7 の検索結果ページ時価総額によるトップLiquid Restaked SOLコイン

Liquid Restaked SOLカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked SOL (850)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1625	Renzo Restaked SOL EZSOL	$158.89 ₿0.0017	-0.39	$10.04M ₿113.26	$160.27 ₿0.0018	$158.45 ₿0.0017	$17.09K ₿0.22	$10.04M ₿113.26	$10.04M ₿113.26
1626	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-2.96	$10.03M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.06K ₿0.22	$12.43M ₿139.8	$10.03M ₿112.78
1630	RSS3 RSS3	$0.01112 ₿0.00000012	-3.05	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿23.86	$11.42M ₿128.65	$10.02M ₿112.84
1641	NEURALAI NEURAL	$0.9787 ₿0.000010	-0.98	$9.79M ₿110.03	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.92K ₿0.34	$9.79M ₿110.03	$9.79M ₿110.03
1649	Oraichain Token ORAI	$0.4943 ₿0.0000055	6.45	$9.67M ₿108.58	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$267.18K ₿3.01	$9.79M ₿109.92	$9.67M ₿108.58
1655	Aavegotchi GHST	$0.1864 ₿0.0000021	-6.15	$9.55M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿19.11	$9.85M ₿111.29	$9.55M ₿107.93
1658	Sundog SUNDOG	$0.009545 ₿0.00000010	-3.54	$9.52M ₿107.17	$0.009895 ₿0.00000011	$0.009464 ₿0.00000010	$3.77M ₿42.25	$9.52M ₿107.17	$9.52M ₿107.17
1668	NKN NKN	$0.01177 ₿0.00000013	-4.09	$9.41M ₿106.17	$0.01231 ₿0.00000013	$0.01175 ₿0.00000013	$514.72K ₿5.83	$9.41M ₿106.21	$9.41M ₿106.17
1678	Coq Inu COQ	$0.0000001341 ₿0.0000000000015	-4.82	$9.33M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$364.65K ₿4.1	$9.33M ₿104.66	$9.33M ₿104.66
1683	IDEX IDEX	$0.009335 ₿0.00000010	-1.91	$9.29M ₿104.43	$0.009585 ₿0.00000010	$0.009277 ₿0.00000010	$1.6M ₿18.21	$9.34M ₿104.94	$9.29M ₿104.43
1691	Agoras: Tau Net AGRS	$0.51 ₿0.0000057	-0.58	$9.18M ₿103.7	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$5.8K ₿0.07	$21.42M ₿241.97	$9.18M ₿103.7
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.53	$9.06M ₿102.12	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.93M ₿88.58	$23.68M ₿266.97	$9.06M ₿102.12
1709	Fwog FWOG	$0.00924 ₿0.00000010	-1.35	$9.01M ₿101.57	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿17.02	$9.01M ₿101.57	$9.01M ₿101.57
1711	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.99	$8.97M ₿101.05	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.53	$9.06M ₿102.03	$8.97M ₿101.05
1727	Wexo WEXO	$0.0251 ₿0.00000028	-1.49	$8.83M ₿99.51	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$137.76K ₿1.57	$22.51M ₿253.72	$8.83M ₿99.51
1736	Kyros Restaked SOL KYSOL	$158.78 ₿0.0017	-0.31	$8.75M ₿98.84	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.52K ₿0.19	$8.75M ₿98.84	$8.75M ₿98.84
1755	ThetaDrop TDROP	$0.0007663 ₿0.0000000086	3.19	$8.52M ₿95.92	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$134.58K ₿1.51	$8.52M ₿95.92	$8.52M ₿95.92
1759	Milady Meme Coin LADYS	$0.000000009542 ₿0.00000000000010	-2.51	$8.48M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.2M ₿13.8	$8.48M ₿95.49	$8.48M ₿95.49
