Страница результатов 7 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	RSS3 RSS3	$0.01115 ₿0.00000012	-2.97	$10.04M ₿113.33	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.17	$11.45M ₿129.2	$10.04M ₿113.33
1626	The Doge NFT DOG	$0.0007325 ₿0.0000000082	-0.53	$10.01M ₿113.2	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.02K ₿0.22	$12.41M ₿140.32	$10.01M ₿113.2
1628	Renzo Restaked SOL EZSOL	$158.23 ₿0.0017	-0.91	$9.99M ₿112.71	$160.27 ₿0.0018	$158.06 ₿0.0017	$17.01K ₿0.19	$9.99M ₿112.71	$9.99M ₿112.71
1643	Oraichain Token ORAI	$0.4978 ₿0.0000056	7.23	$9.73M ₿110.73	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$292.88K ₿3.29	$9.86M ₿112.1	$9.73M ₿110.73
1644	NEURALAI NEURAL	$0.968 ₿0.000010	-2.16	$9.68M ₿109.56	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$32.5K ₿0.36	$9.68M ₿109.56	$9.68M ₿109.56
1651	Sundog SUNDOG	$0.009567 ₿0.00000010	-2.54	$9.57M ₿107.58	$0.009835 ₿0.00000011	$0.009464 ₿0.00000010	$3.79M ₿43.12	$9.57M ₿107.58	$9.57M ₿107.58
1657	Aavegotchi GHST	$0.1867 ₿0.0000020	-6.13	$9.49M ₿107.03	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.7M ₿19.09	$9.78M ₿110.36	$9.49M ₿107.03
1679	NKN NKN	$0.01169 ₿0.00000013	-4.65	$9.31M ₿104.9	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$541.18K ₿5.93	$9.31M ₿104.94	$9.31M ₿104.9
1683	IDEX IDEX	$0.009274 ₿0.00000010	-2.83	$9.23M ₿103.99	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿17.99	$9.28M ₿104.5	$9.23M ₿103.99
1690	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-6.14	$9.21M ₿104.31	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.03K ₿4.13	$9.21M ₿104.31	$9.21M ₿104.31
1691	Agoras: Tau Net AGRS	$0.5087 ₿0.0000057	-1.28	$9.16M ₿103.37	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$5.97K ₿0.07	$21.37M ₿241.2	$9.16M ₿103.37
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.53	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.81M ₿89.03	$23.67M ₿267.46	$9.06M ₿102.3
1704	Fwog FWOG	$0.009263 ₿0.00000010	-0.73	$9.04M ₿101.69	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.46M ₿16.59	$9.04M ₿101.69	$9.04M ₿101.69
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.37	$8.97M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.54	$9.06M ₿102.51	$8.97M ₿101.52
1725	Wexo WEXO	$0.0251 ₿0.00000028	-1.72	$8.82M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$137.14K ₿1.54	$22.49M ₿253.88	$8.82M ₿99.57
1737	Kyros Restaked SOL KYSOL	$158.13 ₿0.0017	-0.82	$8.72M ₿98.34	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.43K ₿0.19	$8.72M ₿98.34	$8.72M ₿98.34
1754	ThetaDrop TDROP	$0.0007718 ₿0.0000000086	3.64	$8.53M ₿95.63	$0.0007721 ₿0.0000000087	$0.0007411 ₿0.0000000083	$136.02K ₿1.5	$8.53M ₿95.63	$8.53M ₿95.63
1758	Milady Meme Coin LADYS	$0.000000009646 ₿0.00000000000010	-0.73	$8.56M ₿95.9	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.17M ₿13.35	$8.56M ₿95.9	$8.56M ₿95.9
1767	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-3.99	$8.37M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.25K ₿4.36	$8.38M ₿94.81	$8.37M ₿94.69
