Страница результатов 7 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Helium Mobile MOBILE	$0.0001573 ₿0.0000000018	-2.13	$9.87M ₿113.01	$0.000162 ₿0.0000000018	$0.0001575 ₿0.0000000017	$272.9K ₿3.07	$36.3M ₿415.59	$9.87M ₿113.01
1637	Renzo Restaked SOL EZSOL	$153.57 ₿0.0017	-3.41	$9.78M ₿112.89	$160.27 ₿0.0018	$154.02 ₿0.0017	$16.52K ₿0.19	$9.78M ₿112.89	$9.78M ₿112.89
1645	PepeCoin PEPECOIN	$0.1 ₿0.0000011	-9.51	$9.64M ₿112.78	$0.1111 ₿0.0000012	$0.09946 ₿0.0000011	$351.95K ₿3.38	$10.7M ₿125.14	$9.64M ₿112.78
1647	Oraichain Token ORAI	$0.4893 ₿0.0000055	4.23	$9.58M ₿108.64	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$295.25K ₿3.34	$9.7M ₿109.98	$9.58M ₿108.64
1651	Sundog SUNDOG	$0.009501 ₿0.00000010	-2.82	$9.52M ₿107.8	$0.009777 ₿0.00000010	$0.009464 ₿0.00000010	$3.95M ₿44.39	$9.52M ₿107.8	$9.52M ₿107.8
1658	Aavegotchi GHST	$0.183 ₿0.0000021	-6.48	$9.46M ₿108.13	$0.197 ₿0.0000022	$0.183 ₿0.0000020	$1.67M ₿16.39	$9.76M ₿111.49	$9.46M ₿108.13
1667	NEURALAI NEURAL	$0.9323 ₿0.000010	-5.36	$9.4M ₿108.58	$0.9902 ₿0.000011	$0.9307 ₿0.000010	$38.61K ₿0.24	$9.4M ₿108.58	$9.4M ₿108.58
1681	Coq Inu COQ	$0.0000001314 ₿0.0000000000015	-6.62	$9.25M ₿105.43	$0.0000001414 ₿0.0000000000015	$0.0000001316 ₿0.0000000000014	$367.27K ₿4.09	$9.25M ₿105.43	$9.25M ₿105.43
1683	IDEX IDEX	$0.009171 ₿0.00000010	-3.13	$9.2M ₿104.52	$0.009498 ₿0.00000010	$0.009171 ₿0.00000010	$1.62M ₿17.46	$9.24M ₿105.03	$9.2M ₿104.52
1687	NKN NKN	$0.01144 ₿0.00000013	-5.78	$9.16M ₿104.83	$0.01215 ₿0.00000013	$0.01149 ₿0.00000013	$534.36K ₿5.87	$9.17M ₿104.87	$9.16M ₿104.83
1689	Agoras: Tau Net AGRS	$0.5061 ₿0.0000057	-1.04	$9.14M ₿103.87	$0.5268 ₿0.0000059	$0.507 ₿0.0000057	$4.32K ₿0.05	$21.33M ₿242.37	$9.14M ₿103.87
1705	SWEAT SWEAT	$0.001173 ₿0.000000013	-1.31	$8.99M ₿102.24	$0.001188 ₿0.000000013	$0.001173 ₿0.000000013	$7.62M ₿86.27	$23.51M ₿267.3	$8.99M ₿102.24
1707	Radio Caca RACA	$0.00002169 ₿0.00000000024	-1.84	$8.93M ₿101.33	$0.00002211 ₿0.00000000024	$0.00002169 ₿0.00000000024	$1.25M ₿13.9	$9.02M ₿102.31	$8.93M ₿101.33
1709	Fwog FWOG	$0.009074 ₿0.00000010	-3.97	$8.93M ₿102.19	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.47M ₿16.79	$8.93M ₿102.19	$8.93M ₿102.19
1725	Wexo WEXO	$0.02508 ₿0.00000028	-1.10	$8.81M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.69K ₿1.46	$22.47M ₿254.11	$8.81M ₿99.66
1751	Milady Meme Coin LADYS	$0.000000009539 ₿0.00000000000010	-2.74	$8.52M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.17M ₿13.03	$8.52M ₿96.41	$8.52M ₿96.41
1754	Kyros Restaked SOL KYSOL	$153.48 ₿0.0017	-3.47	$8.49M ₿98.07	$160.1 ₿0.0018	$153.92 ₿0.0017	$15.94K ₿0.19	$8.49M ₿98.07	$8.49M ₿98.07
1765	Bobo Coin BOBO	$0.0000001256 ₿0.0000000000014	-4.34	$8.35M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$381.61K ₿4.33	$8.36M ₿94.75	$8.35M ₿94.63
1768	NEM XEM	$0.000918 ₿0.000000010	8.74	$8.29M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.29M ₿93.94	$8.29M ₿93.94
1769	ThetaDrop TDROP	$0.00075 ₿0.0000000085	0.56	$8.28M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$147.3K ₿1.65	$8.28M ₿94.9	$8.28M ₿94.9
