7 の検索結果ページ時価総額によるトップLiquid Restaked SOLコイン

Liquid Restaked SOLカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked SOL (850)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Renzo Restaked SOL EZSOL	$159.09 ₿0.0017	-0.11	$10.06M ₿113.26	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.09K ₿0.22	$10.06M ₿113.26	$10.06M ₿113.26
1626	RSS3 RSS3	$0.01112 ₿0.00000012	-3.03	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿23.86	$11.43M ₿128.65	$10.02M ₿112.84
1628	The Doge NFT DOG	$0.0007319 ₿0.0000000082	-2.89	$10.02M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.44K ₿0.22	$12.42M ₿139.8	$10.02M ₿112.78
1641	NEURALAI NEURAL	$0.9797 ₿0.000010	-0.78	$9.78M ₿110.03	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.72K ₿0.34	$9.78M ₿110.03	$9.78M ₿110.03
1649	Oraichain Token ORAI	$0.4954 ₿0.0000055	6.69	$9.69M ₿108.58	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$281.13K ₿3.01	$9.81M ₿109.92	$9.69M ₿108.58
1654	Aavegotchi GHST	$0.1867 ₿0.0000021	-6.06	$9.56M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿19.11	$9.86M ₿111.29	$9.56M ₿107.93
1660	Sundog SUNDOG	$0.009516 ₿0.00000010	-3.78	$9.52M ₿107.17	$0.009908 ₿0.00000011	$0.009464 ₿0.00000010	$3.68M ₿42.25	$9.52M ₿107.17	$9.52M ₿107.17
1666	NKN NKN	$0.01183 ₿0.00000013	-3.72	$9.42M ₿106.17	$0.01231 ₿0.00000013	$0.01181 ₿0.00000013	$516.15K ₿5.83	$9.43M ₿106.21	$9.42M ₿106.17
1680	Coq Inu COQ	$0.0000001342 ₿0.0000000000015	-4.73	$9.32M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$364.27K ₿4.1	$9.32M ₿104.66	$9.32M ₿104.66
1683	IDEX IDEX	$0.009342 ₿0.00000010	-2.03	$9.3M ₿104.43	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.62M ₿18.21	$9.34M ₿104.94	$9.3M ₿104.43
1689	Agoras: Tau Net AGRS	$0.51 ₿0.0000057	-1.81	$9.2M ₿103.7	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$5.8K ₿0.07	$21.48M ₿241.97	$9.2M ₿103.7
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.47	$9.06M ₿102.12	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.89M ₿88.58	$23.69M ₿266.97	$9.06M ₿102.12
1706	Fwog FWOG	$0.009253 ₿0.00000010	-0.92	$9.02M ₿101.57	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿17.02	$9.02M ₿101.57	$9.02M ₿101.57
1710	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.78	$8.97M ₿101.05	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.53	$9.06M ₿102.03	$8.97M ₿101.05
1729	Wexo WEXO	$0.02512 ₿0.00000028	-1.22	$8.83M ₿99.51	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.03K ₿1.57	$22.51M ₿253.72	$8.83M ₿99.51
1735	Kyros Restaked SOL KYSOL	$158.99 ₿0.0017	-0.11	$8.78M ₿98.84	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.55K ₿0.19	$8.78M ₿98.84	$8.78M ₿98.84
1756	ThetaDrop TDROP	$0.0007706 ₿0.0000000086	3.37	$8.51M ₿95.92	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.69K ₿1.51	$8.51M ₿95.92	$8.51M ₿95.92
1759	Milady Meme Coin LADYS	$0.000000009552 ₿0.00000000000010	-2.52	$8.48M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.21M ₿13.8	$8.48M ₿95.49	$8.48M ₿95.49