1772	Dinero DINERO	$0.009795 ₿0.00000011	-0.62	$8.26M ₿93.15	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.34M ₿139.11	$8.26M ₿93.15
1774	Wojak WOJAK	$0.0001187 ₿0.0000000013	0.01*	$8.25M ₿92.96	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.04K ₿7.59	$8.25M ₿92.96	$8.25M ₿92.96
1776	NEM XEM	$0.0009139 ₿0.000000010	6.84	$8.23M ₿92.61	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿43.16	$8.23M ₿92.61	$8.23M ₿92.61
1784	Telos TLOS	$0.01921 ₿0.00000021	-1.54	$8.07M ₿91.09	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.5	$8.07M ₿91.09	$8.07M ₿91.09
1800	Tokemak TOKE	$0.09444 ₿0.0000010	1.80	$7.92M ₿89.32	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.22K ₿0.26	$9.46M ₿106.61	$7.92M ₿89.32
1813	Pangolin PNG	$0.03489 ₿0.00000039	-2.48	$7.83M ₿88.39	$0.03577 ₿0.00000040	$0.03463 ₿0.00000039	$477.02K ₿6.18	$18.77M ₿211.94	$7.83M ₿88.39
1814	GamerCoin GHX	$0.01129 ₿0.00000012	-1.47	$7.83M ₿88.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$166.14K ₿1.22	$9M ₿101.71	$7.83M ₿88.47
1815	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.50	$7.81M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.38K ₿1.03	$17.62M ₿199.08	$7.81M ₿88.3
1822	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.33	$7.67M ₿86.67	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.69K ₿0.86	$8.42M ₿95.15	$7.67M ₿86.67
1824	Acala ACA	$0.006568 ₿0.000000074	-1.03	$7.66M ₿86.14	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.3M ₿14.51	$10.5M ₿118.13	$7.66M ₿86.14
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	-0.02	$7.65M ₿86.27	$1 ₿0.000011	$0.9983 ₿0.000011	$1.87M ₿21.21	$7.65M ₿86.27	$7.65M ₿86.27
1830	ORIGYN OGY	$0.0009253 ₿0.000000010	-4.43	$7.6M ₿85.58	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$243.44K ₿2.75	$9.64M ₿108.59	$7.6M ₿85.58
1831	Dora Factory DORA	$0.007593 ₿0.000000085	-7.55	$7.59M ₿85.7	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.09K ₿0.95	$7.59M ₿85.7	$7.59M ₿85.7
1860	Bluzelle BLZ	$0.01566 ₿0.00000017	-3.46	$7.28M ₿82.44	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$258.05K ₿2.27	$7.76M ₿87.86	$7.28M ₿82.44
1873	HashAI HASHAI	$0.00008029 ₿0.00000000090	-3.57	$7.17M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$213.6K ₿2.41	$7.62M ₿86.57	$7.17M ₿81.52
1875	Gearbox GEAR	$0.000715 ₿0.0000000081	-5.83	$7.15M ₿81.06	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.55K ₿2.28	$7.15M ₿81.06	$7.15M ₿81.06
1878	PepeFork PORK	$0.00000002155 ₿0.00000000000023	0.74	$7.12M ₿79.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$216.14K ₿2.41	$9.07M ₿101.31	$7.12M ₿79.57
1884	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.45	$7.02M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.2K ₿0.5	$30.68M ₿346.35	$7.02M ₿79.21
1886	crow with knife CAW	$0.000000009107 ₿0.00000000000010	-1.22	$6.97M ₿79.22	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.64K ₿1.16	$6.97M ₿79.22	$6.97M ₿79.22
1899	Numbers Protocol NUM	$0.007987 ₿0.000000090	-0.47	$6.85M ₿77.44	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.45K ₿2.39	$6.93M ₿78.35	$6.85M ₿77.44