1772	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1773	Wojak WOJAK	$0.000119 ₿0.0000000013	0.55	$8.23M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$729.83K ₿7.6	$8.23M ₿93.2	$8.23M ₿93.2
1779	Telos TLOS	$0.01927 ₿0.00000021	-0.50	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1803	Tokemak TOKE	$0.09323 ₿0.0000010	0.39	$7.81M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.4K ₿0.28	$9.33M ₿105.7	$7.81M ₿88.55
1811	GamerCoin GHX	$0.01108 ₿0.00000012	-3.11	$7.8M ₿90	$0.01167 ₿0.00000013	$0.01109 ₿0.00000012	$109.57K ₿1.94	$8.96M ₿103.47	$7.8M ₿90
1816	Pangolin PNG	$0.0345 ₿0.00000039	-3.21	$7.76M ₿87.9	$0.03566 ₿0.00000040	$0.03456 ₿0.00000039	$545.52K ₿6.16	$18.6M ₿210.77	$7.76M ₿87.9
1823	Acala ACA	$0.006552 ₿0.000000074	-0.34	$7.64M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.05	$10.48M ₿119.16	$7.64M ₿86.88
1824	Bridged USDC (Base) USDBC	$0.9986 ₿0.000011	-0.12	$7.64M ₿86.42	$1 ₿0.000011	$0.9982 ₿0.000011	$1.84M ₿20.94	$7.64M ₿86.42	$7.64M ₿86.42
1826	Dora Factory DORA	$0.007594 ₿0.000000086	-7.52	$7.61M ₿86.36	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$83.52K ₿0.97	$7.61M ₿86.36	$7.61M ₿86.36
1827	ORIGYN OGY	$0.0009214 ₿0.000000010	-4.48	$7.61M ₿86.42	$0.0009694 ₿0.000000010	$0.0009214 ₿0.000000010	$258.76K ₿2.89	$9.66M ₿109.67	$7.61M ₿86.42
1828	Star Atlas DAO POLIS	$0.02296 ₿0.00000026	-1.85	$7.61M ₿86.26	$0.02387 ₿0.00000026	$0.02306 ₿0.00000026	$75.95K ₿0.85	$8.35M ₿94.7	$7.61M ₿86.26
1835	Rich Quack QUACK	$0.000000000169 ₿0.0000000000000019	-5.11	$7.53M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.000000000169 ₿0.0000000000000019	$114.78K ₿1.28	$16.98M ₿193.39	$7.53M ₿85.78
1857	Bluzelle BLZ	$0.01559 ₿0.00000017	-3.36	$7.31M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$217.68K ₿2.29	$7.79M ₿87.58	$7.31M ₿82.18
1872	HashAI HASHAI	$0.00007988 ₿0.00000000091	-4.10	$7.16M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008003 ₿0.00000000090	$208.78K ₿2.38	$7.6M ₿86.66	$7.16M ₿81.61
1874	Gearbox GEAR	$0.0007034 ₿0.0000000080	-7.08	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$200.17K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
1879	PepeFork PORK	$0.00000002111 ₿0.00000000000024	-7.13	$7.05M ₿80.08	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$197.6K ₿2.28	$8.98M ₿101.95	$7.05M ₿80.08
1881	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.42	$7.02M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.91K ₿0.53	$30.68M ₿346.41	$7.02M ₿79.22
1885	crow with knife CAW	$0.000000009055 ₿0.00000000000010	0.01*	$6.96M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.94K ₿1.15	$6.96M ₿79.14	$6.96M ₿79.14
1901	Numbers Protocol NUM	$0.007979 ₿0.000000090	-0.36	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.89K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1913	0x0.ai: AI Smart Contract 0X0	$0.007518 ₿0.000000084	-0.95	$6.71M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$10.15K ₿0.1	$6.71M ₿75.51	$6.71M ₿75.51
