7结果页面按市值排名的Liquid Restaked SOL顶级加密货币

发现Liquid Restaked SOL类代币的表现度量

Liquid Restaked SOL (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1603	NKN NKN	$0.01281 ₿0.00000014	0.96	$10.2M ₿113.53	$0.01285 ₿0.00000014	$0.01232 ₿0.00000013	$977.85K ₿10.74	$10.2M ₿113.55	$10.2M ₿113.53
1621	Oraichain Token ORAI	$0.5094 ₿0.0000056	-6.04	$9.96M ₿110.2	$0.5422 ₿0.0000059	$0.4907 ₿0.0000054	$340.94K ₿3.76	$10.08M ₿111.56	$9.96M ₿110.2
1624	NEURALAI NEURAL	$0.9932 ₿0.000011	-1.71	$9.94M ₿110.15	$1.01 ₿0.000011	$0.9617 ₿0.000010	$47.13K ₿0.53	$9.94M ₿110.15	$9.94M ₿110.15
1625	Coq Inu COQ	$0.0000001432 ₿0.0000000000015	-0.48	$9.93M ₿109.46	$0.0000001458 ₿0.0000000000016	$0.0000001397 ₿0.0000000000015	$333.45K ₿3.7	$9.93M ₿109.46	$9.93M ₿109.46
1627	Sundog SUNDOG	$0.00984 ₿0.00000010	4.14	$9.83M ₿110.73	$0.01012 ₿0.00000011	$0.009168 ₿0.00000010	$8.99M ₿100.21	$9.83M ₿110.73	$9.83M ₿110.73
1633	RSS3 RSS3	$0.01097 ₿0.00000012	-0.85	$9.74M ₿107.2	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.75M ₿19.26	$11.28M ₿124.1	$9.74M ₿107.2
1636	Fwog FWOG	$0.009968 ₿0.00000011	-7.04	$9.69M ₿108.55	$0.01072 ₿0.00000011	$0.009464 ₿0.00000010	$1.94M ₿20.85	$9.69M ₿108.55	$9.69M ₿108.55
1640	Aavegotchi GHST	$0.1879 ₿0.0000020	-0.65	$9.62M ₿106.96	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$5.66M ₿70.55	$9.92M ₿110.29	$9.62M ₿106.96
1648	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.93	$9.52M ₿105.55	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$8.28M ₿92.56	$25M ₿277.09	$9.52M ₿105.55
1649	Agoras: Tau Net AGRS	$0.5282 ₿0.0000059	3.74	$9.51M ₿106.86	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$15.96K ₿0.09	$22.18M ₿249.33	$9.51M ₿106.86
1654	比特黄金 BTG	$0.5395 ₿0.0000059	-6.85	$9.45M ₿104.73	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$672.13 ₿0.01	$9.45M ₿104.73	$9.45M ₿104.73
1663	Gold DAO GOLDAO	$0.01175 ₿0.00000013	-13.89	$9.35M ₿104.25	$0.01386 ₿0.00000015	$0.01179 ₿0.00000013	$2.59K ₿0.03	$11.66M ₿129.93	$9.35M ₿104.25
1665	IDEX IDEX	$0.009375 ₿0.00000010	-1.52	$9.33M ₿104.65	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$11.93M ₿136.73	$9.38M ₿105.15	$9.33M ₿104.65
1678	Bobo Coin BOBO	$0.0000001376 ₿0.0000000000015	-2.93	$9.15M ₿101.29	$0.0000001417 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$389.91K ₿4.31	$9.16M ₿101.42	$9.15M ₿101.29
1681	Radio Caca RACA	$0.00002197 ₿0.00000000024	-1.84	$9.12M ₿100.98	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.57M ₿28.55	$9.21M ₿101.96	$9.12M ₿100.98
1682	Wojak WOJAK	$0.0001315 ₿0.0000000014	-1.16	$9.12M ₿100.83	$0.0001331 ₿0.0000000014	$0.0001258 ₿0.0000000014	$729.35K ₿8.04	$9.12M ₿100.83	$9.12M ₿100.83
1695	Milady Meme Coin LADYS	$0.00000001012 ₿0.00000000000011	-2.84	$9.05M ₿101.4	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.33M ₿25.97	$9.05M ₿101.4	$9.05M ₿101.4
1696	Kyros Restaked SOL KYSOL	$162.96 ₿0.0018	1.63	$9.03M ₿100.44	$164.22 ₿0.0018	$156.91 ₿0.0017	$107.34K ₿1.19	$9.03M ₿100.44	$9.03M ₿100.44
1725	Wexo WEXO	$0.02486 ₿0.00000027	-0.56	$8.74M ₿96.8	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$144.54K ₿1.6	$22.28M ₿246.82	$8.74M ₿96.8
