7 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked SOL (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Helium Mobile MOBILE	$0.0001831 ₿0.0000000019	0.57	$11.48M ₿120.36	$0.0001851 ₿0.0000000019	$0.0001814 ₿0.0000000019	$322.82K ₿3.38	$42.23M ₿442.62	$11.48M ₿120.36
1567	Renzo Restaked SOL EZSOL	$181.04 ₿0.0018	0.48	$11.46M ₿120.09	$182.16 ₿0.0019	$180.04 ₿0.0018	$6.36K ₿0.07	$11.46M ₿120.09	$11.46M ₿120.09
1575	Badger DAO BADGER	$0.5723 ₿0.0000060	0.46	$11.4M ₿119.72	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.24M ₿13.22	$12.02M ₿126.15	$11.4M ₿119.72
1580	VitaDAO VITA	$0.4398 ₿0.0000046	4.15	$11.32M ₿118.61	$0.4743 ₿0.0000049	$0.4223 ₿0.0000043	$650.89K ₿6.76	$12.32M ₿129.07	$11.32M ₿118.61
1587	엔케이엔 NKN	$0.01405 ₿0.00000014	2.85	$11.2M ₿117.16	$0.01421 ₿0.00000014	$0.01355 ₿0.00000014	$721.7K ₿7.5	$11.2M ₿117.19	$11.2M ₿117.16
1595	Mythos MYTH	$0.01387 ₿0.00000014	5.58	$11.05M ₿117.15	$0.01432 ₿0.00000015	$0.01309 ₿0.00000013	$32.32K ₿0.34	$13.87M ₿147.1	$11.05M ₿117.15
1601	Sundog SUNDOG	$0.01092 ₿0.00000011	3.31	$10.93M ₿114.57	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.86M ₿40.75	$10.93M ₿114.57	$10.93M ₿114.57
1605	Bobo Coin BOBO	$0.000000163 ₿0.0000000000017	0.82	$10.84M ₿113.43	$0.0000001632 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$536.56K ₿5.71	$10.85M ₿113.57	$10.84M ₿113.43
1636	Radio Caca RACA	$0.00002506 ₿0.00000000026	4.21	$10.34M ₿108.17	$0.00002525 ₿0.00000000026	$0.00002406 ₿0.00000000025	$1.29M ₿13.63	$10.44M ₿109.22	$10.34M ₿108.17
1640	Wojak WOJAK	$0.0001488 ₿0.0000000015	1.38	$10.3M ₿108.06	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$603.91K ₿6.34	$10.3M ₿108.06	$10.3M ₿108.06
1641	RSS3 RSS3	$0.01156 ₿0.00000012	0.77	$10.27M ₿107.66	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.49M ₿25.89	$11.89M ₿124.62	$10.27M ₿107.66
1642	Agoras: Tau Net AGRS	$0.5705 ₿0.0000059	14.21	$10.26M ₿107.52	$0.5761 ₿0.0000060	$0.4982 ₿0.0000052	$11.16K ₿0.12	$23.94M ₿250.87	$10.26M ₿107.52
1645	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1649	ORIGYN OGY	$0.001235 ₿0.000000012	-4.23	$10.14M ₿105.96	$0.001302 ₿0.000000013	$0.001217 ₿0.000000012	$286.37K ₿2.97	$12.87M ₿134.46	$10.14M ₿105.96
1657	SWEAT SWEAT	$0.001322 ₿0.000000013	0.25	$10.08M ₿105.59	$0.001324 ₿0.000000013	$0.001319 ₿0.000000013	$3.96M ₿40.63	$26.47M ₿277.28	$10.08M ₿105.59
1658	IDEX IDEX	$0.01012 ₿0.00000010	3.90	$10.08M ₿105.66	$0.0103 ₿0.00000010	$0.009696 ₿0.00000010	$2.47M ₿25.78	$10.13M ₿106.17	$10.08M ₿105.66
