7结果页面按市值排名的Liquid Restaked SOL顶级加密货币

发现Liquid Restaked SOL类代币的表现度量

Liquid Restaked SOL (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1600	NKN NKN	$0.01285 ₿0.00000014	1.27	$10.23M ₿113.53	$0.01285 ₿0.00000014	$0.01232 ₿0.00000013	$971.8K ₿10.74	$10.23M ₿113.55	$10.23M ₿113.53
1621	Oraichain Token ORAI	$0.5096 ₿0.0000056	-6.00	$9.96M ₿110.2	$0.5422 ₿0.0000059	$0.4907 ₿0.0000054	$339.19K ₿3.76	$10.08M ₿111.56	$9.96M ₿110.2
1622	NEURALAI NEURAL	$0.9943 ₿0.000011	-1.56	$9.95M ₿110.15	$1.01 ₿0.000011	$0.9617 ₿0.000010	$47.3K ₿0.53	$9.95M ₿110.15	$9.95M ₿110.15
1625	Coq Inu COQ	$0.0000001423 ₿0.0000000000015	-1.07	$9.89M ₿109.46	$0.0000001458 ₿0.0000000000016	$0.0000001397 ₿0.0000000000015	$333.64K ₿3.7	$9.89M ₿109.46	$9.89M ₿109.46
1630	Sundog SUNDOG	$0.009842 ₿0.00000010	4.16	$9.84M ₿110.73	$0.01012 ₿0.00000011	$0.009168 ₿0.00000010	$9.03M ₿100.21	$9.84M ₿110.73	$9.84M ₿110.73
1632	Fwog FWOG	$0.009946 ₿0.00000011	-7.41	$9.7M ₿108.55	$0.01074 ₿0.00000011	$0.009464 ₿0.00000010	$1.94M ₿20.85	$9.7M ₿108.55	$9.7M ₿108.55
1637	RSS3 RSS3	$0.01094 ₿0.00000012	-1.06	$9.71M ₿107.2	$0.01112 ₿0.00000012	$0.01049 ₿0.00000011	$1.89M ₿19.26	$11.24M ₿124.1	$9.71M ₿107.2
1638	Aavegotchi GHST	$0.1879 ₿0.0000020	-1.05	$9.62M ₿106.96	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$6.02M ₿70.55	$9.92M ₿110.29	$9.62M ₿106.96
1641	Agoras: Tau Net AGRS	$0.5283 ₿0.0000059	3.77	$9.52M ₿106.86	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$15.97K ₿0.09	$22.2M ₿249.33	$9.52M ₿106.86
1649	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.95	$9.52M ₿105.55	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$8.36M ₿92.56	$25M ₿277.09	$9.52M ₿105.55
1653	比特黄金 BTG	$0.5392 ₿0.0000059	-6.90	$9.44M ₿104.73	$0.5826 ₿0.0000065	$0.5252 ₿0.0000058	$671.77 ₿0.01	$9.44M ₿104.73	$9.44M ₿104.73
1655	IDEX IDEX	$0.009385 ₿0.00000010	-1.51	$9.34M ₿104.65	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$12.33M ₿136.73	$9.39M ₿105.15	$9.34M ₿104.65
1659	Gold DAO GOLDAO	$0.01183 ₿0.00000013	-12.91	$9.38M ₿104.25	$0.01386 ₿0.00000015	$0.01179 ₿0.00000013	$2.61K ₿0.03	$11.69M ₿129.93	$9.38M ₿104.25
1681	Bobo Coin BOBO	$0.0000001376 ₿0.0000000000015	-2.95	$9.13M ₿101.29	$0.0000001418 ₿0.0000000000015	$0.0000001338 ₿0.0000000000015	$389.8K ₿4.31	$9.14M ₿101.42	$9.13M ₿101.29
1685	Radio Caca RACA	$0.00002205 ₿0.00000000024	-1.35	$9.08M ₿100.98	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$2.59M ₿28.55	$9.17M ₿101.96	$9.08M ₿100.98
1689	Wojak WOJAK	$0.0001313 ₿0.0000000014	-1.28	$9.12M ₿100.83	$0.0001331 ₿0.0000000014	$0.0001258 ₿0.0000000014	$729.4K ₿8.04	$9.12M ₿100.83	$9.12M ₿100.83
