Страница результатов 7 для Топ Liquid Restaked SOL монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked SOL

Liquid Restaked SOL (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Renzo Restaked SOL EZSOL	$153.88 ₿0.0017	-3.32	$9.71M ₿110.67	$160.27 ₿0.0018	$153.8 ₿0.0017	$33.12K ₿0.38	$9.71M ₿110.48	$9.71M ₿110.67
1639	Helium Mobile MOBILE	$0.0001541 ₿0.0000000017	-4.51	$9.64M ₿110.11	$0.000162 ₿0.0000000018	$0.0001545 ₿0.0000000017	$277.39K ₿3.16	$35.46M ₿404.92	$9.64M ₿110.11
1645	PepeCoin PEPECOIN	$0.09865 ₿0.0000011	-9.71	$9.57M ₿108.2	$0.1092 ₿0.0000012	$0.09811 ₿0.0000011	$281.32K ₿3.37	$10.62M ₿120.07	$9.57M ₿108.2
1649	Oraichain Token ORAI	$0.4872 ₿0.0000055	3.24	$9.52M ₿108.77	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$299.77K ₿3.4	$9.64M ₿110.12	$9.52M ₿108.77
1651	NEURALAI NEURAL	$0.9505 ₿0.000010	-3.30	$9.51M ₿107.6	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.89K ₿0.5	$9.51M ₿107.6	$9.51M ₿107.6
1670	Aavegotchi GHST	$0.1819 ₿0.0000020	-7.25	$9.31M ₿106.06	$0.197 ₿0.0000022	$0.1812 ₿0.0000020	$1.7M ₿19.48	$9.6M ₿109.36	$9.31M ₿106.06
1677	Sundog SUNDOG	$0.009246 ₿0.00000010	-5.12	$9.23M ₿106.2	$0.009755 ₿0.00000010	$0.009232 ₿0.00000010	$4.26M ₿47.82	$9.23M ₿106.2	$9.23M ₿106.2
1681	Agoras: Tau Net AGRS	$0.5098 ₿0.0000057	-0.88	$9.18M ₿103.52	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$4.37K ₿0.05	$21.41M ₿241.54	$9.18M ₿103.52
1684	Coq Inu COQ	$0.0000001323 ₿0.0000000000014	-5.80	$9.13M ₿102.94	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$378.04K ₿4.24	$9.13M ₿102.94	$9.13M ₿102.94
1690	IDEX IDEX	$0.009134 ₿0.00000010	-3.51	$9.09M ₿103.19	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.67M ₿18.81	$9.13M ₿103.69	$9.09M ₿103.19
1693	NKN NKN	$0.01137 ₿0.00000012	-6.13	$9.06M ₿102.51	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$571.23K ₿6.45	$9.07M ₿102.55	$9.06M ₿102.51
1702	SWEAT SWEAT	$0.001169 ₿0.000000013	-1.62	$8.95M ₿101.97	$0.001188 ₿0.000000013	$0.001169 ₿0.000000013	$7.52M ₿86.36	$23.4M ₿266.6	$8.95M ₿101.97
1705	Radio Caca RACA	$0.00002167 ₿0.00000000024	-1.72	$8.93M ₿101.66	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.3M ₿15.6	$9.01M ₿102.64	$8.93M ₿101.66
1717	Wexo WEXO	$0.02512 ₿0.00000028	-1.30	$8.82M ₿100.32	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.79K ₿1.46	$22.49M ₿255.79	$8.82M ₿100.32
1729	Fwog FWOG	$0.008898 ₿0.00000010	-7.15	$8.73M ₿100.55	$0.009612 ₿0.00000010	$0.008956 ₿0.00000010	$1.45M ₿16.54	$8.73M ₿100.55	$8.73M ₿100.55
1753	Kyros Restaked SOL KYSOL	$153.72 ₿0.0017	-3.36	$8.45M ₿96.49	$160.1 ₿0.0018	$153.72 ₿0.0017	$15.42K ₿0.18	$8.45M ₿96.49	$8.45M ₿96.49
1757	Milady Meme Coin LADYS	$0.000000009412 ₿0.00000000000010	-4.46	$8.37M ₿95.86	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.24M ₿13.88	$8.37M ₿95.86	$8.37M ₿95.86
1764	Bobo Coin BOBO	$0.000000125 ₿0.0000000000014	-4.20	$8.3M ₿94.43	$0.0000001308 ₿0.0000000000014	$0.0000001249 ₿0.0000000000014	$382.11K ₿4.36	$8.31M ₿94.55	$8.3M ₿94.43
1767	ThetaDrop TDROP	$0.0007493 ₿0.0000000085	0.73	$8.28M ₿94.2	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$148.08K ₿1.68	$8.28M ₿94.2	$8.28M ₿94.2