1769	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.61	$8.39M ₿94.45	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.9K ₿4.34	$8.4M ₿94.57	$8.39M ₿94.45
1774	Dinero DINERO	$0.009815 ₿0.00000011	-0.42	$8.29M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.86 ₿0	$12.38M ₿139.41	$8.29M ₿93.35
1775	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.26	$8.28M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$674.55K ₿7.57	$8.28M ₿93.29	$8.28M ₿93.29
1781	ネム XEM	$0.0009122 ₿0.000000010	5.22	$8.16M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿42.79	$8.16M ₿92.21	$8.16M ₿92.21
1791	Telos TLOS	$0.01917 ₿0.00000021	-1.80	$8.05M ₿90.69	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1798	GamerCoin GHX	$0.01115 ₿0.00000012	-2.42	$7.95M ₿89.37	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$108.55K ₿1.86	$9.14M ₿102.75	$7.95M ₿89.37
1801	Tokemak TOKE	$0.09468 ₿0.0000010	1.94	$7.92M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.26	$9.46M ₿106.12	$7.92M ₿88.91
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.30	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.86K ₿1.04	$17.67M ₿199.07	$7.84M ₿88.29
1818	Pangolin PNG	$0.03468 ₿0.00000039	-3.12	$7.77M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$173.96K ₿5.41	$18.64M ₿210.04	$7.77M ₿87.6
1825	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.03	$7.68M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.88K ₿0.87	$8.43M ₿94.99	$7.68M ₿86.52
1826	Acala ACA	$0.006545 ₿0.000000073	-1.68	$7.67M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.52M ₿118.03	$7.67M ₿86.06
1829	Bridged USDC (Base) USDBC	$0.9989 ₿0.000011	-0.05	$7.64M ₿86.17	$1 ₿0.000011	$0.9983 ₿0.000011	$1.92M ₿21.69	$7.64M ₿86.17	$7.64M ₿86.17
1830	ORIGYN OGY	$0.0009292 ₿0.000000010	-4.05	$7.62M ₿85.72	$0.0009694 ₿0.000000010	$0.0009264 ₿0.000000010	$246.66K ₿2.78	$9.67M ₿108.77	$7.62M ₿85.72
1831	Dora Factory DORA	$0.007615 ₿0.000000085	-7.31	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.88K ₿0.95	$7.62M ₿85.84	$7.62M ₿85.84
1860	ブルゼル BLZ	$0.01571 ₿0.00000017	-3.46	$7.29M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$256.43K ₿2.1	$7.77M ₿87.01	$7.29M ₿81.64
1865	HashAI HASHAI	$0.0000809 ₿0.00000000091	-3.71	$7.24M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.05K ₿2.41	$7.69M ₿86.57	$7.24M ₿81.52
1878	Gearbox GEAR	$0.0007109 ₿0.0000000080	-6.01	$7.13M ₿80.36	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.07K ₿2.07	$7.13M ₿80.36	$7.13M ₿80.36
1880	PepeFork PORK	$0.00000002146 ₿0.00000000000024	0.30	$7.1M ₿79.88	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$214.02K ₿2.4	$9.03M ₿101.7	$7.1M ₿79.88
1885	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.38	$7.01M ₿79.04	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.17K ₿0.5	$30.67M ₿345.62	$7.01M ₿79.04
1891	crow with knife CAW	$0.000000009104 ₿0.00000000000010	0.43	$6.96M ₿78.45	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.39K ₿0.94	$6.96M ₿78.45	$6.96M ₿78.45
1897	Numbers Protocol NUM	$0.007996 ₿0.000000090	-0.68	$6.85M ₿77.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.31K ₿2.37	$6.93M ₿78.25	$6.85M ₿77.34