1691	Milady Meme Coin LADYS	$0.0000000102 ₿0.00000000000011	-2.04	$9.06M ₿101.4	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.24M ₿25.97	$9.06M ₿101.4	$9.06M ₿101.4
1696	Kyros Restaked SOL KYSOL	$162.87 ₿0.0018	1.19	$9.04M ₿100.44	$164.22 ₿0.0018	$156.91 ₿0.0017	$107.28K ₿1.19	$9.04M ₿100.44	$9.04M ₿100.44
1726	Wexo WEXO	$0.02485 ₿0.00000027	-0.66	$8.73M ₿96.8	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$144.54K ₿1.6	$22.26M ₿246.82	$8.73M ₿96.8
1741	Dinero DINERO	$0.01014 ₿0.00000011	-0.01	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1745	ORIGYN OGY	$0.001034 ₿0.000000011	-0.11	$8.5M ₿94.51	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$295.8K ₿3.19	$10.78M ₿119.93	$8.5M ₿94.51
1747	Gearbox GEAR	$0.000848 ₿0.0000000094	-6.73	$8.5M ₿94.26	$0.0009647 ₿0.000000010	$0.0008377 ₿0.0000000093	$307.77K ₿3.44	$8.5M ₿94.26	$8.5M ₿94.26
1749	Telos TLOS	$0.02015 ₿0.00000022	-3.53	$8.47M ₿93.86	$0.02089 ₿0.00000023	$0.02013 ₿0.00000022	$1.74M ₿19.32	$8.47M ₿93.86	$8.47M ₿93.86
1758	Dora Factory DORA	$0.00839 ₿0.000000093	-4.36	$8.4M ₿93.08	$0.008825 ₿0.000000097	$0.00808 ₿0.000000090	$81.23K ₿0.9	$8.4M ₿93.08	$8.4M ₿93.08
1764	Pangolin PNG	$0.03673 ₿0.00000040	-0.85	$8.24M ₿91.41	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$598.02K ₿6.63	$19.76M ₿219.17	$8.24M ₿91.41
1775	ThetaDrop TDROP	$0.0007335 ₿0.0000000081	-2.82	$8.1M ₿90.14	$0.0007573 ₿0.0000000084	$0.0007038 ₿0.0000000079	$114.86K ₿1.25	$8.1M ₿90.14	$8.1M ₿90.14
1777	Mythos MYTH	$0.01016 ₿0.00000011	-11.64	$8.11M ₿89.9	$0.01152 ₿0.00000012	$0.009297 ₿0.00000010	$109.37K ₿1.23	$10.18M ₿112.88	$8.11M ₿89.9
1789	Tokemak TOKE	$0.09572 ₿0.0000010	-10.08	$8M ₿88.67	$0.1064 ₿0.0000011	$0.09281 ₿0.0000010	$32.69K ₿0.36	$9.57M ₿106.07	$8M ₿88.67
1791	Star Atlas DAO POLIS	$0.024 ₿0.00000026	0.01	$7.91M ₿88.5	$0.02487 ₿0.00000027	$0.02352 ₿0.00000026	$100.47K ₿1.12	$8.68M ₿97.16	$7.91M ₿88.5
1794	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-2.45	$7.93M ₿87.78	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.39K ₿1	$17.88M ₿197.9	$7.93M ₿87.78
1805	Acala ACA	$0.00675 ₿0.000000074	-0.20	$7.85M ₿86.86	$0.006763 ₿0.000000075	$0.006549 ₿0.000000073	$1.58M ₿16.6	$10.76M ₿119.12	$7.85M ₿86.86
1810	Bridged USDC (Base) USDBC	$0.9985 ₿0.000011	-0.17	$7.8M ₿86.38	$1 ₿0.000011	$0.9826 ₿0.000011	$38.73M ₿430.69	$7.8M ₿86.38	$7.8M ₿86.38
1811	GamerCoin GHX	$0.01109 ₿0.00000012	-1.01	$7.78M ₿86.33	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$199.84K ₿2.27	$8.95M ₿99.25	$7.78M ₿86.33