1769	NEM XEM	$0.0009192 ₿0.000000010	6.30	$8.27M ₿93.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.69M ₿43.25	$8.27M ₿93.93	$8.27M ₿93.93
1773	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1776	Wojak WOJAK	$0.0001171 ₿0.0000000013	-1.12	$8.12M ₿92.42	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$679K ₿7.72	$8.12M ₿92.42	$8.12M ₿92.42
1777	Telos TLOS	$0.01921 ₿0.00000021	-0.82	$8.08M ₿92.28	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.96	$8.08M ₿92.28	$8.08M ₿92.28
1803	GamerCoin GHX	$0.011 ₿0.00000012	-5.68	$7.77M ₿89.3	$0.01167 ₿0.00000013	$0.01101 ₿0.00000012	$106.34K ₿1.25	$8.93M ₿102.66	$7.77M ₿89.3
1807	Tokemak TOKE	$0.0927 ₿0.0000010	-0.18	$7.76M ₿89.17	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.54K ₿0.19	$9.27M ₿106.44	$7.76M ₿89.17
1811	Pangolin PNG	$0.03445 ₿0.00000039	-3.18	$7.73M ₿88.07	$0.03566 ₿0.00000040	$0.03443 ₿0.00000039	$548.39K ₿6.33	$18.54M ₿211.17	$7.73M ₿88.07
1823	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.02	$7.65M ₿86.94	$1 ₿0.000011	$0.9982 ₿0.000011	$1.88M ₿21.11	$7.65M ₿86.94	$7.65M ₿86.94
1824	Acala ACA	$0.006533 ₿0.000000074	0.05	$7.63M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.21	$10.46M ₿119.07	$7.63M ₿86.82
1829	ORIGYN OGY	$0.0009166 ₿0.000000010	-4.47	$7.53M ₿85.71	$0.0009694 ₿0.000000010	$0.0009166 ₿0.000000010	$261.9K ₿2.95	$9.56M ₿108.76	$7.53M ₿85.71
1836	Star Atlas DAO POLIS	$0.02279 ₿0.00000025	-2.18	$7.48M ₿84.93	$0.02387 ₿0.00000026	$0.02274 ₿0.00000025	$77.1K ₿0.88	$8.21M ₿93.25	$7.48M ₿84.93
1837	Dora Factory DORA	$0.007471 ₿0.000000086	-8.90	$7.47M ₿85.91	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.91K ₿0.97	$7.47M ₿85.91	$7.47M ₿85.91
1838	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.44	$7.47M ₿85.19	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.5K ₿1.3	$16.84M ₿192.07	$7.47M ₿85.19
1856	Bluzelle BLZ	$0.01557 ₿0.00000017	-3.29	$7.31M ₿83.09	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$219.13K ₿2.49	$7.79M ₿88.55	$7.31M ₿83.09
1875	HashAI HASHAI	$0.00007899 ₿0.00000000090	-5.71	$7.07M ₿80.6	$0.00008469 ₿0.00000000094	$0.00007899 ₿0.00000000090	$213.24K ₿2.4	$7.5M ₿85.59	$7.07M ₿80.6
1876	Gearbox GEAR	$0.0007039 ₿0.0000000079	-6.25	$7.04M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$197.5K ₿2.07	$7.04M ₿79.87	$7.04M ₿79.87
1877	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-0.17	$7.03M ₿79.82	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.39K ₿0.55	$30.76M ₿349.03	$7.03M ₿79.82
1885	PepeFork PORK	$0.00000002105 ₿0.00000000000023	-6.37	$6.96M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.41K ₿2.16	$8.87M ₿100.94	$6.96M ₿79.28
1890	crow with knife CAW	$0.0000000091 ₿0.00000000000010	-0.28	$6.92M ₿79.05	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.37K ₿1.15	$6.92M ₿79.05	$6.92M ₿79.05
1897	Numbers Protocol NUM	$0.007989 ₿0.000000090	-0.04	$6.84M ₿77.81	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.41K ₿2.42	$6.92M ₿78.72	$6.84M ₿77.81