1662	비트코인골드 BTG	$0.5728 ₿0.0000060	-6.05	$10.03M ₿105.13	$0.6097 ₿0.0000064	$0.5458 ₿0.0000057	$643.74 ₿0.01	$10.03M ₿105.13	$10.03M ₿105.13
1663	Kyros Restaked SOL KYSOL	$180.86 ₿0.0018	0.57	$10.03M ₿105.11	$182.42 ₿0.0019	$179.47 ₿0.0018	$71.35K ₿0.75	$10.03M ₿105.11	$10.03M ₿105.11
1667	Milady Meme Coin LADYS	$0.00000001123 ₿0.00000000000011	1.34	$9.97M ₿104.34	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.21M ₿12.68	$9.97M ₿104.34	$9.97M ₿104.34
1669	HashAI HASHAI	$0.0001109 ₿0.0000000011	2.32	$9.93M ₿104.1	$0.0001145 ₿0.0000000012	$0.0001073 ₿0.0000000011	$384.79K ₿4.04	$10.55M ₿110.55	$9.93M ₿104.1
1688	Covalent X Token CXT	$0.009757 ₿0.00000010	12.20	$9.71M ₿103.15	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.61M ₿16.09	$9.71M ₿103.15	$9.71M ₿103.15
1698	Telos TLOS	$0.02279 ₿0.00000023	1.84	$9.59M ₿100.56	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.96M ₿20.54	$9.59M ₿100.56	$9.59M ₿100.56
1700	Aavegotchi GHST	$0.1872 ₿0.0000019	4.11	$9.58M ₿100.33	$0.1901 ₿0.0000019	$0.1787 ₿0.0000018	$1.11M ₿11.6	$9.88M ₿103.45	$9.58M ₿100.33
1741	ThetaDrop TDROP	$0.0008126 ₿0.0000000085	-0.17	$8.98M ₿94.11	$0.000822 ₿0.0000000086	$0.0008046 ₿0.0000000084	$75.47K ₿0.79	$8.98M ₿94.11	$8.98M ₿94.11
1746	Dora Factory DORA	$0.008924 ₿0.000000093	-0.12	$8.92M ₿93.96	$0.009088 ₿0.000000095	$0.008816 ₿0.000000092	$22.4K ₿0.23	$8.92M ₿93.96	$8.92M ₿93.96
1752	GamerCoin GHX	$0.01262 ₿0.00000013	2.96	$8.87M ₿92.99	$0.01274 ₿0.00000013	$0.01211 ₿0.00000012	$305.42K ₿1.05	$10.2M ₿106.91	$8.87M ₿92.99
1753	Tokemak TOKE	$0.106 ₿0.0000011	1.29	$8.87M ₿92.9	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$24.21K ₿0.25	$10.61M ₿111.13	$8.87M ₿92.9
1754	Star Atlas DAO POLIS	$0.02738 ₿0.00000028	5.26	$8.84M ₿91.25	$0.0274 ₿0.00000028	$0.02602 ₿0.00000027	$125.11K ₿1.27	$9.86M ₿101.79	$8.84M ₿91.25
1759	Pangolin PNG	$0.03919 ₿0.00000041	-0.54	$8.79M ₿92.03	$0.03941 ₿0.00000041	$0.03849 ₿0.00000040	$513.64K ₿5.85	$21.07M ₿220.66	$8.79M ₿92.03
1763	Wexo WEXO	$0.02491 ₿0.00000026	-0.81	$8.76M ₿91.96	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$146.23K ₿1.53	$22.33M ₿234.47	$8.76M ₿91.96
1780	Dinero DINERO	$0.01014 ₿0.00000010	0.98	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009997 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1791	Acala ACA	$0.007273 ₿0.000000076	0.70	$8.48M ₿88.57	$0.007545 ₿0.000000079	$0.007216 ₿0.000000075	$1.62M ₿17.18	$11.62M ₿121.46	$8.48M ₿88.57
1795	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	1.43	$8.44M ₿88.91	$0.000000000192 ₿0.0000000000000020	$0.000000000186 ₿0.0000000000000019	$92.43K ₿0.97	$19.04M ₿200.44	$8.44M ₿88.91
