7 の検索結果ページ時価総額によるトップLiquid Restaked SOLコイン

Liquid Restaked SOLカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked SOL (850)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Renzo Restaked SOL EZSOL	$153.31 ₿0.0017	-3.94	$9.67M ₿110.09	$160.27 ₿0.0018	$152.89 ₿0.0017	$32.97K ₿0.37	$9.67M ₿110.09	$9.67M ₿110.09
1642	PepeCoin PEPECOIN	$0.09868 ₿0.0000011	-9.09	$9.61M ₿109.38	$0.109 ₿0.0000012	$0.09811 ₿0.0000011	$279.21K ₿3.18	$10.66M ₿121.37	$9.61M ₿109.38
1643	Helium Mobile MOBILE	$0.000153 ₿0.0000000017	-4.91	$9.59M ₿109.2	$0.000162 ₿0.0000000018	$0.0001531 ₿0.0000000017	$275.63K ₿3.14	$35.28M ₿401.58	$9.59M ₿109.2
1651	NEURALAI NEURAL	$0.9499 ₿0.000010	-3.24	$9.5M ₿108.21	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.64K ₿0.5	$9.5M ₿108.21	$9.5M ₿108.21
1665	Aavegotchi GHST	$0.1824 ₿0.0000020	-5.98	$9.36M ₿106.53	$0.194 ₿0.0000021	$0.1812 ₿0.0000020	$1.58M ₿18.16	$9.65M ₿109.84	$9.36M ₿106.53
1674	Agoras: Tau Net AGRS	$0.5122 ₿0.0000058	-0.55	$9.23M ₿105.15	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$4.99K ₿0.06	$21.55M ₿245.34	$9.23M ₿105.15
1675	Oraichain Token ORAI	$0.4709 ₿0.0000053	0.36	$9.23M ₿105.09	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$346.34K ₿3.94	$9.35M ₿106.39	$9.23M ₿105.09
1676	Sundog SUNDOG	$0.009185 ₿0.00000010	-5.78	$9.23M ₿105.13	$0.009755 ₿0.00000010	$0.009185 ₿0.00000010	$4.33M ₿49.33	$9.23M ₿105.13	$9.23M ₿105.13
1679	Coq Inu COQ	$0.0000001333 ₿0.0000000000015	-3.83	$9.18M ₿104.45	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$375.03K ₿4.31	$9.18M ₿104.45	$9.18M ₿104.45
1682	IDEX IDEX	$0.009125 ₿0.00000010	-3.61	$9.11M ₿103.75	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.62M ₿19.05	$9.16M ₿104.25	$9.11M ₿103.75
1685	NKN NKN	$0.01144 ₿0.00000013	-5.51	$9.1M ₿103.63	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$573.01K ₿6.53	$9.11M ₿103.67	$9.1M ₿103.63
1704	Radio Caca RACA	$0.00002148 ₿0.00000000024	-2.55	$8.95M ₿101.85	$0.00002209 ₿0.00000000024	$0.00002146 ₿0.00000000024	$1.43M ₿16.22	$9.03M ₿102.84	$8.95M ₿101.85
1715	Wexo WEXO	$0.02513 ₿0.00000028	-1.29	$8.83M ₿100.45	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.95K ₿1.46	$22.5M ₿256.11	$8.83M ₿100.45
1719	SWEAT SWEAT	$0.001148 ₿0.000000013	-3.30	$8.8M ₿100.18	$0.001188 ₿0.000000013	$0.001148 ₿0.000000013	$7.48M ₿85.17	$23M ₿261.92	$8.8M ₿100.18
1750	Fwog FWOG	$0.008654 ₿0.000000098	-9.69	$8.46M ₿96.33	$0.009583 ₿0.00000010	$0.008618 ₿0.000000098	$1.54M ₿16.89	$8.46M ₿96.33	$8.46M ₿96.33
1754	Kyros Restaked SOL KYSOL	$153.13 ₿0.0017	-3.98	$8.42M ₿95.77	$160.1 ₿0.0018	$152.93 ₿0.0017	$34.41K ₿0.39	$8.42M ₿95.77	$8.42M ₿95.77
1757	Milady Meme Coin LADYS	$0.000000009397 ₿0.00000000000010	-4.51	$8.35M ₿95.06	$0.000000009904 ₿0.00000000000011	$0.000000009389 ₿0.00000000000010	$1.25M ₿14.18	$8.35M ₿95.06	$8.35M ₿95.06
1760	Bobo Coin BOBO	$0.0000001249 ₿0.0000000000014	-4.14	$8.32M ₿94.65	$0.0000001307 ₿0.0000000000014	$0.0000001248 ₿0.0000000000014	$381.6K ₿4.34	$8.33M ₿94.77	$8.32M ₿94.65
1765	ThetaDrop TDROP	$0.0007494 ₿0.0000000085	1.01	$8.28M ₿94.34	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$146.98K ₿1.67	$8.28M ₿94.34	$8.28M ₿94.34