1911	0x0.ai: AI Smart Contract 0X0	$0.007477 ₿0.000000085	-1.98	$6.66M ₿76.14	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.38K ₿0.11	$6.66M ₿76.14	$6.66M ₿76.14
1921	MATH MATH	$0.03533 ₿0.00000040	0.78	$6.6M ₿75.3	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$209.82K ₿2.39	$7.07M ₿80.59	$6.6M ₿75.3
1929	Shadow Token SHDW	$0.03844 ₿0.00000043	-2.04	$6.5M ₿73.76	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.43K ₿0.42	$6.5M ₿73.76	$6.5M ₿73.76
1931	Gold DAO GOLDAO	$0.008178 ₿0.000000093	-5.73	$6.49M ₿74.19	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.89K ₿0.02	$8.09M ₿92.46	$6.49M ₿74.19
1935	Contentos COS	$0.001246 ₿0.000000014	-3.80	$6.45M ₿73.2	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$447.46K ₿5.07	$12.34M ₿140.01	$6.45M ₿73.2
1941	Nakamoto Games NAKA	$0.09868 ₿0.0000011	-11.80	$6.42M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.39	$17.78M ₿202.53	$6.42M ₿73.12
1956	Clover Finance CLV	$0.005107 ₿0.000000058	-3.07	$6.25M ₿71.42	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$873.91K ₿9.8	$10.21M ₿116.68	$6.25M ₿71.42
1960	Star Atlas ATLAS	$0.0002665 ₿0.0000000030	-3.10	$6.2M ₿70.15	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$125.08K ₿1.37	$9.6M ₿108.57	$6.2M ₿70.15
1982	Crown by Third Time Games CROWN	$0.02385 ₿0.00000027	-10.42	$5.99M ₿68.89	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$28.78K ₿0.33	$5.99M ₿68.89	$5.99M ₿68.89
1983	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.95K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1986	Litentry LIT	$0.1321 ₿0.0000015	-5.12	$5.97M ₿68.05	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.67	$5.97M ₿68.05
1990	Cratos CRTS	$0.00009378 ₿0.0000000010	-2.18	$5.95M ₿67.11	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$377K ₿3.56	$9.36M ₿105.52	$5.95M ₿67.11
1995	Pixels PIXEL	$0.00767 ₿0.000000087	-4.62	$5.9M ₿67	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.83M ₿54.24	$38.29M ₿434.48	$5.9M ₿67
2004	OctaSpace OCTA	$0.1378 ₿0.0000015	-7.99	$5.85M ₿66.49	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.49K ₿3.03	$5.85M ₿66.49	$5.85M ₿66.49
2007	WHY WHY	$0.00000001379 ₿0.00000000000015	-3.29	$5.79M ₿65.58	$0.00000001432 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$135.83K ₿0.9	$5.79M ₿65.58	$5.79M ₿65.58
2021	Dimitra DMTR	$0.008197 ₿0.000000093	-4.40	$5.69M ₿64.68	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.25K ₿2.17	$7.96M ₿90.47	$5.69M ₿64.68
2029	Seamless Protocol SEAM	$0.1319 ₿0.0000015	3.42	$5.65M ₿64.95	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$313.71K ₿3.47	$13.21M ₿151.9	$5.65M ₿64.95
2045	Covalent X Token CXT	$0.005591 ₿0.000000062	0.30	$5.54M ₿63.87	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$628.51K ₿6.97	$5.54M ₿63.87	$5.54M ₿63.87
2049	FEED EVERY GORILLA FEG	$0.00005711 ₿0.00000000065	-3.69	$5.52M ₿62.92	$0.00005937 ₿0.00000000067	$0.00005712 ₿0.00000000064	$289.92K ₿3.31	$5.52M ₿62.92	$5.52M ₿62.92
2053	REN REN	$0.005507 ₿0.000000062	-1.47	$5.51M ₿62.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.5K ₿4.94	$5.51M ₿62.73	$5.51M ₿62.73