1909	0x0.ai: AI Smart Contract 0X0	$0.007583 ₿0.000000085	-0.35	$6.76M ₿76.47	$0.007896 ₿0.000000088	$0.007585 ₿0.000000085	$9.28K ₿0.1	$6.76M ₿76.47	$6.76M ₿76.47
1911	MATH MATH	$0.03612 ₿0.00000040	2.81	$6.75M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.7K ₿2.18	$7.23M ₿81.32	$6.75M ₿75.99
1920	Contentos COS	$0.00128 ₿0.000000014	-1.92	$6.63M ₿74.57	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$423.91K ₿4.6	$12.68M ₿142.62	$6.63M ₿74.57
1927	Gold DAO GOLDAO	$0.008269 ₿0.000000093	-4.39	$6.56M ₿73.81	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.94K ₿0.02	$8.17M ₿91.99	$6.56M ₿73.81
1928	Shadow Token SHDW	$0.03878 ₿0.00000043	-1.80	$6.56M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.14K ₿0.4	$6.56M ₿73.72	$6.56M ₿73.72
1940	Clover Finance CLV	$0.00526 ₿0.000000059	-0.09	$6.44M ₿72.66	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$774.12K ₿8.68	$10.52M ₿118.7	$6.44M ₿72.66
1951	Star Atlas ATLAS	$0.0002696 ₿0.0000000030	-1.65	$6.27M ₿70.55	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$93.85K ₿1.26	$9.71M ₿109.19	$6.27M ₿70.55
1957	Litentry LIT	$0.138 ₿0.0000015	-0.86	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1967	Nakamoto Games NAKA	$0.09574 ₿0.0000010	-13.98	$6.22M ₿69.65	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.58	$17.22M ₿192.91	$6.22M ₿69.65
1971	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-10.41	$6.14M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.17K ₿0.35	$6.14M ₿69.17	$6.14M ₿69.17
1973	Pixels PIXEL	$0.007933 ₿0.000000089	-2.86	$6.13M ₿68.92	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.89M ₿54.96	$39.74M ₿446.89	$6.13M ₿68.92
1981	Cratos CRTS	$0.00009498 ₿0.0000000010	-2.48	$6.04M ₿67.84	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.68K ₿4.4	$9.5M ₿106.68	$6.04M ₿67.84
1990	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.6K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	OctaSpace OCTA	$0.1396 ₿0.0000015	-5.22	$5.93M ₿66.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$237.93K ₿3.03	$5.93M ₿66.83	$5.93M ₿66.83
2007	WHY WHY	$0.00000001395 ₿0.00000000000015	-1.07	$5.88M ₿66.38	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$119.93K ₿1.37	$5.88M ₿66.38	$5.88M ₿66.38
2017	Dimitra DMTR	$0.008285 ₿0.000000093	-5.04	$5.75M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$179.9K ₿2.03	$8.05M ₿90.66	$5.75M ₿64.82
2029	FEED EVERY GORILLA FEG	$0.00005881 ₿0.00000000066	-0.80	$5.67M ₿63.97	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.12K ₿3.31	$5.67M ₿63.97	$5.67M ₿63.97
2041	レン REN	$0.005589 ₿0.000000063	1.16	$5.6M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$436.62K ₿4.93	$5.6M ₿62.06	$5.6M ₿62.06
2046	Seamless Protocol SEAM	$0.1299 ₿0.0000014	1.43	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$178.12K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2047	Trias Token TRIAS	$0.5554 ₿0.0000062	2.41	$5.55M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$553.73 ₿0.01	$5.55M ₿62.56	$5.55M ₿62.56