1768	ネム XEM	$0.0009197 ₿0.000000010	10.20	$8.26M ₿94.09	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.5M ₿40.09	$8.26M ₿94.09	$8.26M ₿94.09
1772	Dinero DINERO	$0.009794 ₿0.00000011	-0.61	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1776	Wojak WOJAK	$0.0001168 ₿0.0000000013	-1.68	$8.13M ₿92.52	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$677.41K ₿7.72	$8.13M ₿92.52	$8.13M ₿92.52
1777	Telos TLOS	$0.01923 ₿0.00000021	-0.83	$8.08M ₿91.94	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.84	$8.08M ₿91.94	$8.08M ₿91.94
1803	Tokemak TOKE	$0.09278 ₿0.0000010	0.04	$7.78M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.83K ₿0.28	$9.29M ₿105.69	$7.78M ₿88.55
1808	Pangolin PNG	$0.03446 ₿0.00000039	-3.03	$7.73M ₿87.99	$0.03566 ₿0.00000040	$0.0344 ₿0.00000039	$551.93K ₿6.28	$18.54M ₿210.99	$7.73M ₿87.99
1812	GamerCoin GHX	$0.01096 ₿0.00000012	-5.81	$7.71M ₿87.7	$0.01164 ₿0.00000013	$0.01096 ₿0.00000012	$108.33K ₿1.23	$8.86M ₿100.82	$7.71M ₿87.7
1820	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.03	$7.64M ₿87.01	$1 ₿0.000011	$0.9982 ₿0.000011	$1.82M ₿20.75	$7.64M ₿87.01	$7.64M ₿87.01
1821	Acala ACA	$0.006573 ₿0.000000074	0.44	$7.64M ₿86.98	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.36M ₿15.45	$10.48M ₿119.29	$7.64M ₿86.98
1829	ORIGYN OGY	$0.0009149 ₿0.000000010	-5.10	$7.51M ₿85.57	$0.0009694 ₿0.000000010	$0.0009154 ₿0.000000010	$265.46K ₿3.02	$9.54M ₿108.58	$7.51M ₿85.57
1835	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.74	$7.47M ₿85.05	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$111.95K ₿1.28	$16.85M ₿191.76	$7.47M ₿85.05
1836	Dora Factory DORA	$0.007451 ₿0.000000084	-9.06	$7.47M ₿84.99	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$85.01K ₿0.97	$7.47M ₿84.99	$7.47M ₿84.99
1842	Star Atlas DAO POLIS	$0.02249 ₿0.00000025	-3.35	$7.43M ₿84.59	$0.02387 ₿0.00000026	$0.02248 ₿0.00000025	$80.64K ₿0.92	$8.16M ₿92.86	$7.43M ₿84.59
1855	ブルゼル BLZ	$0.01566 ₿0.00000017	-2.95	$7.31M ₿83.25	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$221.62K ₿2.5	$7.79M ₿88.72	$7.31M ₿83.25
1874	Gearbox GEAR	$0.0007041 ₿0.0000000080	-7.34	$7.04M ₿80.15	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$191.04K ₿2.24	$7.04M ₿80.15	$7.04M ₿80.15
1875	Vyvo Smart Chain VSC	$0.001537 ₿0.000000017	-0.20	$7.04M ₿80.11	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$49.22K ₿0.56	$30.78M ₿350.29	$7.04M ₿80.11
1876	HashAI HASHAI	$0.00007831 ₿0.00000000089	-6.48	$7.01M ₿79.83	$0.00008469 ₿0.00000000094	$0.00007831 ₿0.00000000089	$213.33K ₿2.43	$7.44M ₿84.78	$7.01M ₿79.83
1878	crow with knife CAW	$0.000000009018 ₿0.00000000000010	-1.30	$6.98M ₿79.5	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.85K ₿1.15	$6.98M ₿79.5	$6.98M ₿79.5
1891	PepeFork PORK	$0.00000002084 ₿0.00000000000023	-7.01	$6.91M ₿78.62	$0.00000002283 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.25K ₿2.15	$8.79M ₿100.1	$6.91M ₿78.62
1896	Numbers Protocol NUM	$0.007939 ₿0.000000090	-0.82	$6.85M ₿77.97	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.45K ₿2.4	$6.93M ₿78.88	$6.85M ₿77.97