2057	Alpha Finance ALPHA	$0.005699 ₿0.000000064	-1.92	$5.48M ₿62.19	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$411.09K ₿3.4	$5.7M ₿64.71	$5.48M ₿62.19
2066	Trias Token TRIAS	$0.5453 ₿0.0000061	0.91	$5.42M ₿61.97	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.23 ₿0.01	$5.42M ₿61.97	$5.42M ₿61.97
2078	NetMind Token NMT	$0.09402 ₿0.0000010	1.33	$5.34M ₿61.01	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$525.95K ₿6.04	$13.52M ₿154.49	$5.34M ₿61.01
2088	Mythos MYTH	$0.006586 ₿0.000000075	-3.55	$5.27M ₿60.61	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$33.3K ₿0.47	$6.62M ₿76.1	$5.27M ₿60.61
2091	Seedify.fund SFUND	$0.06343 ₿0.00000072	-4.02	$5.26M ₿59.88	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$389.91K ₿4.45	$6.34M ₿72.15	$5.26M ₿59.88
2092	Mr. Miggles MIGGLES	$0.005475 ₿0.000000062	-4.42	$5.25M ₿60.02	$0.005733 ₿0.000000064	$0.005457 ₿0.000000062	$184.02K ₿1.52	$5.25M ₿60.02	$5.25M ₿60.02
2106	Wen WEN	$0.00000715 ₿0.000000000081	-3.79	$5.19M ₿59.84	$0.00000757 ₿0.000000000085	$0.00000713 ₿0.000000000081	$656.35K ₿7.54	$5.19M ₿59.84	$5.19M ₿59.84
2113	DIMO DIMO	$0.01229 ₿0.00000014	-0.05	$5.15M ₿58.68	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.54K ₿0.29	$12.32M ₿140.33	$5.15M ₿58.68
2114	sETH2 SETH2	$2,867.98 ₿0.032	-2.19	$5.13M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.71 ₿0	$5.13M ₿58.45	$5.13M ₿58.45
2116	Tenset 10SET	$0.03277 ₿0.00000037	0.07	$5.11M ₿58.25	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$160.68K ₿1.82	$5.11M ₿58.25	$5.11M ₿58.25
2117	Peapods Finance PEAS	$0.5155 ₿0.0000058	0.42	$5.11M ₿58.34	$0.5162 ₿0.0000058	$0.5124 ₿0.0000057	$135.75K ₿1.54	$5.11M ₿58.34	$5.11M ₿58.34
2130	Kendu KENDU	$0.00000502 ₿0.000000000057	-8.37	$5.02M ₿57.15	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$12.25K ₿0.16	$5.04M ₿57.35	$5.02M ₿57.15
2139	Daddy Tate DADDY	$0.008358 ₿0.000000094	-0.17	$4.98M ₿57.01	$0.008894 ₿0.00000010	$0.008308 ₿0.000000093	$674.36K ₿7.65	$4.98M ₿57.01	$4.98M ₿57.01
2149	Komodo KMD	$0.0349 ₿0.00000029	37.11	$4.91M ₿41.93	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.25K ₿1.88	$4.91M ₿41.93	$4.91M ₿41.93
2158	APF coin APFC	$0.05232 ₿0.00000059	-3.83	$4.85M ₿55.08	$0.05603 ₿0.00000062	$0.05228 ₿0.00000059	$9.85K ₿0.11	$13.08M ₿148.71	$4.85M ₿55.08
2171	Ultra UOS	$0.009454 ₿0.00000010	2.57	$4.77M ₿54.44	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.54	$9.45M ₿107.9	$4.77M ₿54.44
2178	dYdX ETHDYDX	$0.1601 ₿0.0000018	-4.51	$4.74M ₿53.91	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$7.89M ₿87.84	$131.91M ₿1.5K	$4.74M ₿53.91
2189	Dynex DNX	$0.04433 ₿0.00000051	-1.88	$4.7M ₿54.16	$0.04714 ₿0.00000052	$0.04386 ₿0.00000050	$194.86K ₿2.1	$4.7M ₿54.16	$4.7M ₿54.16
2195	Myro $MYRO	$0.004671 ₿0.000000053	-0.59	$4.67M ₿53.3	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.45M ₿16.38	$4.67M ₿53.3	$4.67M ₿53.3
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	PaLM AI PALM	$0.05833 ₿0.00000066	-7.37	$4.5M ₿51.23	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.88K ₿0.36	$4.5M ₿51.23	$4.5M ₿51.23