2050	Alpha Finance ALPHA	$0.005767 ₿0.000000065	-0.22	$5.54M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.28K ₿4.67	$5.77M ₿65.45	$5.54M ₿62.9
2070	Covalent X Token CXT	$0.005406 ₿0.000000061	-6.37	$5.42M ₿61.33	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$415.34K ₿4.71	$5.42M ₿61.33	$5.42M ₿61.33
2080	Mr. Miggles MIGGLES	$0.005601 ₿0.000000063	-0.78	$5.38M ₿60.57	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.73K ₿2.13	$5.38M ₿60.57	$5.38M ₿60.57
2085	Wen WEN	$0.000007359 ₿0.000000000082	-0.83	$5.36M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$670.77K ₿7.56	$5.36M ₿60.27	$5.36M ₿60.27
2090	Seedify.fund SFUND	$0.06432 ₿0.00000072	-2.91	$5.34M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$391.45K ₿4.42	$6.43M ₿72.36	$5.34M ₿60.06
2091	Mythos MYTH	$0.006831 ₿0.000000076	-9.48	$5.33M ₿61.25	$0.007546 ₿0.000000084	$0.006543 ₿0.000000073	$47.3K ₿0.53	$6.69M ₿76.91	$5.33M ₿61.25
2094	NetMind Token NMT	$0.09358 ₿0.0000010	1.18	$5.32M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$489.76K ₿5.51	$13.46M ₿151.29	$5.32M ₿59.75
2103	sETH2 SETH2	$2,913.21 ₿0.032	-0.44	$5.22M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.22M ₿58.76	$5.22M ₿58.76
2117	DIMO DIMO	$0.01233 ₿0.00000013	0.25	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.53K ₿0.31	$12.34M ₿138.52	$5.16M ₿57.93
2119	Daddy Tate DADDY	$0.008585 ₿0.000000096	2.74	$5.15M ₿58.01	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$686.13K ₿7.43	$5.15M ₿58.01	$5.15M ₿58.01
2122	Tenset 10SET	$0.03289 ₿0.00000037	2.43	$5.13M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.09K ₿1.81	$5.13M ₿57.76	$5.13M ₿57.76
2126	Peapods Finance PEAS	$0.5144 ₿0.0000057	-0.08	$5.11M ₿57.49	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.8K ₿1.56	$5.11M ₿57.49	$5.11M ₿57.49
2129	Kendu KENDU	$0.00000513 ₿0.000000000057	3.33	$5.1M ₿57.43	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$17.01K ₿0.19	$5.12M ₿57.63	$5.1M ₿57.43
2146	dYdX ETHDYDX	$0.167 ₿0.0000018	-1.66	$4.95M ₿55.56	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.49M ₿70.46	$137.67M ₿1.55K	$4.95M ₿55.56
2148	Myro $MYRO	$0.004832 ₿0.000000057	2.82	$4.94M ₿58.57	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.3M ₿13.7	$4.94M ₿58.57	$4.94M ₿58.57
2151	Ultra UOS	$0.00979 ₿0.00000010	3.87	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.65M ₿18.25	$9.78M ₿109.8	$4.94M ₿55.4
2164	APF coin APFC	$0.05269 ₿0.00000059	-2.47	$4.87M ₿54.78	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.51K ₿0.09	$13.14M ₿147.88	$4.87M ₿54.78
2165	Dynex DNX	$0.04548 ₿0.00000051	0.93	$4.86M ₿54.5	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$189.6K ₿2.14	$4.86M ₿54.51	$4.86M ₿54.5
2209	NodeAI GPU	$0.04798 ₿0.00000053	-3.34	$4.66M ₿52.38	$0.04963 ₿0.00000056	$0.04738 ₿0.00000053	$70.42K ₿0.79	$4.77M ₿53.63	$4.66M ₿52.38
2216	PaLM AI PALM	$0.05994 ₿0.00000066	-4.76	$4.63M ₿51.64	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$27.7K ₿0.31	$4.63M ₿51.64	$4.63M ₿51.64