1738	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1747	ORIGYN OGY	$0.001031 ₿0.000000011	-0.73	$8.49M ₿94.51	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$294.77K ₿3.19	$10.78M ₿119.93	$8.49M ₿94.51
1750	Gearbox GEAR	$0.000845 ₿0.0000000094	-7.40	$8.48M ₿94.26	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000093	$306.99K ₿3.44	$8.48M ₿94.26	$8.48M ₿94.26
1753	Telos TLOS	$0.0201 ₿0.00000022	-3.74	$8.46M ₿93.98	$0.02089 ₿0.00000023	$0.02013 ₿0.00000022	$1.76M ₿19.38	$8.46M ₿93.98	$8.46M ₿93.98
1759	Dora Factory DORA	$0.00839 ₿0.000000093	-4.37	$8.39M ₿93.17	$0.008825 ₿0.000000097	$0.00808 ₿0.000000090	$81.22K ₿0.9	$8.39M ₿93.17	$8.39M ₿93.17
1765	Pangolin PNG	$0.03675 ₿0.00000040	-0.80	$8.24M ₿91.5	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$597.9K ₿6.65	$19.76M ₿219.4	$8.24M ₿91.5
1778	Mythos MYTH	$0.01016 ₿0.00000011	-11.65	$8.1M ₿89.94	$0.01152 ₿0.00000012	$0.009297 ₿0.00000010	$109.32K ₿1.22	$10.17M ₿112.93	$8.1M ₿89.94
1779	ThetaDrop TDROP	$0.000733 ₿0.0000000081	-2.95	$8.09M ₿89.86	$0.0007573 ₿0.0000000084	$0.0007038 ₿0.0000000079	$115.65K ₿1.28	$8.09M ₿89.86	$8.09M ₿89.86
1787	Tokemak TOKE	$0.09558 ₿0.0000010	-10.21	$8M ₿88.8	$0.1064 ₿0.0000011	$0.09281 ₿0.0000010	$32.7K ₿0.36	$9.57M ₿106.22	$8M ₿88.8
1793	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000019	-2.14	$7.94M ₿88.13	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.58K ₿1.01	$17.9M ₿198.7	$7.94M ₿88.13
1797	Star Atlas DAO POLIS	$0.02401 ₿0.00000026	0.39	$7.89M ₿87.58	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$100.33K ₿1.11	$8.66M ₿96.15	$7.89M ₿87.58
1801	Acala ACA	$0.006725 ₿0.000000074	-0.53	$7.87M ₿87.39	$0.00676 ₿0.000000075	$0.006549 ₿0.000000073	$1.58M ₿17.59	$10.8M ₿119.86	$7.87M ₿87.39
1805	Bridged USDC (Base) USDBC	$0.9987 ₿0.000011	-0.16	$7.82M ₿86.77	$1 ₿0.000011	$0.9826 ₿0.000011	$38.67M ₿430.13	$7.82M ₿86.77	$7.82M ₿86.77
1807	GamerCoin GHX	$0.01109 ₿0.00000012	-1.27	$7.8M ₿86.54	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$199.61K ₿2.22	$8.96M ₿99.49	$7.8M ₿86.54
1827	HashAI HASHAI	$0.00008461 ₿0.00000000094	-6.97	$7.59M ₿84.27	$0.00009095 ₿0.0000000010	$0.00008335 ₿0.00000000094	$253.57K ₿2.82	$8.06M ₿89.49	$7.59M ₿84.27
1841	Bluzelle BLZ	$0.01579 ₿0.00000017	1.06	$7.41M ₿82.27	$0.01583 ₿0.00000017	$0.01554 ₿0.00000017	$231.04K ₿2.57	$7.9M ₿87.68	$7.41M ₿82.27
1848	Nakamoto Games NAKA	$0.1114 ₿0.0000012	-10.08	$7.25M ₿80.49	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.68M ₿18.68	$20.08M ₿222.95	$7.25M ₿80.49
1849	新经币 XEM	$0.0008044 ₿0.0000000089	2.21	$7.25M ₿80.37	$0.001084 ₿0.000000012	$0.000787 ₿0.0000000086	$5.07M ₿56.4	$7.25M ₿80.37	$7.25M ₿80.37
1854	Vyvo Smart Chain VSC	$0.001567 ₿0.000000017	1.37	$7.16M ₿79.48	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$52.81K ₿0.59	$31.39M ₿348.54	$7.16M ₿79.48
1859	0x0.ai: AI Smart Contract 0X0	$0.007959 ₿0.000000088	-2.82	$7.11M ₿78.9	$0.008192 ₿0.000000091	$0.007804 ₿0.000000088	$21.74K ₿0.24	$7.11M ₿78.9	$7.11M ₿78.9
