ₿0.000000088	-3.73	$6.03M ₿68.34	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$5.01M ₿55.69	$39.09M ₿443.15	$6.03M ₿68.34
1984	Cratos CRTS	$0.00009406 ₿0.0000000010	-3.52	$6M ₿68.02	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$316.33K ₿4.4	$9.44M ₿106.96	$6M ₿68.02
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2004	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.43	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$270.14K ₿2.69	$5.85M ₿66.07	$5.85M ₿66.07
2005	WHY WHY	$0.00000001403 ₿0.00000000000015	-0.78	$5.86M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$118.25K ₿1.33	$5.86M ₿66.34	$5.86M ₿66.34
2017	Dimitra DMTR	$0.00823 ₿0.000000092	-5.02	$5.72M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$187.35K ₿2.13	$8M ₿90.2	$5.72M ₿64.49
2028	FEED EVERY GORILLA FEG	$0.00005839 ₿0.00000000066	-1.41	$5.64M ₿64.08	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$298.48K ₿3.32	$5.64M ₿64.08	$5.64M ₿64.08
2031	Seamless Protocol SEAM	$0.132 ₿0.0000015	3.60	$5.66M ₿65.06	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$256.38K ₿2.85	$13.24M ₿152.16	$5.66M ₿65.06
2044	Alpha Finance ALPHA	$0.0058 ₿0.000000065	0.32	$5.57M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419.58K ₿4.73	$5.8M ₿65.48	$5.57M ₿62.92
2046	Trias Token TRIAS	$0.557 ₿0.0000062	2.58	$5.57M ₿62.83	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.62 ₿0.01	$5.57M ₿62.83	$5.57M ₿62.83
2054	REN REN	$0.005516 ₿0.000000063	-1.01	$5.51M ₿63.3	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.11K ₿4.91	$5.51M ₿63.3	$5.51M ₿63.3
2068	NetMind Token NMT	$0.0952 ₿0.0000010	2.59	$5.41M ₿61.07	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$518.34K ₿5.82	$13.69M ₿154.63	$5.41M ₿61.07
2080	Wen WEN	$0.000007369 ₿0.000000000083	0.13	$5.37M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$597.98K ₿7.44	$5.37M ₿60.27	$5.37M ₿60.27
2081	Mr. Miggles MIGGLES	$0.005606 ₿0.000000063	-2.29	$5.37M ₿60.56	$0.00574 ₿0.000000064	$0.005586 ₿0.000000063	$184.19K ₿2.08	$5.37M ₿60.56	$5.37M ₿60.56
2082	Mythos MYTH	$0.006759 ₿0.000000076	-9.48	$5.37M ₿60.67	$0.00752 ₿0.000000084	$0.006543 ₿0.000000073	$47.32K ₿0.53	$6.74M ₿76.18	$5.37M ₿60.67
2088	Seedify.fund SFUND	$0.06407 ₿0.00000072	-3.27	$5.32M ₿59.91	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$391.49K ₿4.43	$6.4M ₿72.17	$5.32M ₿59.91
2092	Covalent X Token CXT	$0.005284 ₿0.000000059	-5.89	$5.28M ₿59.67	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$462.54K ₿5.24	$5.28M ₿59.67	$5.28M ₿59.67
2110	sETH2 SETH2	$2,908.31 ₿0.032	-0.91	$5.19M ₿58.63	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.92 ₿0	$5.19M ₿58.63	$5.19M ₿58.63
2113	DIMO DIMO	$0.01237 ₿0.00000013	0.85	$5.14M ₿58.35	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.25K ₿0.29	$12.3M ₿139.53	$5.14M ₿58.35
2120	Daddy Tate DADDY	$0.008548 ₿0.000000095	2.10	$5.12M ₿57.57	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$684.74K ₿7.7	$5.12M ₿57.57	$5.12M ₿57.57
2125	Peapods Finance PEAS	$0.5133 ₿0.0000058	-0.08	$5.1M ₿57.76	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.98K ₿1.58	$5.1M ₿57.76	$5.1M ₿57.76
2127	Kendu KENDU	$0.00000512 ₿0.000000000055	-6.50	$5.08M ₿54.59	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000054	$17.03K ₿0.72	$5.1M ₿54.78	$5.08M ₿54.59
2151	Ultra UOS	$0.009832 ₿0.00000011	5.08	$4.91M ₿55.8	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.57	$9.73M ₿110.59	$4.91M ₿55.8
2157	dYdX ETHDYDX	$0.1647 ₿0.0000018	-3.15	$4.88M ₿55.11	$0.1701 ₿0.0000019	$0.1647 ₿0.0000018	$6.42M ₿54.56	$135.7M ₿1.53K	$4.88M ₿55.11
2161	APF coin APFC	$0.05277 ₿0.00000059	-2.33	$4.89M ₿54.9	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.22K ₿0.1	$13.19M ₿148.22	$4.89M ₿54.9