1771	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-4.22	$8.38M ₿94.45	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$384.86K ₿4.34	$8.39M ₿94.57	$8.38M ₿94.45
1774	Wojak WOJAK	$0.000119 ₿0.0000000013	0.24	$8.28M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$674.3K ₿7.57	$8.28M ₿93.29	$8.28M ₿93.29
1775	Dinero DINERO	$0.009813 ₿0.00000011	-0.43	$8.27M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.85 ₿0	$12.36M ₿139.41	$8.27M ₿93.35
1779	ネム XEM	$0.0009147 ₿0.000000010	5.49	$8.21M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿42.79	$8.21M ₿92.21	$8.21M ₿92.21
1791	Telos TLOS	$0.01919 ₿0.00000021	-1.72	$8.05M ₿90.69	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1799	Tokemak TOKE	$0.09457 ₿0.0000010	1.95	$7.93M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.55K ₿0.26	$9.47M ₿106.12	$7.93M ₿88.91
1812	GamerCoin GHX	$0.01128 ₿0.00000012	-1.55	$7.84M ₿89.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$164.65K ₿1.86	$9.02M ₿102.75	$7.84M ₿89.37
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.48	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.68K ₿1.04	$17.67M ₿199.07	$7.84M ₿88.29
1817	Pangolin PNG	$0.0347 ₿0.00000039	-3.06	$7.77M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$177.1K ₿5.41	$18.64M ₿210.04	$7.77M ₿87.6
1825	Star Atlas DAO POLIS	$0.02335 ₿0.00000026	-0.37	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.21K ₿0.87	$8.42M ₿94.99	$7.67M ₿86.52
1829	Acala ACA	$0.006543 ₿0.000000073	-1.12	$7.64M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.48M ₿118.03	$7.64M ₿86.06
1830	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.01*	$7.64M ₿86.17	$1 ₿0.000011	$0.9983 ₿0.000011	$1.88M ₿21.69	$7.64M ₿86.17	$7.64M ₿86.17
1831	ORIGYN OGY	$0.0009291 ₿0.000000010	-3.75	$7.63M ₿85.72	$0.0009694 ₿0.000000010	$0.0009264 ₿0.000000010	$245.25K ₿2.78	$9.68M ₿108.77	$7.63M ₿85.72
1832	Dora Factory DORA	$0.007618 ₿0.000000085	-7.39	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.86K ₿0.95	$7.62M ₿85.84	$7.62M ₿85.84
1850	ブルゼル BLZ	$0.01566 ₿0.00000017	-3.78	$7.42M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$200.05K ₿2.1	$7.9M ₿87.01	$7.42M ₿81.64
1863	HashAI HASHAI	$0.00008084 ₿0.00000000091	-3.42	$7.24M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.84K ₿2.41	$7.69M ₿86.57	$7.24M ₿81.52
1878	Gearbox GEAR	$0.000711 ₿0.0000000080	-5.91	$7.11M ₿80.36	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.48K ₿2.07	$7.11M ₿80.36	$7.11M ₿80.36
1883	PepeFork PORK	$0.00000002137 ₿0.00000000000024	-0.15	$7.06M ₿79.88	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$213.05K ₿2.4	$8.99M ₿101.7	$7.06M ₿79.88
1884	crow with knife CAW	$0.000000009148 ₿0.00000000000010	0.89	$7.02M ₿78.45	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.36K ₿0.94	$7.02M ₿78.45	$7.02M ₿78.45
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.45	$7.01M ₿79.04	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.05K ₿0.5	$30.66M ₿345.62	$7.01M ₿79.04
1897	Numbers Protocol NUM	$0.008003 ₿0.000000090	-0.76	$6.85M ₿77.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.78K ₿2.37	$6.94M ₿78.25	$6.85M ₿77.34