1864	Numbers Protocol NUM	$0.008282 ₿0.000000091	5.45	$7.08M ₿78.59	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$261K ₿2.88	$7.16M ₿79.51	$7.08M ₿78.59
1874	crow with knife CAW	$0.000000009095 ₿0.00000000000010	-1.61	$6.97M ₿77.37	$0.000000009268 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.65K ₿1.14	$6.97M ₿77.37	$6.97M ₿77.37
1883	Shadow Token SHDW	$0.04063 ₿0.00000045	0.45	$6.88M ₿76.36	$0.04068 ₿0.00000045	$0.04019 ₿0.00000044	$35.32K ₿0.39	$6.88M ₿76.36	$6.88M ₿76.36
1887	Crown by Third Time Games CROWN	$0.02744 ₿0.00000030	-0.99	$6.86M ₿76.18	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.87K ₿0.22	$6.86M ₿76.18	$6.86M ₿76.18
1894	Contentos COS	$0.001316 ₿0.000000014	-1.10	$6.82M ₿75.76	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$848.34K ₿8.74	$13.05M ₿144.89	$6.82M ₿75.76
1903	OctaSpace OCTA	$0.1584 ₿0.0000017	-0.75	$6.71M ₿74.49	$0.1598 ₿0.0000017	$0.156 ₿0.0000017	$211.76K ₿2.36	$6.71M ₿74.49	$6.71M ₿74.49
1908	Pixels PIXEL	$0.008627 ₿0.000000096	-6.08	$6.66M ₿74.01	$0.009236 ₿0.00000010	$0.00842 ₿0.000000095	$9.46M ₿105.65	$43.2M ₿479.96	$6.66M ₿74.01
1911	inSure DeFi SURE	$0.0002511 ₿0.0000000027	-36.01	$6.65M ₿73.85	$0.0004019 ₿0.0000000044	$0.0002057 ₿0.0000000023	$381.6 ₿0	$22.1M ₿245.41	$6.65M ₿73.85
1912	Trias Token TRIAS	$0.6655 ₿0.0000073	-14.85	$6.65M ₿73.83	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.01K ₿0.02	$6.65M ₿73.83	$6.65M ₿73.83
1928	Clover Finance CLV	$0.005295 ₿0.000000058	1.02	$6.5M ₿72.14	$0.005803 ₿0.000000064	$0.00518 ₿0.000000057	$2.27M ₿25.24	$10.62M ₿117.86	$6.5M ₿72.14
1933	MATH MATH	$0.03427 ₿0.00000038	-4.48	$6.4M ₿71.1	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$242.9K ₿2.7	$6.85M ₿76.09	$6.4M ₿71.1
1934	Litentry LIT	$0.1415 ₿0.0000015	17.59	$6.39M ₿70.99	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$37.61K ₿0.42	$14.16M ₿157.18	$6.39M ₿70.99
1935	Star Atlas ATLAS	$0.0002747 ₿0.0000000030	-0.35	$6.39M ₿70.93	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000030	$305.75K ₿3.4	$9.89M ₿109.78	$6.39M ₿70.93
1946	PepeFork PORK	$0.00000001904 ₿0.00000000000021	1.25	$6.3M ₿69.97	$0.00000001914 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$138.77K ₿1.54	$8.02M ₿89.08	$6.3M ₿69.97
1957	Cratos CRTS	$0.00009736 ₿0.0000000010	4.62	$6.19M ₿68.7	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$729.29K ₿8.05	$9.73M ₿108.02	$6.19M ₿68.7
1962	WHY WHY	$0.00000001473 ₿0.00000000000016	2.25	$6.16M ₿68.42	$0.00000001474 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$201.28K ₿2.23	$6.16M ₿68.42	$6.16M ₿68.42
1967	Dimitra DMTR	$0.008845 ₿0.000000098	-4.18	$6.12M ₿67.93	$0.009237 ₿0.00000010	$0.008723 ₿0.000000097	$226.5K ₿2.52	$8.59M ₿95.38	$6.12M ₿67.93
1968	Covalent X Token CXT	$0.006052 ₿0.000000067	-2.73	$6.1M ₿67.74	$0.007066 ₿0.000000078	$0.005883 ₿0.000000065	$1.08M ₿12.01	$6.1M ₿67.74	$6.1M ₿67.74
1972	APF coin APFC	$0.06551 ₿0.00000072	4.00	$6.07M ₿67.37	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.15K ₿0.04	$16.38M ₿181.87	$6.07M ₿67.37