1810	블루젤 BLZ	$0.01751 ₿0.00000018	-0.87	$8.22M ₿86.48	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$149K ₿2.12	$8.76M ₿92.16	$8.22M ₿86.48
1816	Pixels PIXEL	$0.0106 ₿0.00000011	6.08	$8.17M ₿85.71	$0.01121 ₿0.00000011	$0.009918 ₿0.00000010	$20.5M ₿219.83	$52.96M ₿555.78	$8.17M ₿85.71
1818	0x0.ai: AI Smart Contract 0X0	$0.009162 ₿0.000000096	2.44	$8.17M ₿85.8	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$15.8K ₿0.17	$8.17M ₿85.8	$8.17M ₿85.8
1819	넴 XEM	$0.0009084 ₿0.0000000095	-7.34	$8.18M ₿85.53	$0.001 ₿0.000000010	$0.000897 ₿0.0000000094	$1.73M ₿18.46	$8.18M ₿85.53	$8.18M ₿85.53
1826	crow with knife CAW	$0.00000001047 ₿0.00000000000010	2.50	$8.04M ₿84.33	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$38.9K ₿0.41	$8.04M ₿84.33	$8.04M ₿84.33
1835	PepeFork PORK	$0.00000002388 ₿0.00000000000024	2.63	$7.88M ₿82.29	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$254.07K ₿2.65	$10.04M ₿104.76	$7.88M ₿82.29
1843	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.04	$7.8M ₿81.82	$1 ₿0.000010	$0.9977 ₿0.000010	$4.43M ₿46.4	$7.8M ₿81.82	$7.8M ₿81.82
1861	OctaSpace OCTA	$0.1773 ₿0.0000018	2.62	$7.49M ₿78.55	$0.1784 ₿0.0000018	$0.1723 ₿0.0000018	$255.71K ₿2.68	$7.49M ₿78.55	$7.49M ₿78.55
1862	Crown by Third Time Games CROWN	$0.02989 ₿0.00000031	4.30	$7.48M ₿78.43	$0.03058 ₿0.00000032	$0.02866 ₿0.00000030	$19.49K ₿0.2	$7.48M ₿78.43	$7.48M ₿78.43
1870	MATH MATH	$0.03963 ₿0.00000041	3.53	$7.41M ₿77.55	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$247.26K ₿2.59	$7.93M ₿82.99	$7.41M ₿77.55
1872	Shadow Token SHDW	$0.04368 ₿0.00000045	-3.37	$7.39M ₿76.55	$0.04586 ₿0.00000048	$0.04295 ₿0.00000045	$90.46K ₿0.97	$7.39M ₿76.55	$7.39M ₿76.55
1888	Contentos COS	$0.001393 ₿0.000000014	2.60	$7.21M ₿75.66	$0.001404 ₿0.000000014	$0.001352 ₿0.000000014	$786.32K ₿9.51	$13.8M ₿144.7	$7.21M ₿75.66
1894	Clover Finance CLV	$0.00588 ₿0.000000061	4.36	$7.18M ₿75.55	$0.005886 ₿0.000000061	$0.005589 ₿0.000000058	$815.67K ₿8.69	$11.73M ₿123.43	$7.18M ₿75.55
1895	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.22	$7.16M ₿75.17	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$78.78K ₿0.83	$31.51M ₿330.61	$7.16M ₿75.17
1897	inSure DeFi SURE	$0.0002699 ₿0.0000000028	1.19	$7.15M ₿74.89	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.62 ₿0	$23.75M ₿248.86	$7.15M ₿74.89
1902	Star Atlas ATLAS	$0.000303 ₿0.0000000031	2.59	$7.09M ₿74.05	$0.0003056 ₿0.0000000032	$0.000295 ₿0.0000000031	$189.71K ₿1.85	$10.98M ₿114.61	$7.09M ₿74.05