1812	HashAI HASHAI	$0.00008482 ₿0.00000000096	-6.54	$7.59M ₿86.05	$0.00009095 ₿0.0000000010	$0.00008335 ₿0.00000000094	$253.61K ₿2.71	$8.06M ₿91.38	$7.59M ₿86.05
1842	Bluzelle BLZ	$0.01579 ₿0.00000017	0.96	$7.41M ₿82.05	$0.01583 ₿0.00000017	$0.01554 ₿0.00000017	$231.32K ₿2.57	$7.9M ₿87.45	$7.41M ₿82.05
1847	Nakamoto Games NAKA	$0.1116 ₿0.0000012	-10.45	$7.26M ₿80.68	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.68M ₿18.73	$20.1M ₿223.46	$7.26M ₿80.68
1850	新经币 XEM	$0.0008069 ₿0.0000000089	2.02	$7.24M ₿80.16	$0.001084 ₿0.000000012	$0.000787 ₿0.0000000086	$5.07M ₿56.34	$7.24M ₿80.16	$7.24M ₿80.16
1856	Vyvo Smart Chain VSC	$0.001567 ₿0.000000017	1.43	$7.16M ₿79.33	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$53.13K ₿0.59	$31.38M ₿347.89	$7.16M ₿79.33
1861	0x0.ai: AI Smart Contract 0X0	$0.007967 ₿0.000000088	-2.72	$7.1M ₿78.97	$0.008192 ₿0.000000091	$0.007804 ₿0.000000088	$21.76K ₿0.24	$7.1M ₿78.97	$7.1M ₿78.97
1863	Numbers Protocol NUM	$0.008259 ₿0.000000091	5.07	$7.08M ₿78.47	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$258.87K ₿2.87	$7.17M ₿79.39	$7.08M ₿78.47
1874	crow with knife CAW	$0.000000009078 ₿0.00000000000010	-2.20	$6.97M ₿77.03	$0.000000009282 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$102.41K ₿1.13	$6.97M ₿77.03	$6.97M ₿77.03
1883	Shadow Token SHDW	$0.0406 ₿0.00000045	0.41	$6.87M ₿76.09	$0.04064 ₿0.00000045	$0.04019 ₿0.00000044	$35.29K ₿0.39	$6.87M ₿76.09	$6.87M ₿76.09
1890	Contentos COS	$0.001317 ₿0.000000014	-0.84	$6.82M ₿75.62	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$785.85K ₿8.7	$13.05M ₿144.62	$6.82M ₿75.62
1892	Crown by Third Time Games CROWN	$0.02726 ₿0.00000030	-1.35	$6.8M ₿75.57	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.74K ₿0.22	$6.8M ₿75.57	$6.8M ₿75.57
1901	OctaSpace OCTA	$0.1584 ₿0.0000017	-0.76	$6.71M ₿74.46	$0.1598 ₿0.0000017	$0.156 ₿0.0000017	$212.28K ₿2.39	$6.71M ₿74.46	$6.71M ₿74.46
1902	Pixels PIXEL	$0.008646 ₿0.000000096	-5.94	$6.67M ₿74.16	$0.009236 ₿0.00000010	$0.00842 ₿0.000000095	$9.51M ₿105.18	$43.28M ₿480.9	$6.67M ₿74.16
1907	inSure DeFi SURE	$0.000251 ₿0.0000000027	-36.03	$6.65M ₿73.77	$0.0004019 ₿0.0000000044	$0.0002057 ₿0.0000000023	$381.63 ₿0	$22.1M ₿245.15	$6.65M ₿73.77
1918	Trias Token TRIAS	$0.665 ₿0.0000072	-15.03	$6.65M ₿72.61	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.01K ₿0.02	$6.65M ₿72.61	$6.65M ₿72.61
1927	Clover Finance CLV	$0.005307 ₿0.000000058	2.32	$6.5M ₿72.02	$0.005803 ₿0.000000064	$0.00518 ₿0.000000057	$2.27M ₿25.16	$10.61M ₿117.67	$6.5M ₿72.02