2235	NodeAI GPU	$0.04584 ₿0.00000052	-6.95	$4.46M ₿50.72	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.55K ₿0.82	$4.56M ₿51.93	$4.46M ₿50.72
2239	Swarm Markets SMT	$0.04931 ₿0.00000056	-1.50	$4.43M ₿50.4	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$80.69K ₿0.92	$7.4M ₿84.14	$4.43M ₿50.4
2241	Nexera NXRA	$0.004229 ₿0.000000048	-0.43	$4.43M ₿50.76	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.17K ₿0.31	$8.46M ₿96.91	$4.43M ₿50.76
2247	Dream Machine Token DMT	$4.4 ₿0.000050	-1.71	$4.37M ₿49.79	$4.76 ₿0.000053	$4.33 ₿0.000049	$76.34K ₿0.87	$4.37M ₿49.79	$4.37M ₿49.79
2260	Sleepless AI AI	$0.03328 ₿0.00000037	-5.27	$4.32M ₿49.33	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.95M ₿44.58	$33.25M ₿379.49	$4.32M ₿49.33
2285	Bellscoin BELLS	$0.06857 ₿0.00000078	1.15	$4.18M ₿47.88	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.51K ₿1.32	$4.18M ₿47.88	$4.18M ₿47.88
2298	Karrat KARRAT	$0.005363 ₿0.000000060	-5.93	$4.14M ₿46.92	$0.005737 ₿0.000000064	$0.005309 ₿0.000000059	$163.93K ₿1.86	$5.36M ₿60.79	$4.14M ₿46.92
2303	Persistence XPRT	$0.01685 ₿0.00000019	-4.22	$4.09M ₿46.48	$0.01768 ₿0.00000019	$0.01673 ₿0.00000019	$23.58K ₿0.27	$4.17M ₿47.47	$4.09M ₿46.48
2305	PeiPei PEIPEI	$0.000000009711 ₿0.00000000000011	-5.20	$4.08M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009675 ₿0.00000000000011	$780.24K ₿8.27	$4.08M ₿46.76	$4.08M ₿46.76
2312	Agoric BLD	$0.00587 ₿0.000000067	-0.62	$4.06M ₿46.28	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$24.11K ₿0.27	$6.29M ₿71.8	$4.06M ₿46.28
2316	Boson Protocol BOSON	$0.02795 ₿0.00000031	-4.09	$4.05M ₿45.81	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$77.16K ₿0.88	$5.59M ₿63.32	$4.05M ₿45.81
2323	Helium IOT IOT	$0.0001749 ₿0.0000000019	-3.59	$4.02M ₿45.77	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$228.71 ₿0	$35M ₿398.02	$4.02M ₿45.77
2327	MANEKI MANEKI	$0.0004526 ₿0.0000000051	-3.64	$4.01M ₿45.67	$0.0004734 ₿0.0000000053	$0.0004527 ₿0.0000000051	$421.8K ₿4.8	$4.02M ₿45.83	$4.01M ₿45.67
2330	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2346	Grok GROK	$0.0006175 ₿0.0000000070	-7.35	$3.9M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$318.2K ₿3.63	$4.07M ₿46.4	$3.9M ₿44.46
2353	Opulous OPUL	$0.007652 ₿0.000000088	0.69	$3.85M ₿44.02	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$302.36K ₿3.44	$3.85M ₿44.02	$3.85M ₿44.02
2356	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.69	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.89 ₿0	$11.19M ₿127.43	$3.84M ₿43.69
2366	Resistance Dog REDO	$0.0381 ₿0.00000045	-3.26	$3.79M ₿45.03	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$108.6K ₿1.17	$3.79M ₿45.03	$3.79M ₿45.03
2369	Steem Dollars SBD	$0.4798 ₿0.0000055	-2.75	$3.77M ₿43.91	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$924.86K ₿10.36	$3.8M ₿44.3	$3.77M ₿43.91
2379	REI Network REI	$0.003783 ₿0.000000043	2.30	$3.74M ₿42.1	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$387.63K ₿4.29	$3.81M ₿42.93	$3.74M ₿42.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}