2167	Dynex DNX	$0.0455 ₿0.00000051	-2.03	$4.84M ₿54.7	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$181.72K ₿1.76	$4.84M ₿54.71	$4.84M ₿54.7
2182	Tenset 10SET	$0.03062 ₿0.00000037	-6.54	$4.78M ₿58.04	$0.03324 ₿0.00000037	$0.03063 ₿0.00000035	$150.65K ₿1.83	$4.78M ₿58.04	$4.78M ₿58.04
2208	Myro $MYRO	$0.004673 ₿0.000000052	-0.12	$4.65M ₿52.39	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.38M ₿15.46	$4.65M ₿52.39	$4.65M ₿52.39
2222	PaLM AI PALM	$0.05798 ₿0.00000064	-8.17	$4.58M ₿49.92	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$30.21K ₿0.33	$4.58M ₿49.92	$4.58M ₿49.92
2225	Nexera NXRA	$0.004345 ₿0.000000049	3.49	$4.55M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.58K ₿0.13	$8.69M ₿98.15	$4.55M ₿51.41
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2241	Swarm Markets SMT	$0.04998 ₿0.00000056	-1.96	$4.49M ₿50.77	$0.05098 ₿0.00000057	$0.04897 ₿0.00000055	$81.37K ₿0.91	$7.49M ₿84.76	$4.49M ₿50.77
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-1.82	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.84K ₿0.87	$4.48M ₿50.56	$4.48M ₿50.56
2246	NodeAI GPU	$0.04727 ₿0.00000054	-4.52	$4.44M ₿52.53	$0.04957 ₿0.00000055	$0.04566 ₿0.00000053	$71.29K ₿0.79	$4.54M ₿53.78	$4.44M ₿52.53
2247	Sleepless AI AI	$0.0342 ₿0.00000038	-4.57	$4.44M ₿50.09	$0.03584 ₿0.00000040	$0.03409 ₿0.00000038	$3.68M ₿41.07	$34.12M ₿385.32	$4.44M ₿50.09
2286	Bellscoin BELLS	$0.06892 ₿0.00000077	1.78	$4.21M ₿47.3	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$114.26K ₿1.28	$4.21M ₿47.3	$4.21M ₿47.3
2297	PeiPei PEIPEI	$0.000000009873 ₿0.00000000000011	-3.68	$4.17M ₿46.78	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$764.67K ₿8.64	$4.17M ₿46.78	$4.17M ₿46.78
2301	Karrat KARRAT	$0.005379 ₿0.000000060	-7.10	$4.15M ₿46.86	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$166.72K ₿1.89	$5.38M ₿60.71	$4.15M ₿46.86
2303	Persistence XPRT	$0.01703 ₿0.00000019	-3.56	$4.15M ₿46.54	$0.01784 ₿0.00000019	$0.01687 ₿0.00000019	$23.92K ₿0.27	$4.24M ₿47.54	$4.15M ₿46.54
2307	MANEKI MANEKI	$0.0004664 ₿0.0000000052	-0.37	$4.13M ₿46.77	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$415.7K ₿4.7	$4.14M ₿46.93	$4.13M ₿46.77
2310	Helium IOT IOT	$0.0001794 ₿0.0000000020	-1.38	$4.13M ₿46.26	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$229.54 ₿0	$35.89M ₿402.26	$4.13M ₿46.26
2312	Agoric BLD	$0.005907 ₿0.000000066	-0.22	$4.09M ₿45.99	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.85K ₿0.26	$6.34M ₿71.36	$4.09M ₿45.99
2319	Boson Protocol BOSON	$0.02804 ₿0.00000031	-1.94	$4.05M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$69.45K ₿0.81	$5.6M ₿63.21	$4.05M ₿45.73
2326	Resistance Dog REDO	$0.04013 ₿0.00000045	0.02	$4.03M ₿45.66	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.01K ₿1.22	$4.03M ₿45.66	$4.03M ₿45.66
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2341	Grok GROK	$0.0006309 ₿0.0000000070	-4.78	$3.96M ₿44.78	$0.0006757 ₿0.0000000075	$0.0006274 ₿0.0000000070	$314.53K ₿3.54	$4.14M ₿46.74	$3.96M ₿44.78
2358	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2362	Steem Dollars SBD	$0.4915 ₿0.0000054	-2.06	$3.83M ₿43.15	$0.5048 ₿0.0000056	$0.4593 ₿0.0000051	$823.8K ₿9.3	$3.86M ₿43.53	$3.83M ₿43.15
2363	Opulous OPUL	$0.007727 ₿0.000000087	0.34	$3.83M ₿43.61	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.79K ₿3.43	$3.83M ₿43.61	$3.83M ₿43.61
2400	Komodo KMD	$0.0261 ₿0.00000029	2.16	$3.67M ₿41.13	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.66K ₿1.88	$3.67M ₿41.13	$3.67M ₿41.13
2405	REI Network REI	$0.003712 ₿0.000000042	0.56	$3.64M ₿41.33	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$224.11K ₿2.51	$3.71M ₿42.14	$3.64M ₿41.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}