1910	0x0.ai: AI Smart Contract 0X0	$0.00757 ₿0.000000085	-0.56	$6.76M ₿76.47	$0.007896 ₿0.000000088	$0.007572 ₿0.000000085	$9.27K ₿0.1	$6.76M ₿76.47	$6.76M ₿76.47
1911	MATH MATH	$0.03611 ₿0.00000040	2.71	$6.75M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.76K ₿2.18	$7.22M ₿81.32	$6.75M ₿75.99
1919	Contentos COS	$0.001275 ₿0.000000014	-2.27	$6.61M ₿74.57	$0.001307 ₿0.000000014	$0.001277 ₿0.000000014	$433.46K ₿4.6	$12.65M ₿142.62	$6.61M ₿74.57
1927	Shadow Token SHDW	$0.03866 ₿0.00000043	-2.11	$6.56M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.12K ₿0.4	$6.56M ₿73.72	$6.56M ₿73.72
1928	Gold DAO GOLDAO	$0.008247 ₿0.000000093	-4.63	$6.55M ₿73.81	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.93K ₿0.02	$8.17M ₿91.99	$6.55M ₿73.81
1940	Clover Finance CLV	$0.005227 ₿0.000000059	-0.91	$6.44M ₿72.66	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$772.94K ₿8.68	$10.53M ₿118.7	$6.44M ₿72.66
1949	Star Atlas ATLAS	$0.0002701 ₿0.0000000030	-1.39	$6.29M ₿70.55	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.47K ₿1.26	$9.73M ₿109.19	$6.29M ₿70.55
1957	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1959	Nakamoto Games NAKA	$0.09581 ₿0.0000010	-13.94	$6.22M ₿69.65	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.58	$17.24M ₿192.91	$6.22M ₿69.65
1971	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-10.30	$6.13M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.09K ₿0.35	$6.13M ₿69.17	$6.13M ₿69.17
1975	Pixels PIXEL	$0.00791 ₿0.000000089	-3.08	$6.11M ₿68.92	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.87M ₿54.96	$39.64M ₿446.89	$6.11M ₿68.92
1981	Cratos CRTS	$0.00009493 ₿0.0000000010	-2.75	$6.04M ₿67.84	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.06K ₿4.4	$9.5M ₿106.68	$6.04M ₿67.84
1989	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.6K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	OctaSpace OCTA	$0.1389 ₿0.0000015	-5.91	$5.93M ₿66.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.74K ₿3.03	$5.93M ₿66.83	$5.93M ₿66.83
2007	WHY WHY	$0.00000001395 ₿0.00000000000015	-1.34	$5.88M ₿66.38	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$118.8K ₿1.37	$5.88M ₿66.38	$5.88M ₿66.38
2016	Dimitra DMTR	$0.008289 ₿0.000000093	-4.85	$5.76M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$166.24K ₿2.03	$8.05M ₿90.66	$5.76M ₿64.82
2027	FEED EVERY GORILLA FEG	$0.00005878 ₿0.00000000066	-0.75	$5.68M ₿63.97	$0.00005937 ₿0.00000000067	$0.00005864 ₿0.00000000066	$294.24K ₿3.31	$5.68M ₿63.97	$5.68M ₿63.97
2041	レン REN	$0.005499 ₿0.000000063	-2.24	$5.59M ₿62.06	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$437.07K ₿4.93	$5.59M ₿62.06	$5.59M ₿62.06
2044	Trias Token TRIAS	$0.5568 ₿0.0000062	2.66	$5.57M ₿62.56	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.96 ₿0.01	$5.57M ₿62.56	$5.57M ₿62.56
2046	Seamless Protocol SEAM	$0.1301 ₿0.0000014	2.31	$5.56M ₿62.63	$0.1306 ₿0.0000014	$0.1272 ₿0.0000014	$178.38K ₿2.01	$13M ₿146.47	$5.56M ₿62.63