1935	Litentry LIT	$0.1415 ₿0.0000015	17.63	$6.39M ₿70.9	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$37.61K ₿0.42	$14.16M ₿156.97	$6.39M ₿70.9
1936	Star Atlas ATLAS	$0.0002746 ₿0.0000000030	-0.69	$6.39M ₿70.84	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000030	$300.37K ₿3.02	$9.89M ₿109.64	$6.39M ₿70.84
1937	MATH MATH	$0.03419 ₿0.00000037	-4.71	$6.39M ₿70.55	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$242.91K ₿2.69	$6.84M ₿75.5	$6.39M ₿70.55
1945	PepeFork PORK	$0.00000001909 ₿0.00000000000021	2.18	$6.31M ₿70	$0.00000001914 ₿0.00000000000021	$0.00000001804 ₿0.00000000000020	$139.08K ₿1.55	$8.04M ₿89.12	$6.31M ₿70
1956	Cratos CRTS	$0.00009797 ₿0.0000000010	5.28	$6.22M ₿68.8	$0.0000999 ₿0.0000000011	$0.00009037 ₿0.0000000010	$707.88K ₿7.62	$9.78M ₿108.19	$6.22M ₿68.8
1963	WHY WHY	$0.00000001467 ₿0.00000000000016	1.83	$6.16M ₿68.18	$0.00000001469 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$200.9K ₿2.22	$6.16M ₿68.18	$6.16M ₿68.18
1967	Dimitra DMTR	$0.008847 ₿0.000000098	-4.18	$6.12M ₿67.66	$0.009237 ₿0.00000010	$0.008723 ₿0.000000097	$228.83K ₿2.53	$8.59M ₿95.01	$6.12M ₿67.66
1970	Covalent X Token CXT	$0.006096 ₿0.000000067	-2.07	$6.1M ₿66.92	$0.007066 ₿0.000000078	$0.005883 ₿0.000000065	$1.08M ₿12.65	$6.1M ₿66.92	$6.1M ₿66.92
1973	APF coin APFC	$0.06553 ₿0.00000072	4.03	$6.07M ₿67.33	$0.07367 ₿0.00000082	$0.05957 ₿0.00000066	$3.23K ₿0.04	$16.39M ₿181.77	$6.07M ₿67.33
1988	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.43K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2013	Wen WEN	$0.0000079 ₿0.000000000088	0.80	$5.75M ₿64.36	$0.000008049 ₿0.000000000089	$0.000007529 ₿0.000000000084	$929.16K ₿10.22	$5.75M ₿64.36	$5.75M ₿64.36
2015	Dynex DNX	$0.05505 ₿0.00000060	19.43	$5.83M ₿64.13	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$381.08K ₿4.22	$5.83M ₿64.14	$5.83M ₿64.13
2023	REN REN	$0.005734 ₿0.000000063	0.98	$5.74M ₿63.59	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$449.26K ₿4.98	$5.74M ₿63.59	$5.74M ₿63.59
2032	Seedify.fund SFUND	$0.06806 ₿0.00000075	-10.68	$5.64M ₿62.6	$0.07627 ₿0.00000084	$0.06783 ₿0.00000075	$487.78K ₿5.39	$6.8M ₿75.43	$5.64M ₿62.6
2033	Seamless Protocol SEAM	$0.1316 ₿0.0000014	2.29	$5.63M ₿62.5	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$546.19K ₿6.06	$13.17M ₿146.18	$5.63M ₿62.5
2037	FEED EVERY GORILLA FEG	$0.00005823 ₿0.00000000064	-1.89	$5.63M ₿62.41	$0.00005938 ₿0.00000000066	$0.00005797 ₿0.00000000064	$274.12K ₿3.05	$5.63M ₿62.41	$5.63M ₿62.41