1908	NodeAI GPU	$0.07269 ₿0.00000076	-3.57	$7.06M ₿75.7	$0.07974 ₿0.00000083	$0.07284 ₿0.00000078	$94.58K ₿0.93	$7.23M ₿77.5	$7.06M ₿75.7
1909	Nakamoto Games NAKA	$0.109 ₿0.0000011	21.07	$7.06M ₿73.88	$0.1198 ₿0.0000012	$0.0901 ₿0.00000092	$1.87M ₿19.6	$19.55M ₿204.63	$7.06M ₿73.88
1911	Trias Token TRIAS	$0.7342 ₿0.0000073	1.68	$7.04M ₿73.77	$0.7676 ₿0.0000080	$0.7034 ₿0.0000073	$2.05K ₿0.02	$7.04M ₿73.77	$7.04M ₿73.77
1917	Seedify.fund SFUND	$0.08413 ₿0.00000088	-2.23	$6.99M ₿73.37	$0.08639 ₿0.00000091	$0.08418 ₿0.00000088	$391.37K ₿4.07	$8.42M ₿88.4	$6.99M ₿73.37
1925	WHY WHY	$0.00000001648 ₿0.00000000000017	3.52	$6.92M ₿72.55	$0.0000000167 ₿0.00000000000017	$0.00000001564 ₿0.00000000000016	$192.62K ₿2.05	$6.92M ₿72.55	$6.92M ₿72.55
1934	Mr. Miggles MIGGLES	$0.007116 ₿0.000000074	3.25	$6.82M ₿71.5	$0.007128 ₿0.000000074	$0.006849 ₿0.000000072	$153.41K ₿1.65	$6.82M ₿71.5	$6.82M ₿71.5
1935	Numbers Protocol NUM	$0.007936 ₿0.000000083	13.09	$6.81M ₿71.53	$0.007974 ₿0.000000083	$0.006747 ₿0.000000070	$174.46K ₿1.83	$6.89M ₿72.37	$6.81M ₿71.53
1942	Daddy Tate DADDY	$0.01124 ₿0.00000011	-1.39	$6.73M ₿70.99	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$654.55K ₿6.33	$6.73M ₿70.99	$6.73M ₿70.99
1947	Wen WEN	$0.000009209 ₿0.000000000096	-0.89	$6.7M ₿70.36	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$603.09K ₿6.45	$6.7M ₿70.36	$6.7M ₿70.36
1966	APF coin APFC	$0.07068 ₿0.00000074	9.73	$6.55M ₿68.43	$0.07144 ₿0.00000075	$0.05322 ₿0.00000055	$21.62K ₿0.23	$17.69M ₿184.75	$6.55M ₿68.43
1972	Dimitra DMTR	$0.009427 ₿0.00000010	-13.27	$6.52M ₿70.95	$0.01095 ₿0.00000011	$0.009527 ₿0.00000010	$317.48K ₿3.08	$9.15M ₿99.53	$6.52M ₿70.95
1989	Cratos CRTS	$0.0001001 ₿0.0000000010	1.26	$6.36M ₿66.52	$0.0001003 ₿0.0000000010	$0.00009825 ₿0.0000000010	$358.42K ₿3.76	$10M ₿104.6	$6.36M ₿66.52
1999	Alpha Finance ALPHA	$0.006474 ₿0.000000067	1.06	$6.22M ₿64.56	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$373.51K ₿3.94	$6.48M ₿67.18	$6.22M ₿64.56
2003	Kendu KENDU	$0.00000625 ₿0.000000000063	4.16	$6.18M ₿64.88	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.38K ₿0.1	$6.2M ₿65.11	$6.18M ₿64.88
2006	Dynex DNX	$0.05817 ₿0.00000060	5.30	$6.18M ₿64.57	$0.06393 ₿0.00000066	$0.055 ₿0.00000056	$502.83K ₿4.24	$6.18M ₿64.57	$6.18M ₿64.57
2018	Seamless Protocol SEAM	$0.1427 ₿0.0000014	9.69	$6.1M ₿62.71	$0.1427 ₿0.0000014	$0.1292 ₿0.0000013	$274.5K ₿2.83	$14.27M ₿146.84	$6.1M ₿62.71