2049	Alpha Finance ALPHA	$0.005805 ₿0.000000065	-0.64	$5.54M ₿62.9	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$416.1K ₿4.67	$5.77M ₿65.45	$5.54M ₿62.9
2073	Covalent X Token CXT	$0.005378 ₿0.000000061	-6.95	$5.4M ₿61.33	$0.006083 ₿0.000000068	$0.00527 ₿0.000000059	$415.14K ₿4.71	$5.4M ₿61.33	$5.4M ₿61.33
2081	Mr. Miggles MIGGLES	$0.0056 ₿0.000000063	-1.10	$5.37M ₿60.57	$0.005756 ₿0.000000064	$0.005586 ₿0.000000063	$189.7K ₿2.13	$5.37M ₿60.57	$5.37M ₿60.57
2087	Wen WEN	$0.00000734 ₿0.000000000082	-0.36	$5.35M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$664.07K ₿7.56	$5.35M ₿60.27	$5.35M ₿60.27
2089	Seedify.fund SFUND	$0.06401 ₿0.00000072	-3.51	$5.34M ₿60.06	$0.06658 ₿0.00000074	$0.06398 ₿0.00000072	$393.66K ₿4.42	$6.43M ₿72.36	$5.34M ₿60.06
2090	Mythos MYTH	$0.006704 ₿0.000000076	-10.15	$5.33M ₿61.25	$0.00753 ₿0.000000084	$0.006543 ₿0.000000073	$44K ₿0.53	$6.69M ₿76.91	$5.33M ₿61.25
2092	NetMind Token NMT	$0.09375 ₿0.0000010	1.43	$5.32M ₿59.75	$0.09411 ₿0.0000010	$0.09224 ₿0.0000010	$490.39K ₿5.51	$13.47M ₿151.29	$5.32M ₿59.75
2103	sETH2 SETH2	$2,913.28 ₿0.032	-0.58	$5.21M ₿58.76	$2,943.23 ₿0.033	$2,908.9 ₿0.032	$14.94 ₿0	$5.21M ₿58.76	$5.21M ₿58.76
2115	DIMO DIMO	$0.01228 ₿0.00000013	-0.05	$5.16M ₿57.93	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$27.06K ₿0.31	$12.33M ₿138.52	$5.16M ₿57.93
2119	Daddy Tate DADDY	$0.008584 ₿0.000000096	3.09	$5.15M ₿58.01	$0.008894 ₿0.00000010	$0.008321 ₿0.000000093	$684.77K ₿7.43	$5.15M ₿58.01	$5.15M ₿58.01
2122	Tenset 10SET	$0.03314 ₿0.00000037	3.26	$5.13M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$162.37K ₿1.81	$5.13M ₿57.76	$5.13M ₿57.76
2126	Peapods Finance PEAS	$0.5157 ₿0.0000057	0.46	$5.11M ₿57.49	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.13K ₿1.56	$5.11M ₿57.49	$5.11M ₿57.49
2128	Kendu KENDU	$0.00000511 ₿0.000000000057	-2.73	$5.09M ₿57.43	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$16.99K ₿0.19	$5.11M ₿57.63	$5.09M ₿57.43
2148	dYdX ETHDYDX	$0.1664 ₿0.0000018	-1.99	$4.94M ₿55.56	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$6.43M ₿70.46	$137.48M ₿1.55K	$4.94M ₿55.56
2150	Ultra UOS	$0.009785 ₿0.00000010	7.35	$4.94M ₿55.4	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.25	$9.78M ₿109.8	$4.94M ₿55.4
2160	APF coin APFC	$0.05273 ₿0.00000059	-2.41	$4.88M ₿54.78	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$8.54K ₿0.09	$13.18M ₿147.88	$4.88M ₿54.78
2167	Dynex DNX	$0.04552 ₿0.00000051	1.25	$4.84M ₿54.5	$0.04714 ₿0.00000052	$0.04458 ₿0.00000049	$163.03K ₿2.14	$4.84M ₿54.51	$4.84M ₿54.5
2173	Myro $MYRO	$0.004745 ₿0.000000057	1.06	$4.82M ₿58.57	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.34M ₿13.7	$4.82M ₿58.57	$4.82M ₿58.57
2211	NodeAI GPU	$0.04798 ₿0.00000053	-2.89	$4.66M ₿52.38	$0.04957 ₿0.00000056	$0.04738 ₿0.00000053	$69.95K ₿0.79	$4.77M ₿53.63	$4.66M ₿52.38
2220	PaLM AI PALM	$0.05962 ₿0.00000066	-5.33	$4.62M ₿51.64	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$27.84K ₿0.31	$4.62M ₿51.64	$4.62M ₿51.64