1909	MATH MATH	$0.03609 ₿0.00000040	2.60	$6.74M ₿75.91	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$196.18K ₿2.19	$7.22M ₿81.23	$6.74M ₿75.91
1915	0x0.ai: AI Smart Contract 0X0	$0.007499 ₿0.000000084	-1.55	$6.69M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.26K ₿0.1	$6.69M ₿75.51	$6.69M ₿75.51
1921	Contentos COS	$0.001275 ₿0.000000014	-2.08	$6.6M ₿74.25	$0.001306 ₿0.000000014	$0.001267 ₿0.000000014	$434.59K ₿4.88	$12.62M ₿142.01	$6.6M ₿74.25
1929	Gold DAO GOLDAO	$0.008259 ₿0.000000092	-5.34	$6.54M ₿72.9	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.92K ₿0.02	$8.15M ₿90.86	$6.54M ₿72.9
1931	Shadow Token SHDW	$0.03859 ₿0.00000043	-1.79	$6.52M ₿73.74	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.03K ₿0.41	$6.52M ₿73.74	$6.52M ₿73.74
1940	Clover Finance CLV	$0.005263 ₿0.000000059	-0.21	$6.44M ₿72.73	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$792.75K ₿8.93	$10.52M ₿118.83	$6.44M ₿72.73
1943	Nakamoto Games NAKA	$0.09875 ₿0.0000011	-11.50	$6.4M ₿71.35	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.4M ₿15.78	$17.73M ₿197.63	$6.4M ₿71.35
1955	Star Atlas ATLAS	$0.0002696 ₿0.0000000030	-1.70	$6.26M ₿70.84	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$111.97K ₿1.27	$9.69M ₿109.64	$6.26M ₿70.84
1958	Litentry LIT	$0.138 ₿0.0000015	-0.84	$6.23M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.8M ₿155.84	$6.23M ₿70.39
1967	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-10.67	$6.13M ₿69.22	$0.02745 ₿0.00000030	$0.02385 ₿0.00000026	$30.03K ₿0.35	$6.13M ₿69.22	$6.13M ₿69.22
1979	Pixels PIXEL	$0.007879 ₿0.000000088	-3.15	$6.07M ₿68.34	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$5.06M ₿55.69	$39.39M ₿443.15	$6.07M ₿68.34
1988	Cratos CRTS	$0.00009456 ₿0.0000000010	-2.99	$5.98M ₿68.02	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.01K ₿4.4	$9.41M ₿106.96	$5.98M ₿68.02
1990	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.62K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2004	WHY WHY	$0.00000001395 ₿0.00000000000015	-2.28	$5.87M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.58K ₿1.33	$5.87M ₿66.34	$5.87M ₿66.34
2006	OctaSpace OCTA	$0.1378 ₿0.0000015	-6.41	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.54K ₿2.69	$5.85M ₿66.07	$5.85M ₿66.07
2019	Dimitra DMTR	$0.008228 ₿0.000000092	-4.77	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$186.95K ₿2.13	$7.99M ₿90.2	$5.71M ₿64.49
2032	Seamless Protocol SEAM	$0.1319 ₿0.0000015	3.51	$5.64M ₿65.06	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$256.19K ₿2.85	$13.19M ₿152.16	$5.64M ₿65.06
2041	FEED EVERY GORILLA FEG	$0.00005776 ₿0.00000000066	-2.52	$5.58M ₿64.08	$0.00005937 ₿0.00000000067	$0.00005776 ₿0.00000000066	$297.01K ₿3.32	$5.58M ₿64.08	$5.58M ₿64.08
2045	Alpha Finance ALPHA	$0.005743 ₿0.000000065	-0.73	$5.57M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$418.75K ₿4.73	$5.8M ₿65.48	$5.57M ₿62.92