1913	0x0.ai: AI Smart Contract 0X0	$0.007474 ₿0.000000085	-2.09	$6.66M ₿75.88	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.37K ₿0.11	$6.66M ₿75.88	$6.66M ₿75.88
1921	MATH MATH	$0.03522 ₿0.00000040	0.49	$6.58M ₿74.93	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$147.96K ₿1.68	$7.05M ₿80.19	$6.58M ₿74.93
1928	Gold DAO GOLDAO	$0.008192 ₿0.000000093	-6.38	$6.5M ₿74.02	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.84K ₿0.02	$8.11M ₿92.25	$6.5M ₿74.02
1930	Contentos COS	$0.001258 ₿0.000000014	-2.93	$6.5M ₿73.96	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$468K ₿5.32	$12.43M ₿141.46	$6.5M ₿73.96
1938	Shadow Token SHDW	$0.03789 ₿0.00000043	-4.04	$6.43M ₿73.21	$0.03971 ₿0.00000044	$0.03791 ₿0.00000043	$41.43K ₿0.48	$6.43M ₿73.21	$6.43M ₿73.21
1941	Nakamoto Games NAKA	$0.09812 ₿0.0000011	-10.97	$6.39M ₿72.78	$0.1104 ₿0.0000012	$0.09485 ₿0.0000010	$1.43M ₿16.31	$17.71M ₿201.58	$6.39M ₿72.78
1952	Clover Finance CLV	$0.005149 ₿0.000000058	-1.45	$6.27M ₿71.35	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$881.37K ₿10.02	$10.24M ₿116.57	$6.27M ₿71.35
1959	Star Atlas ATLAS	$0.0002653 ₿0.0000000030	-3.53	$6.19M ₿70.44	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$120.76K ₿1.37	$9.58M ₿109.02	$6.19M ₿70.44
1980	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1984	Litentry LIT	$0.1321 ₿0.0000015	-1.44	$5.97M ₿67.95	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.44	$5.97M ₿67.95
1986	Pixels PIXEL	$0.00771 ₿0.000000087	-4.33	$5.95M ₿67.69	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.85M ₿55.45	$38.56M ₿438.96	$5.95M ₿67.69
1989	Crown by Third Time Games CROWN	$0.0238 ₿0.00000027	-10.55	$5.93M ₿67.54	$0.0267 ₿0.00000029	$0.02369 ₿0.00000026	$28.83K ₿0.33	$5.93M ₿67.54	$5.93M ₿67.54
1993	Cratos CRTS	$0.00009296 ₿0.0000000010	-3.11	$5.92M ₿67.33	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$309.82K ₿3.53	$9.3M ₿105.87	$5.92M ₿67.33
2000	OctaSpace OCTA	$0.1374 ₿0.0000015	-7.62	$5.86M ₿66.73	$0.1489 ₿0.0000016	$0.1376 ₿0.0000015	$269.21K ₿3.06	$5.86M ₿66.73	$5.86M ₿66.73
2008	WHY WHY	$0.00000001364 ₿0.00000000000015	-3.51	$5.77M ₿65.7	$0.00000001432 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$134.6K ₿1.53	$5.77M ₿65.7	$5.77M ₿65.7
2020	Dimitra DMTR	$0.008192 ₿0.000000093	-4.55	$5.69M ₿64.78	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$152.56K ₿1.74	$7.96M ₿90.6	$5.69M ₿64.78
2031	Covalent X Token CXT	$0.005674 ₿0.000000064	-0.34	$5.63M ₿64.12	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$618.6K ₿7.02	$5.63M ₿64.12	$5.63M ₿64.12
2034	Seamless Protocol SEAM	$0.1317 ₿0.0000014	3.23	$5.62M ₿63.94	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$314.18K ₿3.57	$13.14M ₿149.53	$5.62M ₿63.94
2038	レン REN	$0.005591 ₿0.000000063	1.11	$5.59M ₿63.62	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.71K ₿4.93	$5.59M ₿63.62	$5.59M ₿63.62
2049	FEED EVERY GORILLA FEG	$0.00005712 ₿0.00000000065	-3.68	$5.51M ₿62.77	$0.00005937 ₿0.00000000067	$0.00005709 ₿0.00000000064	$290.21K ₿3.3	$5.51M ₿62.77	$5.51M ₿62.77