2224	Nexera NXRA	$0.004346 ₿0.000000048	-0.77	$4.55M ₿51.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.84K ₿0.13	$8.69M ₿98.22	$4.55M ₿51.44
2229	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2242	Sleepless AI AI	$0.03458 ₿0.00000038	-2.79	$4.49M ₿50.61	$0.03584 ₿0.00000040	$0.03442 ₿0.00000038	$3.64M ₿40.99	$34.56M ₿389.28	$4.49M ₿50.61
2243	Swarm Markets SMT	$0.04998 ₿0.00000056	-1.94	$4.49M ₿50.58	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$78.64K ₿0.88	$7.5M ₿84.44	$4.49M ₿50.58
2245	Dream Machine Token DMT	$4.5 ₿0.000050	-1.73	$4.48M ₿50.42	$4.76 ₿0.000053	$4.39 ₿0.000049	$74.08K ₿0.87	$4.48M ₿50.42	$4.48M ₿50.42
2294	Persistence XPRT	$0.01709 ₿0.00000019	-3.35	$4.16M ₿47.02	$0.01785 ₿0.00000020	$0.01687 ₿0.00000019	$23.55K ₿0.27	$4.25M ₿48.02	$4.16M ₿47.02
2295	MANEKI MANEKI	$0.0004702 ₿0.0000000052	-0.01*	$4.16M ₿46.94	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$383.41K ₿4.62	$4.18M ₿47.1	$4.16M ₿46.94
2298	Bellscoin BELLS	$0.06796 ₿0.00000076	0.08	$4.14M ₿46.76	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.43K ₿1.28	$4.14M ₿46.76	$4.14M ₿46.76
2299	Karrat KARRAT	$0.005366 ₿0.000000060	-6.80	$4.14M ₿46.71	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$168.52K ₿1.9	$5.37M ₿60.51	$4.14M ₿46.71
2304	PeiPei PEIPEI	$0.000000009772 ₿0.00000000000011	-6.09	$4.13M ₿46.58	$0.0000000104 ₿0.00000000000011	$0.000000009803 ₿0.00000000000011	$711.96K ₿8.87	$4.13M ₿46.58	$4.13M ₿46.58
2305	Helium IOT IOT	$0.0001794 ₿0.0000000020	-4.16	$4.12M ₿46.4	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.69 ₿0	$35.87M ₿403.54	$4.12M ₿46.4
2320	Boson Protocol BOSON	$0.02799 ₿0.00000031	-3.52	$4.06M ₿45.74	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.69K ₿0.9	$5.61M ₿63.22	$4.06M ₿45.74
2321	Agoric BLD	$0.005862 ₿0.000000066	-0.84	$4.06M ₿45.82	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.73K ₿0.27	$6.3M ₿71.08	$4.06M ₿45.82
2325	Resistance Dog REDO	$0.04042 ₿0.00000045	0.74	$4.04M ₿45.58	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.82K ₿1.21	$4.04M ₿45.58	$4.04M ₿45.58
2337	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2339	Grok GROK	$0.0006278 ₿0.0000000070	-5.27	$3.98M ₿44.86	$0.0006757 ₿0.0000000075	$0.0006284 ₿0.0000000070	$315.16K ₿3.56	$4.15M ₿46.82	$3.98M ₿44.86
2352	Opulous OPUL	$0.007829 ₿0.000000088	0.62	$3.89M ₿44.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$294.56K ₿5	$3.89M ₿44.07	$3.89M ₿44.07
2361	MMX MMX	$0.02238 ₿0.00000025	0.01*	$3.84M ₿43.22	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.85 ₿0	$11.19M ₿126.08	$3.84M ₿43.22
2362	スティーム・ダラーズ SBD	$0.4892 ₿0.0000054	-10.18	$3.83M ₿43.21	$0.5446 ₿0.0000061	$0.4593 ₿0.0000052	$806.11K ₿9.04	$3.87M ₿43.6	$3.83M ₿43.21
2404	REI Network REI	$0.003742 ₿0.000000042	1.57	$3.67M ₿41.35	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.56K ₿2.5	$3.74M ₿42.16	$3.67M ₿41.35
2407	コモド KMD	$0.02592 ₿0.00000029	1.18	$3.66M ₿41.24	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$165.2K ₿1.87	$3.66M ₿41.24	$3.66M ₿41.24
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}