1915	MATH MATH	$0.03573 ₿0.00000040	1.54	$6.71M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$170.18K ₿1.99	$7.18M ₿81.12	$6.71M ₿75.8
1927	Contentos COS	$0.001254 ₿0.000000014	-3.28	$6.55M ₿74.46	$0.0013 ₿0.000000014	$0.00126 ₿0.000000014	$480.91K ₿4.77	$12.52M ₿142.4	$6.55M ₿74.46
1930	Gold DAO GOLDAO	$0.00821 ₿0.000000093	-5.30	$6.53M ₿73.88	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.91K ₿0.02	$8.14M ₿92.08	$6.53M ₿73.88
1936	Shadow Token SHDW	$0.03839 ₿0.00000043	-2.39	$6.5M ₿73.87	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.11K ₿0.39	$6.5M ₿73.87	$6.5M ₿73.87
1945	Nakamoto Games NAKA	$0.09814 ₿0.0000011	-12.33	$6.4M ₿73.48	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.43M ₿15.71	$17.73M ₿203.53	$6.4M ₿73.48
1950	Clover Finance CLV	$0.005175 ₿0.000000059	-1.87	$6.34M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$829.3K ₿9.04	$10.35M ₿119.38	$6.34M ₿73.07
1960	Litentry LIT	$0.1322 ₿0.0000015	-4.98	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.58K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1962	Star Atlas ATLAS	$0.0002664 ₿0.0000000030	-3.34	$6.22M ₿70.73	$0.0002759 ₿0.0000000031	$0.0002668 ₿0.0000000030	$122.99K ₿1.31	$9.63M ₿109.47	$6.22M ₿70.73
1974	Crown by Third Time Games CROWN	$0.02444 ₿0.00000027	-8.31	$6.13M ₿69.3	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.1K ₿0.33	$6.13M ₿69.3	$6.13M ₿69.3
1985	Pixels PIXEL	$0.007701 ₿0.000000089	-4.47	$6.03M ₿68.71	$0.00825 ₿0.000000092	$0.007707 ₿0.000000088	$4.9M ₿53.38	$39.09M ₿445.55	$6.03M ₿68.71
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2000	Cratos CRTS	$0.00009275 ₿0.0000000010	-2.87	$5.91M ₿67.02	$0.00009626 ₿0.0000000010	$0.0000928 ₿0.0000000010	$376.34K ₿4.3	$9.29M ₿105.39	$5.91M ₿67.02
2006	Covalent X Token CXT	$0.005855 ₿0.000000059	4.02	$5.86M ₿59.85	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$546.04K ₿5.3	$5.86M ₿59.85	$5.86M ₿59.85
2009	OctaSpace OCTA	$0.1379 ₿0.0000015	-7.10	$5.85M ₿66.12	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.01K ₿3.02	$5.85M ₿66.12	$5.85M ₿66.12
2012	WHY WHY	$0.00000001387 ₿0.00000000000015	-2.66	$5.82M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001381 ₿0.00000000000015	$126.83K ₿1.33	$5.82M ₿66.34	$5.82M ₿66.34
2022	Dimitra DMTR	$0.008193 ₿0.000000092	-5.02	$5.71M ₿64.56	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.41K ₿2.16	$7.99M ₿90.29	$5.71M ₿64.56
2036	Seamless Protocol SEAM	$0.1338 ₿0.0000014	5.05	$5.63M ₿63.41	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$292.02K ₿2.98	$13.16M ₿148.3	$5.63M ₿63.41
2042	Alpha Finance ALPHA	$0.005742 ₿0.000000064	-0.64	$5.56M ₿62.12	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$418.77K ₿4.72	$5.79M ₿64.64	$5.56M ₿62.12
2051	FEED EVERY GORILLA FEG	$0.00005729 ₿0.00000000064	-3.41	$5.53M ₿62.48	$0.00005937 ₿0.00000000067	$0.00005721 ₿0.00000000064	$290.17K ₿3.29	$5.53M ₿62.48	$5.53M ₿62.48