1986	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.34K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2005	Dynex DNX	$0.05497 ₿0.00000061	18.91	$5.85M ₿64.92	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$381.08K ₿4.23	$5.85M ₿64.92	$5.85M ₿64.92
2021	REN REN	$0.005666 ₿0.000000063	-0.24	$5.67M ₿63.67	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$242.56K ₿5	$5.67M ₿63.67	$5.67M ₿63.67
2022	Wen WEN	$0.000007859 ₿0.000000000087	0.13	$5.73M ₿63.66	$0.000008049 ₿0.000000000089	$0.000007529 ₿0.000000000084	$932.91K ₿10.34	$5.73M ₿63.66	$5.73M ₿63.66
2028	Seedify.fund SFUND	$0.06815 ₿0.00000075	-10.51	$5.66M ₿62.82	$0.07627 ₿0.00000084	$0.06783 ₿0.00000075	$489.31K ₿5.44	$6.82M ₿75.69	$5.66M ₿62.82
2030	Seamless Protocol SEAM	$0.132 ₿0.0000014	2.55	$5.65M ₿62.73	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.62K ₿6.09	$13.2M ₿146.71	$5.65M ₿62.73
2033	Alpha Finance ALPHA	$0.005904 ₿0.000000065	-1.64	$5.63M ₿62.51	$0.006003 ₿0.000000067	$0.005648 ₿0.000000062	$361.22K ₿4.72	$5.86M ₿65.04	$5.63M ₿62.51
2034	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000064	-1.85	$5.63M ₿62.51	$0.00005938 ₿0.00000000066	$0.00005797 ₿0.00000000064	$273.72K ₿3.04	$5.63M ₿62.51	$5.63M ₿62.51
2040	Mr. Miggles MIGGLES	$0.005819 ₿0.000000064	-7.67	$5.58M ₿61.99	$0.006332 ₿0.000000070	$0.005763 ₿0.000000064	$337.74K ₿3.75	$5.58M ₿61.99	$5.58M ₿61.99
2061	NetMind Token NMT	$0.09599 ₿0.0000010	0.10	$5.44M ₿60.4	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$360.56K ₿4.01	$13.8M ₿153.25	$5.44M ₿60.4
2070	DIMO DIMO	$0.01285 ₿0.00000014	4.02	$5.36M ₿59.55	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$161.46K ₿1.83	$12.83M ₿142.41	$5.36M ₿59.55
2076	PaLM AI PALM	$0.06923 ₿0.00000076	-8.39	$5.34M ₿59.29	$0.07665 ₿0.00000084	$0.06916 ₿0.00000076	$44.41K ₿0.49	$5.34M ₿59.29	$5.34M ₿59.29
2078	sETH2 SETH2	$2,969.65 ₿0.033	-1.35	$5.32M ₿59.05	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$3.28K ₿0.04	$5.32M ₿59.05	$5.32M ₿59.05
2099	NodeAI GPU	$0.05342 ₿0.00000059	-11.91	$5.19M ₿57.65	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$99.9K ₿1.11	$5.32M ₿59.02	$5.19M ₿57.65
2100	dYdX ETHDYDX	$0.1747 ₿0.0000019	2.28	$5.18M ₿57.56	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$7.68M ₿85.36	$144.2M ₿1.6K	$5.18M ₿57.56
2103	Peapods Finance PEAS	$0.52 ₿0.0000057	-1.61	$5.17M ₿57.42	$0.5295 ₿0.0000059	$0.5171 ₿0.0000057	$160.29K ₿1.79	$5.17M ₿57.42	$5.17M ₿57.42
2107	Kendu KENDU	$0.00000512 ₿0.000000000057	-7.90	$5.14M ₿57.04	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$81.5K ₿0.91	$5.16M ₿57.24	$5.14M ₿57.04
2109	Daddy Tate DADDY	$0.008572 ₿0.000000095	-8.49	$5.14M ₿57.01	$0.009368 ₿0.00000010	$0.008412 ₿0.000000094	$288.67K ₿8.17	$5.14M ₿57.01	$5.14M ₿57.01
2118	Tenset 10SET	$0.03254 ₿0.00000036	-1.06	$5.1M ₿56.63	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$161.1K ₿1.8	$5.1M ₿56.63	$5.1M ₿56.63
2124	Myro $MYRO	$0.005088 ₿0.000000056	7.72	$5.08M ₿56.4	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.92M ₿21.82	$5.08M ₿56.4	$5.08M ₿56.4
2127	科莫多币 KMD	$0.03607 ₿0.00000040	-0.64	$5.07M ₿56.34	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.37K ₿0.08	$5.07M ₿56.34	$5.07M ₿56.34