2228	Nexera NXRA	$0.004346 ₿0.000000048	-0.82	$4.55M ₿51.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.82K ₿0.13	$8.69M ₿98.22	$4.55M ₿51.44
2233	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2242	Sleepless AI AI	$0.03447 ₿0.00000038	-3.43	$4.49M ₿50.61	$0.03584 ₿0.00000040	$0.03442 ₿0.00000038	$3.62M ₿40.99	$34.57M ₿389.28	$4.49M ₿50.61
2244	Swarm Markets SMT	$0.04999 ₿0.00000056	-1.92	$4.49M ₿50.58	$0.05099 ₿0.00000057	$0.04897 ₿0.00000055	$81.07K ₿0.88	$7.49M ₿84.44	$4.49M ₿50.58
2247	Dream Machine Token DMT	$4.51 ₿0.000050	-1.40	$4.47M ₿50.42	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.78K ₿0.87	$4.47M ₿50.42	$4.47M ₿50.42
2294	Persistence XPRT	$0.01709 ₿0.00000019	-3.98	$4.16M ₿47.02	$0.01785 ₿0.00000020	$0.01687 ₿0.00000019	$23.53K ₿0.27	$4.25M ₿48.02	$4.16M ₿47.02
2297	MANEKI MANEKI	$0.0004693 ₿0.0000000052	0.16	$4.15M ₿46.94	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$410.97K ₿4.62	$4.16M ₿47.1	$4.15M ₿46.94
2298	Bellscoin BELLS	$0.06889 ₿0.00000076	1.24	$4.15M ₿46.76	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$112.8K ₿1.28	$4.15M ₿46.76	$4.15M ₿46.76
2299	Karrat KARRAT	$0.005369 ₿0.000000060	-6.84	$4.15M ₿46.71	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$168.25K ₿1.9	$5.37M ₿60.51	$4.15M ₿46.71
2302	Helium IOT IOT	$0.0001791 ₿0.0000000020	-4.32	$4.13M ₿46.4	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.28 ₿0	$35.89M ₿403.54	$4.13M ₿46.4
2305	PeiPei PEIPEI	$0.000000009898 ₿0.00000000000011	-3.93	$4.12M ₿46.58	$0.00000001033 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$786.9K ₿8.87	$4.12M ₿46.58	$4.12M ₿46.58
2318	Boson Protocol BOSON	$0.02801 ₿0.00000031	-1.84	$4.06M ₿45.74	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$76.08K ₿0.9	$5.61M ₿63.22	$4.06M ₿45.74
2320	Agoric BLD	$0.005862 ₿0.000000066	-0.70	$4.05M ₿45.82	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.66K ₿0.27	$6.29M ₿71.08	$4.05M ₿45.82
2324	Resistance Dog REDO	$0.04068 ₿0.00000045	1.39	$4.04M ₿45.58	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$89.92K ₿1.21	$4.04M ₿45.58	$4.04M ₿45.58
2336	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2340	Grok GROK	$0.0006275 ₿0.0000000070	-5.24	$3.97M ₿44.86	$0.0006757 ₿0.0000000075	$0.0006277 ₿0.0000000070	$315.09K ₿3.56	$4.14M ₿46.82	$3.97M ₿44.86
2346	Opulous OPUL	$0.007803 ₿0.000000088	0.45	$3.91M ₿44.07	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$294.7K ₿5	$3.91M ₿44.07	$3.91M ₿44.07
2356	スティーム・ダラーズ SBD	$0.4921 ₿0.0000054	-8.08	$3.84M ₿43.21	$0.5353 ₿0.0000061	$0.4593 ₿0.0000052	$804.71K ₿9.04	$3.88M ₿43.6	$3.84M ₿43.21
2360	MMX MMX	$0.02231 ₿0.00000025	-0.31	$3.84M ₿43.22	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.15 ₿0	$11.19M ₿126.08	$3.84M ₿43.22
2403	REI Network REI	$0.003738 ₿0.000000042	1.27	$3.67M ₿41.35	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.37K ₿2.5	$3.74M ₿42.16	$3.67M ₿41.35
2409	GameFi GAFI	$0.3333 ₿0.0000037	-0.76	$3.65M ₿41.31	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.39K ₿1.19	$4.99M ₿56.44	$3.65M ₿41.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}