2055	REN REN	$0.005602 ₿0.000000063	1.23	$5.52M ₿63.35	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.82K ₿4.92	$5.52M ₿63.35	$5.52M ₿63.35
2062	Trias Token TRIAS	$0.5448 ₿0.0000061	0.68	$5.47M ₿61.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$580.61 ₿0.01	$5.47M ₿61.91	$5.47M ₿61.91
2081	NetMind Token NMT	$0.09439 ₿0.0000010	1.98	$5.36M ₿60.6	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$527.49K ₿5.97	$13.56M ₿153.44	$5.36M ₿60.6
2085	Mr. Miggles MIGGLES	$0.005582 ₿0.000000063	-2.53	$5.35M ₿60.77	$0.005733 ₿0.000000064	$0.005577 ₿0.000000063	$186.83K ₿2.1	$5.35M ₿60.77	$5.35M ₿60.77
2087	Wen WEN	$0.000007279 ₿0.000000000083	-0.94	$5.34M ₿60.5	$0.00000757 ₿0.000000000085	$0.000007269 ₿0.000000000082	$661.62K ₿6.52	$5.34M ₿60.5	$5.34M ₿60.5
2090	Mythos MYTH	$0.006614 ₿0.000000076	-7.22	$5.3M ₿59.97	$0.007129 ₿0.000000083	$0.006543 ₿0.000000073	$44.48K ₿0.53	$6.65M ₿75.3	$5.3M ₿59.97
2094	Seedify.fund SFUND	$0.06348 ₿0.00000072	-3.99	$5.27M ₿60.02	$0.06658 ₿0.00000074	$0.06336 ₿0.00000072	$393.08K ₿4.38	$6.35M ₿72.32	$5.27M ₿60.02
2114	sETH2 SETH2	$2,873.86 ₿0.032	-1.89	$5.16M ₿58.7	$2,943.23 ₿0.033	$2,881.32 ₿0.032	$14.74 ₿0	$5.16M ₿58.7	$5.16M ₿58.7
2115	DIMO DIMO	$0.01232 ₿0.00000014	0.39	$5.16M ₿58.46	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.92K ₿0.29	$12.34M ₿139.8	$5.16M ₿58.46
2116	Tenset 10SET	$0.03274 ₿0.00000036	-0.10	$5.15M ₿56.69	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$161.01K ₿1.79	$5.15M ₿56.69	$5.15M ₿56.69
2123	Peapods Finance PEAS	$0.5135 ₿0.0000058	0.02	$5.1M ₿57.61	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.08K ₿1.53	$5.1M ₿57.61	$5.1M ₿57.61
2132	Daddy Tate DADDY	$0.00833 ₿0.000000096	-0.60	$5.04M ₿57.99	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$670.7K ₿7.7	$5.04M ₿57.99	$5.04M ₿57.99
2158	APF coin APFC	$0.05246 ₿0.00000059	-3.34	$4.86M ₿55.26	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.72K ₿0.11	$13.12M ₿149.19	$4.86M ₿55.26
2161	dYdX ETHDYDX	$0.1616 ₿0.0000018	-3.74	$4.84M ₿55.51	$0.1691 ₿0.0000019	$0.1617 ₿0.0000018	$7.14M ₿74.12	$134.65M ₿1.54K	$4.84M ₿55.51
2165	Kendu KENDU	$0.000005069 ₿0.000000000057	-8.16	$4.82M ₿57.45	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$18.05K ₿0.21	$4.84M ₿57.65	$4.82M ₿57.45
2173	Dynex DNX	$0.04518 ₿0.00000051	-0.91	$4.8M ₿54.5	$0.04714 ₿0.00000052	$0.04509 ₿0.00000050	$110.97K ₿1.75	$4.8M ₿54.5	$4.8M ₿54.5
2188	Myro $MYRO	$0.004697 ₿0.000000053	0.06	$4.71M ₿53.06	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.43M ₿15.75	$4.71M ₿53.06	$4.71M ₿53.06
2189	Ultra UOS	$0.009403 ₿0.00000010	0.30	$4.71M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.69M ₿19.07	$9.33M ₿109.25	$4.71M ₿55.12
2220	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2236	Swarm Markets SMT	$0.04997 ₿0.00000056	-1.89	$4.48M ₿50.82	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.73K ₿0.93	$7.48M ₿84.83	$4.48M ₿50.82
2237	Nexera NXRA	$0.004276 ₿0.000000048	1.37	$4.48M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.96K ₿0.37	$8.55M ₿98.16	$4.48M ₿51.41