2038	Alpha Finance ALPHA	$0.005803 ₿0.000000064	-2.52	$5.58M ₿62.71	$0.006003 ₿0.000000067	$0.005648 ₿0.000000062	$412.21K ₿3.99	$5.8M ₿65.25	$5.58M ₿62.71
2042	Mr. Miggles MIGGLES	$0.005827 ₿0.000000064	-7.55	$5.59M ₿61.87	$0.006332 ₿0.000000070	$0.005763 ₿0.000000064	$338.66K ₿3.7	$5.59M ₿61.87	$5.59M ₿61.87
2067	NetMind Token NMT	$0.09585 ₿0.0000010	0.44	$5.44M ₿60.19	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$360.72K ₿3.99	$13.79M ₿152.7	$5.44M ₿60.19
2070	PaLM AI PALM	$0.06925 ₿0.00000077	-8.58	$5.34M ₿60.02	$0.07665 ₿0.00000084	$0.06916 ₿0.00000076	$44.84K ₿0.51	$5.34M ₿60.02	$5.34M ₿60.02
2075	DIMO DIMO	$0.01284 ₿0.00000014	3.94	$5.37M ₿59.45	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$161.47K ₿1.82	$12.84M ₿142.16	$5.37M ₿59.45
2081	Kendu KENDU	$0.000005169 ₿0.000000000059	-7.02	$5.14M ₿59.05	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$81.94K ₿0.35	$5.16M ₿59.25	$5.14M ₿59.05
2082	sETH2 SETH2	$2,970.77 ₿0.033	-1.31	$5.33M ₿59.06	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$3.28K ₿0.04	$5.33M ₿59.06	$5.33M ₿59.06
2100	dYdX ETHDYDX	$0.175 ₿0.0000019	2.41	$5.19M ₿57.62	$0.1756 ₿0.0000019	$0.1677 ₿0.0000018	$7.92M ₿103.24	$144.34M ₿1.6K	$5.19M ₿57.62
2106	NodeAI GPU	$0.05343 ₿0.00000058	-11.90	$5.19M ₿57.26	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$99.92K ₿1.11	$5.31M ₿58.62	$5.19M ₿57.26
2110	Daddy Tate DADDY	$0.008603 ₿0.000000095	-8.17	$5.16M ₿57.16	$0.009368 ₿0.00000010	$0.008412 ₿0.000000094	$738.32K ₿8.19	$5.16M ₿57.16	$5.16M ₿57.16
2111	Peapods Finance PEAS	$0.52 ₿0.0000057	-1.53	$5.14M ₿57.03	$0.5295 ₿0.0000059	$0.5171 ₿0.0000057	$160.97K ₿1.79	$5.14M ₿57.03	$5.14M ₿57.03
2121	Tenset 10SET	$0.03269 ₿0.00000035	1.97	$5.1M ₿55.4	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$161.58K ₿1.75	$5.1M ₿55.4	$5.1M ₿55.4
2126	科莫多币 KMD	$0.03608 ₿0.00000040	-0.49	$5.08M ₿56.26	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.41K ₿0.08	$5.08M ₿56.26	$5.08M ₿56.26
2135	Myro $MYRO	$0.005049 ₿0.000000055	6.91	$5.05M ₿55.65	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.9M ₿21.62	$5.05M ₿55.65	$5.05M ₿55.65
2142	Persistence XPRT	$0.02042 ₿0.00000022	-6.06	$4.98M ₿55.61	$0.02174 ₿0.00000024	$0.02028 ₿0.00000022	$25.12K ₿0.28	$5.08M ₿56.72	$4.98M ₿55.61
2150	Nexera NXRA	$0.004684 ₿0.000000051	-0.08	$4.91M ₿54.39	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.8K ₿0.59	$9.37M ₿103.84	$4.91M ₿54.39
2165	Ultra UOS	$0.0095 ₿0.00000010	0.42	$4.79M ₿53.26	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$93.42K ₿1.04	$9.5M ₿105.57	$4.79M ₿53.26