2047	Trias Token TRIAS	$0.5569 ₿0.0000062	2.57	$5.57M ₿62.83	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.58 ₿0.01	$5.57M ₿62.83	$5.57M ₿62.83
2056	REN REN	$0.005515 ₿0.000000063	-0.19	$5.52M ₿63.3	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.78K ₿4.91	$5.52M ₿63.3	$5.52M ₿63.3
2077	NetMind Token NMT	$0.09438 ₿0.0000010	1.77	$5.37M ₿61.07	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$521.59K ₿5.82	$13.61M ₿154.63	$5.37M ₿61.07
2078	Mr. Miggles MIGGLES	$0.005602 ₿0.000000063	-2.36	$5.37M ₿60.56	$0.00574 ₿0.000000064	$0.005586 ₿0.000000063	$184.17K ₿2.08	$5.37M ₿60.56	$5.37M ₿60.56
2082	Wen WEN	$0.000007369 ₿0.000000000083	0.58	$5.36M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$596.13K ₿7.44	$5.36M ₿60.27	$5.36M ₿60.27
2089	Mythos MYTH	$0.006688 ₿0.000000076	-10.57	$5.33M ₿60.67	$0.00752 ₿0.000000084	$0.006543 ₿0.000000073	$47.3K ₿0.53	$6.69M ₿76.18	$5.33M ₿60.67
2090	Seedify.fund SFUND	$0.06409 ₿0.00000072	-3.15	$5.31M ₿59.91	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$390.56K ₿4.43	$6.4M ₿72.17	$5.31M ₿59.91
2095	Covalent X Token CXT	$0.005279 ₿0.000000059	-6.04	$5.28M ₿59.67	$0.006083 ₿0.000000068	$0.005268 ₿0.000000059	$462.84K ₿5.24	$5.28M ₿59.67	$5.28M ₿59.67
2107	sETH2 SETH2	$2,907.72 ₿0.032	-1.01	$5.2M ₿58.63	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.91 ₿0	$5.2M ₿58.63	$5.2M ₿58.63
2118	DIMO DIMO	$0.0123 ₿0.00000013	0.16	$5.14M ₿58.35	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$26.85K ₿0.29	$12.3M ₿139.53	$5.14M ₿58.35
2122	Peapods Finance PEAS	$0.5139 ₿0.0000058	0.05	$5.11M ₿57.76	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.93K ₿1.58	$5.11M ₿57.76	$5.11M ₿57.76
2124	Daddy Tate DADDY	$0.008509 ₿0.000000095	2.26	$5.1M ₿57.57	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$681.21K ₿7.7	$5.1M ₿57.57	$5.1M ₿57.57
2127	Kendu KENDU	$0.00000513 ₿0.000000000055	-6.85	$5.09M ₿54.59	$0.00000556 ₿0.000000000062	$0.000004869 ₿0.000000000054	$17.03K ₿0.72	$5.11M ₿54.78	$5.09M ₿54.59
2147	Ultra UOS	$0.009806 ₿0.00000011	4.77	$4.95M ₿55.8	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.66M ₿18.57	$9.81M ₿110.59	$4.95M ₿55.8
2156	APF coin APFC	$0.05256 ₿0.00000059	-2.72	$4.89M ₿54.9	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.29K ₿0.1	$13.19M ₿148.22	$4.89M ₿54.9
2157	dYdX ETHDYDX	$0.1652 ₿0.0000018	-2.64	$4.88M ₿55.11	$0.1701 ₿0.0000019	$0.1647 ₿0.0000018	$6.46M ₿54.56	$135.83M ₿1.53K	$4.88M ₿55.11
2164	Dynex DNX	$0.04564 ₿0.00000051	-1.03	$4.86M ₿54.7	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.56K ₿1.76	$4.86M ₿54.71	$4.86M ₿54.7
2181	Tenset 10SET	$0.03106 ₿0.00000037	-5.21	$4.78M ₿58.04	$0.03324 ₿0.00000037	$0.03063 ₿0.00000035	$152.69K ₿1.83	$4.78M ₿58.04	$4.78M ₿58.04
2204	Myro $MYRO	$0.004692 ₿0.000000052	0.34	$4.68M ₿52.39	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.41M ₿15.46	$4.68M ₿52.39	$4.68M ₿52.39
2219	NodeAI GPU	$0.0472 ₿0.00000054	-4.67	$4.59M ₿52.53	$0.04957 ₿0.00000055	$0.04566 ₿0.00000053	$71.64K ₿0.79	$4.7M ₿53.78	$4.59M ₿52.53