2058	Trias Token TRIAS	$0.5463 ₿0.0000062	1.05	$5.47M ₿62.23	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.44 ₿0.01	$5.47M ₿62.23	$5.47M ₿62.23
2062	Alpha Finance ALPHA	$0.005692 ₿0.000000065	-2.95	$5.45M ₿62.06	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$293.63K ₿4.68	$5.67M ₿64.58	$5.45M ₿62.06
2077	NetMind Token NMT	$0.09438 ₿0.0000010	1.87	$5.34M ₿60.81	$0.09552 ₿0.0000010	$0.09248 ₿0.0000010	$519.51K ₿5.92	$13.53M ₿153.97	$5.34M ₿60.81
2090	Mr. Miggles MIGGLES	$0.005477 ₿0.000000062	-4.40	$5.26M ₿59.85	$0.005731 ₿0.000000064	$0.005457 ₿0.000000062	$182.44K ₿2.08	$5.26M ₿59.85	$5.26M ₿59.85
2093	Seedify.fund SFUND	$0.06291 ₿0.00000071	-5.36	$5.23M ₿59.56	$0.06648 ₿0.00000074	$0.06287 ₿0.00000071	$391.31K ₿4.46	$6.3M ₿71.76	$5.23M ₿59.56
2095	Mythos MYTH	$0.006597 ₿0.000000074	-4.04	$5.22M ₿59.48	$0.006961 ₿0.000000078	$0.006543 ₿0.000000073	$32.92K ₿0.37	$6.56M ₿74.68	$5.22M ₿59.48
2104	Wen WEN	$0.00000713 ₿0.000000000081	-4.26	$5.18M ₿58.99	$0.00000757 ₿0.000000000085	$0.000007119 ₿0.000000000080	$600.93K ₿6.76	$5.18M ₿58.99	$5.18M ₿58.99
2109	Tenset 10SET	$0.03256 ₿0.00000037	0.67	$5.16M ₿58.78	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.56K ₿1.82	$5.16M ₿58.78	$5.16M ₿58.78
2114	DIMO DIMO	$0.01223 ₿0.00000013	-0.39	$5.14M ₿58.55	$0.01258 ₿0.00000014	$0.01223 ₿0.00000013	$25.49K ₿0.29	$12.3M ₿140.02	$5.14M ₿58.55
2115	sETH2 SETH2	$2,864.09 ₿0.032	-2.58	$5.13M ₿58.41	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.69 ₿0	$5.13M ₿58.41	$5.13M ₿58.41
2118	Peapods Finance PEAS	$0.5156 ₿0.0000058	0.50	$5.12M ₿58.28	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$137.31K ₿1.56	$5.12M ₿58.28	$5.12M ₿58.28
2137	Daddy Tate DADDY	$0.008271 ₿0.000000094	-1.12	$4.98M ₿56.72	$0.008894 ₿0.00000010	$0.008295 ₿0.000000093	$666.55K ₿7.59	$4.98M ₿56.72	$4.98M ₿56.72
2145	コモド KMD	$0.03504 ₿0.00000039	37.20	$4.92M ₿56.07	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.14K ₿0.17	$4.92M ₿56.07	$4.92M ₿56.07
2152	APF coin APFC	$0.05222 ₿0.00000059	-4.74	$4.88M ₿55.53	$0.05603 ₿0.00000062	$0.05226 ₿0.00000059	$9.95K ₿0.11	$13.17M ₿149.92	$4.88M ₿55.53
2170	Kendu KENDU	$0.000004799 ₿0.000000000054	-9.22	$4.78M ₿54.37	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$65.12K ₿0.73	$4.79M ₿54.56	$4.78M ₿54.37
2171	dYdX ETHDYDX	$0.1608 ₿0.0000018	-4.53	$4.77M ₿54.23	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.66M ₿98.41	$132.55M ₿1.51K	$4.77M ₿54.23
2178	Dynex DNX	$0.04433 ₿0.00000050	-3.80	$4.74M ₿53.97	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$195.58K ₿2.23	$4.74M ₿53.98	$4.74M ₿53.97
2182	Ultra UOS	$0.009373 ₿0.00000010	0.75	$4.73M ₿53.87	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.74M ₿19.29	$9.38M ₿106.77	$4.73M ₿53.87
2207	Myro $MYRO	$0.004618 ₿0.000000052	-1.20	$4.61M ₿52.47	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.47M ₿16.73	$4.61M ₿52.47	$4.61M ₿52.47
2216	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2223	PaLM AI PALM	$0.05856 ₿0.00000066	-7.03	$4.52M ₿51.43	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.97K ₿0.36	$4.52M ₿51.43	$4.52M ₿51.43