2174	Sleepless AI AI	$0.03652 ₿0.00000040	-0.39	$4.76M ₿52.73	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.3M ₿58.89	$36.61M ₿405.58	$4.76M ₿52.73
2196	Karrat KARRAT	$0.005972 ₿0.000000065	1.81	$4.61M ₿50.9	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$152.87K ₿1.69	$5.97M ₿65.96	$4.61M ₿50.9
2204	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2223	Swarm Markets SMT	$0.04884 ₿0.00000054	-3.63	$4.39M ₿49.22	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$90.71K ₿0.36	$7.32M ₿82.16	$4.39M ₿49.22
2227	Helium IOT IOT	$0.0001912 ₿0.0000000021	3.76	$4.4M ₿49.13	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$330.88 ₿0	$38.24M ₿427.2	$4.4M ₿49.13
2237	Dream Machine Token DMT	$4.4 ₿0.000048	-6.82	$4.37M ₿48.49	$4.85 ₿0.000053	$4.16 ₿0.000046	$108.99K ₿1.21	$4.37M ₿48.49	$4.37M ₿48.49
2243	Resistance Dog REDO	$0.04306 ₿0.00000048	-7.65	$4.31M ₿47.91	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$138.29K ₿1.44	$4.31M ₿47.91	$4.31M ₿47.91
2248	Bellscoin BELLS	$0.07045 ₿0.00000078	1.27	$4.3M ₿47.66	$0.07164 ₿0.00000080	$0.06919 ₿0.00000076	$112.41K ₿1.25	$4.3M ₿47.66	$4.3M ₿47.66
2252	MANEKI MANEKI	$0.0004828 ₿0.0000000053	0.04	$4.28M ₿48.18	$0.0004905 ₿0.0000000054	$0.0004685 ₿0.0000000052	$810.63K ₿9	$4.29M ₿48.35	$4.28M ₿48.18
2261	Grok GROK	$0.0006647 ₿0.0000000073	-4.97	$4.2M ₿46.51	$0.0006994 ₿0.0000000077	$0.000637 ₿0.0000000071	$407.06K ₿4.51	$4.38M ₿48.54	$4.2M ₿46.51
2269	Boson Protocol BOSON	$0.02874 ₿0.00000031	-1.32	$4.17M ₿46.08	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.39K ₿0.77	$5.76M ₿63.7	$4.17M ₿46.08
2278	Agoric BLD	$0.005969 ₿0.000000066	-0.90	$4.13M ₿45.89	$0.006024 ₿0.000000068	$0.005935 ₿0.000000066	$26.08K ₿0.29	$6.41M ₿71.2	$4.13M ₿45.89
2308	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2328	Steem Dollars SBD	$0.4968 ₿0.0000055	-4.23	$3.92M ₿43.29	$0.5311 ₿0.0000059	$0.4746 ₿0.0000052	$2.33M ₿25.93	$3.94M ₿43.49	$3.92M ₿43.29
2338	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2339	Opulous OPUL	$0.007763 ₿0.000000086	2.42	$3.87M ₿43.26	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$536.7K ₿4.24	$3.87M ₿43.26	$3.87M ₿43.26
2346	Perpetual Protocol PERP	$0.05238 ₿0.00000058	0.13	$3.8M ₿42.72	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.38M ₿37.24	$7.85M ₿88.26	$3.8M ₿42.72
2355	PeiPei PEIPEI	$0.000000008993 ₿0.00000000000010	-3.28	$3.79M ₿42.08	$0.000000009402 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.15M ₿6.69	$3.79M ₿42.08	$3.79M ₿42.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}