2226	Nexera NXRA	$0.004345 ₿0.000000049	2.80	$4.55M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.65K ₿0.13	$8.69M ₿98.15	$4.55M ₿51.41
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2239	Swarm Markets SMT	$0.05001 ₿0.00000056	-1.73	$4.49M ₿50.77	$0.05094 ₿0.00000057	$0.04897 ₿0.00000055	$81.27K ₿0.91	$7.5M ₿84.76	$4.49M ₿50.77
2242	Dream Machine Token DMT	$4.51 ₿0.000050	-1.71	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.98K ₿0.87	$4.48M ₿50.56	$4.48M ₿50.56
2243	PaLM AI PALM	$0.05797 ₿0.00000064	-8.19	$4.47M ₿49.92	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$30.21K ₿0.33	$4.47M ₿49.92	$4.47M ₿49.92
2247	Sleepless AI AI	$0.03434 ₿0.00000038	-4.03	$4.46M ₿50.09	$0.03579 ₿0.00000040	$0.03409 ₿0.00000038	$3.69M ₿41.07	$34.34M ₿385.32	$4.46M ₿50.09
2289	Bellscoin BELLS	$0.06892 ₿0.00000077	1.64	$4.21M ₿47.3	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.97K ₿1.28	$4.21M ₿47.3	$4.21M ₿47.3
2301	Karrat KARRAT	$0.005381 ₿0.000000060	-7.08	$4.15M ₿46.86	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$166.71K ₿1.89	$5.38M ₿60.71	$4.15M ₿46.86
2302	PeiPei PEIPEI	$0.000000009889 ₿0.00000000000011	-3.57	$4.15M ₿46.78	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$762.07K ₿8.64	$4.15M ₿46.78	$4.15M ₿46.78
2305	MANEKI MANEKI	$0.0004662 ₿0.0000000052	-0.56	$4.13M ₿46.77	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$415.9K ₿4.7	$4.15M ₿46.93	$4.13M ₿46.77
2306	Helium IOT IOT	$0.0001795 ₿0.0000000020	-1.34	$4.13M ₿46.26	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$229.63 ₿0	$35.9M ₿402.26	$4.13M ₿46.26
2309	Persistence XPRT	$0.01702 ₿0.00000019	-4.56	$4.11M ₿46.54	$0.01784 ₿0.00000019	$0.01687 ₿0.00000019	$23.91K ₿0.27	$4.2M ₿47.54	$4.11M ₿46.54
2311	Agoric BLD	$0.005899 ₿0.000000066	-0.37	$4.08M ₿45.99	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.8K ₿0.26	$6.33M ₿71.36	$4.08M ₿45.99
2321	Boson Protocol BOSON	$0.02802 ₿0.00000031	-1.99	$4.06M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.4K ₿0.81	$5.6M ₿63.21	$4.06M ₿45.73
2331	Resistance Dog REDO	$0.04012 ₿0.00000045	-0.02	$4.01M ₿45.66	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.11K ₿1.22	$4.01M ₿45.66	$4.01M ₿45.66
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Grok GROK	$0.0006367 ₿0.0000000070	-3.91	$3.99M ₿44.78	$0.0006757 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.51K ₿3.54	$4.16M ₿46.74	$3.99M ₿44.78
2355	Steem Dollars SBD	$0.4873 ₿0.0000054	-2.86	$3.86M ₿43.15	$0.5048 ₿0.0000056	$0.4593 ₿0.0000051	$825.12K ₿9.3	$3.9M ₿43.53	$3.86M ₿43.15
2357	Opulous OPUL	$0.007728 ₿0.000000087	-0.27	$3.84M ₿43.61	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.76K ₿3.43	$3.84M ₿43.61	$3.84M ₿43.61
2359	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2401	Komodo KMD	$0.0261 ₿0.00000029	1.79	$3.67M ₿41.13	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.88K ₿1.88	$3.67M ₿41.13	$3.67M ₿41.13
2409	GameFi GAFI	$0.3326 ₿0.0000037	-0.84	$3.65M ₿41.04	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.86K ₿1.23	$4.98M ₿56.08	$3.65M ₿41.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}