2135	Persistence XPRT	$0.02065 ₿0.00000022	-4.52	$4.99M ₿55.43	$0.02174 ₿0.00000024	$0.02028 ₿0.00000022	$25.17K ₿0.28	$5.09M ₿56.54	$4.99M ₿55.43
2149	Nexera NXRA	$0.004684 ₿0.000000052	-0.31	$4.91M ₿54.47	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.8K ₿0.59	$9.37M ₿104.01	$4.91M ₿54.47
2162	Ultra UOS	$0.009511 ₿0.00000010	0.70	$4.8M ₿53.31	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$92.92K ₿1.03	$9.51M ₿105.68	$4.8M ₿53.31
2175	Sleepless AI AI	$0.03642 ₿0.00000040	-0.73	$4.74M ₿52.66	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.3M ₿58.91	$36.45M ₿405.04	$4.74M ₿52.66
2189	Karrat KARRAT	$0.005966 ₿0.000000066	1.73	$4.61M ₿51.17	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$153.16K ₿1.7	$5.97M ₿66.31	$4.61M ₿51.17
2201	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2227	Helium IOT IOT	$0.0001912 ₿0.0000000021	3.93	$4.4M ₿48.82	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$330.88 ₿0	$38.24M ₿424.57	$4.4M ₿48.82
2229	Swarm Markets SMT	$0.04895 ₿0.00000054	-3.42	$4.39M ₿48.77	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$90.73K ₿1.01	$7.33M ₿81.41	$4.39M ₿48.77
2236	Dream Machine Token DMT	$4.39 ₿0.000048	-6.34	$4.37M ₿48.55	$4.85 ₿0.000053	$4.16 ₿0.000046	$108.92K ₿1.21	$4.37M ₿48.55	$4.37M ₿48.55
2241	Resistance Dog REDO	$0.04342 ₿0.00000048	-6.41	$4.35M ₿48.31	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$138.39K ₿1.54	$4.35M ₿48.31	$4.35M ₿48.31
2244	Bellscoin BELLS	$0.07068 ₿0.00000078	1.60	$4.31M ₿47.93	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$112.47K ₿1.25	$4.31M ₿47.93	$4.31M ₿47.93
2256	MANEKI MANEKI	$0.0004806 ₿0.0000000053	-0.17	$4.25M ₿47.21	$0.0004905 ₿0.0000000054	$0.0004685 ₿0.0000000052	$808.58K ₿3.95	$4.27M ₿47.37	$4.25M ₿47.21
2258	Grok GROK	$0.0006671 ₿0.0000000074	-4.28	$4.21M ₿46.76	$0.0006969 ₿0.0000000076	$0.000637 ₿0.0000000071	$392.99K ₿4.37	$4.39M ₿48.8	$4.21M ₿46.76
2268	Boson Protocol BOSON	$0.02876 ₿0.00000031	-1.38	$4.16M ₿46.24	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.31K ₿0.77	$5.76M ₿63.91	$4.16M ₿46.24
2276	Agoric BLD	$0.005974 ₿0.000000066	-0.68	$4.14M ₿45.97	$0.006024 ₿0.000000068	$0.005935 ₿0.000000066	$25.76K ₿0.29	$6.42M ₿71.32	$4.14M ₿45.97
2306	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2324	Steem Dollars SBD	$0.4975 ₿0.0000055	-3.92	$3.93M ₿43.52	$0.5311 ₿0.0000059	$0.4746 ₿0.0000053	$2.34M ₿25.93	$3.95M ₿43.72	$3.93M ₿43.52
2331	Opulous OPUL	$0.007744 ₿0.000000085	2.09	$3.9M ₿43.35	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$383.78K ₿5.94	$3.9M ₿43.35	$3.9M ₿43.35
2337	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2358	Perpetual Protocol PERP	$0.05187 ₿0.00000058	-0.61	$3.79M ₿42.08	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.36M ₿37.06	$7.83M ₿86.93	$3.79M ₿42.08
2359	PeiPei PEIPEI	$0.000000009017 ₿0.00000000000010	-3.15	$3.78M ₿42	$0.000000009402 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.15M ₿12.81	$3.78M ₿42	$3.78M ₿42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}