2238	Nexera NXRA	$0.004229 ₿0.000000048	-0.41	$4.43M ₿50.43	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.2K ₿0.36	$8.46M ₿96.3	$4.43M ₿50.43
2239	Swarm Markets SMT	$0.04907 ₿0.00000055	-2.14	$4.43M ₿50.39	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.59K ₿0.91	$7.39M ₿84.11	$4.43M ₿50.39
2241	NodeAI GPU	$0.0453 ₿0.00000051	-7.97	$4.42M ₿50.27	$0.04937 ₿0.00000055	$0.0453 ₿0.00000051	$72.97K ₿0.83	$4.52M ₿51.47	$4.42M ₿50.27
2253	Sleepless AI AI	$0.03342 ₿0.00000038	-4.53	$4.36M ₿49.57	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.96M ₿45.16	$33.51M ₿381.34	$4.36M ₿49.57
2266	Dream Machine Token DMT	$4.32 ₿0.000049	-3.79	$4.28M ₿48.7	$4.76 ₿0.000053	$4.3 ₿0.000048	$151.7K ₿1.73	$4.28M ₿48.7	$4.28M ₿48.7
2287	Bellscoin BELLS	$0.06856 ₿0.00000078	1.08	$4.19M ₿47.64	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.38K ₿1.33	$4.19M ₿47.64	$4.19M ₿47.64
2299	Karrat KARRAT	$0.005395 ₿0.000000061	-5.40	$4.13M ₿47	$0.005702 ₿0.000000063	$0.005309 ₿0.000000059	$147.37K ₿1.68	$5.35M ₿60.9	$4.13M ₿47
2304	PeiPei PEIPEI	$0.000000009698 ₿0.00000000000011	-5.13	$4.07M ₿46.32	$0.00000001032 ₿0.00000000000011	$0.000000009663 ₿0.00000000000010	$715.9K ₿8.37	$4.07M ₿46.32	$4.07M ₿46.32
2309	Persistence XPRT	$0.01672 ₿0.00000018	-5.37	$4.06M ₿46.21	$0.01767 ₿0.00000019	$0.01665 ₿0.00000018	$23.29K ₿0.26	$4.15M ₿47.2	$4.06M ₿46.21
2310	Agoric BLD	$0.005863 ₿0.000000066	-0.89	$4.05M ₿46.16	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$23.27K ₿0.27	$6.29M ₿71.61	$4.05M ₿46.16
2315	Boson Protocol BOSON	$0.02797 ₿0.00000031	-3.95	$4.04M ₿46.04	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$76.79K ₿0.88	$5.59M ₿63.63	$4.04M ₿46.04
2323	Helium IOT IOT	$0.0001736 ₿0.0000000019	-4.44	$4.02M ₿45.78	$0.0001838 ₿0.0000000020	$0.0001736 ₿0.0000000019	$227.33 ₿0	$34.97M ₿398.09	$4.02M ₿45.78
2327	MANEKI MANEKI	$0.0004493 ₿0.0000000051	-4.13	$4M ₿45.55	$0.0004734 ₿0.0000000053	$0.0004507 ₿0.0000000051	$423.13K ₿4.84	$4.02M ₿45.71	$4M ₿45.55
2328	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Grok GROK	$0.0006197 ₿0.0000000070	-7.35	$3.92M ₿44.64	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$318.54K ₿3.62	$4.09M ₿46.59	$3.92M ₿44.64
2352	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.66	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.88 ₿0	$11.19M ₿127.35	$3.84M ₿43.66
2354	Resistance Dog REDO	$0.03826 ₿0.00000044	-3.11	$3.83M ₿43.62	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$110.55K ₿1.24	$3.83M ₿43.62	$3.83M ₿43.62
2357	Opulous OPUL	$0.00769 ₿0.000000087	0.74	$3.83M ₿43.55	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$451.86K ₿5.15	$3.83M ₿43.55	$3.83M ₿43.55
2378	REI Network REI	$0.003791 ₿0.000000043	2.29	$3.73M ₿42.43	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$402.01K ₿4.58	$3.8M ₿43.27	$3.73M ₿42.43
2387	スティーム・ダラーズ SBD	$0.4856 ₿0.0000054	-1.88	$3.69M ₿42.06	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$938.13K ₿10.66	$3.73M ₿42.44	$3.69M ₿42.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}