2238	NodeAI GPU	$0.04586 ₿0.00000052	-6.78	$4.48M ₿50.79	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.53K ₿0.82	$4.58M ₿52	$4.48M ₿50.79
2239	Dream Machine Token DMT	$4.39 ₿0.000050	-2.33	$4.47M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$152.23K ₿0.87	$4.47M ₿50.59	$4.47M ₿50.59
2245	Sleepless AI AI	$0.0336 ₿0.00000038	-4.57	$4.42M ₿50.33	$0.03566 ₿0.00000040	$0.03376 ₿0.00000038	$3.78M ₿41.26	$34.01M ₿387.17	$4.42M ₿50.33
2248	PaLM AI PALM	$0.05719 ₿0.00000064	-8.19	$4.41M ₿49.94	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.9K ₿0.35	$4.41M ₿49.94	$4.41M ₿49.94
2288	Bellscoin BELLS	$0.0689 ₿0.00000077	1.67	$4.2M ₿47.44	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.66K ₿1.31	$4.2M ₿47.44	$4.2M ₿47.44
2300	Persistence XPRT	$0.01677 ₿0.00000019	-5.70	$4.14M ₿46.46	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.85K ₿0.27	$4.23M ₿47.46	$4.14M ₿46.46
2302	PeiPei PEIPEI	$0.000000009806 ₿0.00000000000011	-4.07	$4.13M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$757.22K ₿8.58	$4.13M ₿46.76	$4.13M ₿46.76
2303	Karrat KARRAT	$0.005326 ₿0.000000060	-7.44	$4.11M ₿46.65	$0.005754 ₿0.000000064	$0.005311 ₿0.000000059	$164.32K ₿1.85	$5.33M ₿60.44	$4.11M ₿46.65
2308	Helium IOT IOT	$0.0001745 ₿0.0000000020	-3.76	$4.09M ₿46.66	$0.0001838 ₿0.0000000020	$0.0001745 ₿0.0000000020	$229.29 ₿0	$35.56M ₿405.77	$4.09M ₿46.66
2312	Agoric BLD	$0.005885 ₿0.000000066	-0.81	$4.08M ₿46.15	$0.00595 ₿0.000000067	$0.005857 ₿0.000000066	$23.75K ₿0.27	$6.33M ₿71.6	$4.08M ₿46.15
2318	Boson Protocol BOSON	$0.02803 ₿0.00000031	-2.56	$4.06M ₿45.95	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$75.67K ₿0.83	$5.61M ₿63.51	$4.06M ₿45.95
2322	MANEKI MANEKI	$0.0004546 ₿0.0000000052	-3.29	$4.04M ₿46.4	$0.0004734 ₿0.0000000053	$0.0004546 ₿0.0000000052	$417.24K ₿4.7	$4.06M ₿46.56	$4.04M ₿46.4
2329	Resistance Dog REDO	$0.04025 ₿0.00000045	1.55	$4.02M ₿45.5	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$79.18K ₿1.21	$4.02M ₿45.5	$4.02M ₿45.5
2333	Grok GROK	$0.0006303 ₿0.0000000071	-5.77	$4M ₿45.24	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$372.04K ₿3.58	$4.17M ₿47.21	$4M ₿45.24
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2353	Opulous OPUL	$0.007752 ₿0.000000088	0.69	$3.87M ₿43.69	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$452.15K ₿5.16	$3.87M ₿43.69	$3.87M ₿43.69
2360	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.82M ₿43.38	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.87 ₿0	$11.15M ₿126.54	$3.82M ₿43.38
2361	Steem Dollars SBD	$0.4932 ₿0.0000055	-0.91	$3.82M ₿41.79	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$866.83K ₿9.45	$3.85M ₿42.16	$3.82M ₿41.79
2387	REI Network REI	$0.003774 ₿0.000000042	2.30	$3.7M ₿41.52	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$371.73K ₿4	$3.78M ₿42.34	$3.7M ₿41.52
2396	Komodo KMD	$0.02608 ₿0.00000029	2.00	$3.67M ₿41.48	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.05K ₿1.89	$3.67M ₿41.48	$3.67M ₿41.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}