2029	PaLM AI PALM	$0.07785 ₿0.00000084	1.63	$6M ₿65.39	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$65.94K ₿0.69	$6M ₿65.39	$6M ₿65.39
2034	Litentry LIT	$0.1326 ₿0.0000013	1.42	$5.99M ₿64.09	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.97K ₿0.08	$13.27M ₿141.89	$5.99M ₿64.09
2037	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.86K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2040	Magpie MGP	$0.01048 ₿0.00000010	1.50	$5.97M ₿62.37	$0.01052 ₿0.00000011	$0.01029 ₿0.00000010	$7.95K ₿0.08	$10.51M ₿109.8	$5.97M ₿62.37
2043	FEED EVERY GORILLA FEG	$0.00006161 ₿0.00000000064	-2.05	$5.96M ₿62.56	$0.00006292 ₿0.00000000066	$0.00005987 ₿0.00000000062	$268.67K ₿3.19	$5.96M ₿62.56	$5.96M ₿62.56
2048	리퍼블릭 프로토콜 REN	$0.005739 ₿0.000000060	-2.79	$5.92M ₿60.09	$0.00607 ₿0.000000063	$0.005721 ₿0.000000059	$460.6K ₿4.84	$5.92M ₿60.09	$5.92M ₿60.09
2049	dYdX ETHDYDX	$0.1996 ₿0.0000020	2.54	$5.92M ₿62.05	$0.2029 ₿0.0000021	$0.1935 ₿0.0000020	$6.99M ₿66.51	$164.57M ₿1.73K	$5.92M ₿62.05
2051	sETH2 SETH2	$3,297.94 ₿0.034	0.56	$5.9M ₿61.84	$3,299.73 ₿0.034	$3,262.51 ₿0.034	$239.91 ₿0	$5.9M ₿61.84	$5.9M ₿61.84
2065	Persistence XPRT	$0.02402 ₿0.00000025	0.07	$5.82M ₿61.09	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$20.91K ₿0.22	$5.93M ₿62.23	$5.82M ₿61.09
2071	NetMind Token NMT	$0.1021 ₿0.0000010	-12.37	$5.78M ₿60.58	$0.1168 ₿0.0000012	$0.1021 ₿0.0000010	$569.48K ₿5.97	$14.69M ₿154.02	$5.78M ₿60.58
2076	Dream Machine Token DMT	$5.76 ₿0.000060	1.73	$5.73M ₿59.99	$5.91 ₿0.000062	$5.54 ₿0.000058	$77.84K ₿0.82	$5.73M ₿59.99	$5.73M ₿59.99
2077	Tenset 10SET	$0.03671 ₿0.00000038	-5.96	$5.73M ₿59.94	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$157.21K ₿1.64	$5.73M ₿59.94	$5.73M ₿59.94
2082	Sleepless AI AI	$0.0438 ₿0.00000045	7.83	$5.69M ₿59.51	$0.04716 ₿0.00000049	$0.04035 ₿0.00000042	$16.96M ₿177.66	$43.73M ₿457.78	$5.69M ₿59.51
2095	Peapods Finance PEAS	$0.564 ₿0.0000059	0.51	$5.6M ₿58.73	$0.5664 ₿0.0000059	$0.5579 ₿0.0000058	$142.19K ₿1.49	$5.6M ₿58.73	$5.6M ₿58.73
2097	Nexera NXRA	$0.005323 ₿0.000000055	-2.43	$5.58M ₿58.41	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$21.52K ₿0.23	$10.65M ₿111.53	$5.58M ₿58.41
2100	Myro $MYRO	$0.005531 ₿0.000000057	1.60	$5.53M ₿57.98	$0.0056 ₿0.000000058	$0.005385 ₿0.000000056	$1M ₿10.57	$5.53M ₿57.98	$5.53M ₿57.98
2125	Grok GROK	$0.0008486 ₿0.0000000090	-0.71	$5.36M ₿57.62	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$389.45K ₿4.23	$5.6M ₿60.14	$5.36M ₿57.62
2126	DIMO DIMO	$0.01288 ₿0.00000013	1.93	$5.37M ₿56.11	$0.01291 ₿0.00000013	$0.01263 ₿0.00000013	$34.95K ₿0.37	$12.89M ₿134.63	$5.37M ₿56.11
2132	Perpetual Protocol PERP	$0.07417 ₿0.00000077	-1.14	$5.34M ₿55.91	$0.07508 ₿0.00000079	$0.07281 ₿0.00000076	$1.89M ₿19.73	$11.03M ₿115.49	$5.34M ₿55.91
2143	코모도 KMD	$0.03723 ₿0.00000039	-0.73	$5.24M ₿54.88	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.07K ₿0.17	$5.24M ₿54.88	$5.24M ₿54.88
2155	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2156	Ultra UOS	$0.01042 ₿0.00000010	5.56	$5.18M ₿53.72	$0.01105 ₿0.00000011	$0.009878 ₿0.00000010	$823.62K ₿8.54	$10.43M ₿108.2	$5.18M ₿53.72
2161	Boson Protocol BOSON	$0.03549 ₿0.00000037	1.44	$5.14M ₿53.83	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$92.67K ₿0.97	$7.11M ₿74.4	$5.14M ₿53.83
2170	Karrat KARRAT	$0.006593 ₿0.000000069	-0.84	$5.08M ₿53.25	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$261.67K ₿2.72	$6.59M ₿69.07	$5.08M ₿53.25
2184	Resistance Dog REDO	$0.04991 ₿0.00000051	-7.99	$5.01M ₿51.91	$0.05818 ₿0.00000060	$0.04698 ₿0.00000049	$149.3K ₿1.56	$5.01M ₿51.91	$5.01M ₿51.91
2188	Swarm Markets SMT	$0.05555 ₿0.00000058	2.53	$4.99M ₿52.28	$0.0567 ₿0.00000059	$0.05418 ₿0.00000056	$77.51K ₿0.81	$8.33M ₿87.35	$4.99M ₿52.28
2212	Helium IOT IOT	$0.0002099 ₿0.0000000021	0.18	$4.83M ₿50.57	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$481.17 ₿0	$41.99M ₿439.76	$4.83M ₿50.57
2221	MANEKI MANEKI	$0.0005431 ₿0.0000000056	-0.12	$4.8M ₿50.19	$0.0005465 ₿0.0000000057	$0.0005326 ₿0.0000000056	$659.9K ₿6.95	$4.82M ₿50.36	$4.8M ₿50.19
2249	PeiPei PEIPEI	$0.0000000109 ₿0.00000000000011	-0.40	$4.59M ₿48.07	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$1.04M ₿11.56	$4.59M ₿48.07	$4.59M ₿48.07
2250	Bellscoin BELLS	$0.07503 ₿0.00000078	-3.67	$4.58M ₿47.96	$0.07802 ₿0.00000082	$0.07406 ₿0.00000077	$117.41K ₿1.23	$4.58M ₿47.96	$4.58M ₿47.96
2298	GameFi GAFI	$0.391 ₿0.0000040	1.79	$4.27M ₿44.85	$0.3924 ₿0.0000041	$0.3823 ₿0.0000040	$149.46K ₿1.57	$5.84M ₿61.28	$4.27M ₿44.85
2306	스팀달러 SBD	$0.5371 ₿0.0000056	-0.67	$4.26M ₿44.6	$0.5545 ₿0.0000058	$0.5351 ₿0.0000056	$602.66K ₿6.37	$4.26M ₿44.6	$4.26M ₿44.6
2309	Tectum TET	$0.4282 ₿0.0000044	15.74	$4.25M ₿44.45	$0.4308 ₿0.0000045	$0.3524 ₿0.0000037	$141.26K ₿1.44	$4.27M ₿44.74	$4.25M ₿44.45
2315	Opulous OPUL	$0.008433 ₿0.000000088	1.83	$4.22M ₿43.97	$0.008496 ₿0.000000089	$0.008234 ₿0.000000086	$509.5K ₿5.33	$4.22M ₿43.97	$4.22M ₿43.97
2323	Agoric BLD	$0.00604 ₿0.000000063	0.31	$4.18M ₿43.84	$0.006058 ₿0.000000063	$0.006009 ₿0.000000063	$25.01K ₿0.26	$6.48M ₿68.01	$4.18M ₿43.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}