7 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked SOL (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	The Doge NFT DOG	$0.0008533 ₿0.0000000089	-8.37	$11.57M ₿121.53	$0.0009344 ₿0.0000000098	$0.0008321 ₿0.0000000087	$257.64K ₿2.71	$14.48M ₿152.07	$11.57M ₿121.53
1568	VitaDAO VITA	$0.4459 ₿0.0000046	-0.45	$11.48M ₿120.56	$0.4743 ₿0.0000049	$0.4396 ₿0.0000046	$651.65K ₿6.9	$12.49M ₿131.19	$11.48M ₿120.56
1570	Renzo Restaked SOL EZSOL	$180.86 ₿0.0019	-0.67	$11.46M ₿120.38	$182.16 ₿0.0019	$180.35 ₿0.0018	$6.35K ₿0.07	$11.46M ₿120.38	$11.46M ₿120.38
1574	Helium Mobile MOBILE	$0.0001825 ₿0.0000000019	-0.98	$11.41M ₿119.84	$0.0001851 ₿0.0000000019	$0.000182 ₿0.0000000019	$313.29K ₿3.33	$41.94M ₿440.69	$11.41M ₿119.84
1589	엔케이엔 NKN	$0.01397 ₿0.00000014	0.40	$11.12M ₿116.75	$0.01421 ₿0.00000014	$0.01386 ₿0.00000014	$652.9K ₿6.79	$11.12M ₿116.78	$11.12M ₿116.75
1601	Mythos MYTH	$0.0137 ₿0.00000014	2.16	$10.83M ₿114.37	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$31.61K ₿0.33	$13.6M ₿143.6	$10.83M ₿114.37
1603	Bobo Coin BOBO	$0.0000001626 ₿0.0000000000017	1.62	$10.8M ₿113.59	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$468.2K ₿4.92	$10.81M ₿113.73	$10.8M ₿113.59
1605	Sundog SUNDOG	$0.01075 ₿0.00000011	0.84	$10.75M ₿113.22	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.54M ₿37.61	$10.75M ₿113.22	$10.75M ₿113.22
1613	비트코인골드 BTG	$0.6087 ₿0.0000060	11.52	$10.66M ₿105.35	$0.591 ₿0.0000061	$0.5458 ₿0.0000057	$468.4 ₿0	$10.66M ₿105.35	$10.66M ₿105.35
1629	Agoras: Tau Net AGRS	$0.577 ₿0.0000060	5.74	$10.39M ₿109.03	$0.5822 ₿0.0000061	$0.5335 ₿0.0000055	$4.28K ₿0.05	$24.24M ₿254.4	$10.39M ₿109.03
1633	Wojak WOJAK	$0.0001478 ₿0.0000000015	0.50	$10.26M ₿108.04	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$605.16K ₿6.37	$10.26M ₿108.04	$10.26M ₿108.04
1635	Radio Caca RACA	$0.00002489 ₿0.00000000026	2.23	$10.25M ₿107.68	$0.00002525 ₿0.00000000026	$0.00002434 ₿0.00000000025	$1.22M ₿12.73	$10.35M ₿108.72	$10.25M ₿107.68
1637	HashAI HASHAI	$0.0001142 ₿0.0000000011	4.02	$10.21M ₿107.14	$0.0001145 ₿0.0000000012	$0.0001076 ₿0.0000000011	$364.61K ₿3.83	$10.85M ₿113.78	$10.21M ₿107.14
1638	RSS3 RSS3	$0.01149 ₿0.00000012	0.77	$10.21M ₿107.51	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.43M ₿25.65	$11.82M ₿124.44	$10.21M ₿107.51
1640	레드펄스 PHB	$0.003015 ₿0.000000031	-0.16	$10.21M ₿107.21	$0.00302 ₿0.000000031	$0.003015 ₿0.000000031	$1.21 ₿0	$10.23M ₿107.38	$10.21M ₿107.21
1641	ORIGYN OGY	$0.00124 ₿0.000000013	-4.70	$10.18M ₿107	$0.001302 ₿0.000000013	$0.001217 ₿0.000000012	$262.73K ₿2.79	$12.92M ₿135.78	$10.18M ₿107
1650	SWEAT SWEAT	$0.001323 ₿0.000000013	0.16	$10.08M ₿105.83	$0.001325 ₿0.000000013	$0.001321 ₿0.000000013	$4.32M ₿44.91	$26.46M ₿277.9	$10.08M ₿105.83
1651	IDEX IDEX	$0.01011 ₿0.00000010	0.77	$10.07M ₿105.46	$0.0103 ₿0.00000010	$0.009906 ₿0.00000010	$1.79M ₿19.14	$10.12M ₿105.98	$10.07M ₿105.46
1656	Milady Meme Coin LADYS	$0.0000000113 ₿0.00000000000011	1.54	$10.04M ₿105.38	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.12M ₿11.72	$10.04M ₿105.38	$10.04M ₿105.38
1657	Kyros Restaked SOL KYSOL	$180.62 ₿0.0018	-0.65	$10.03M ₿105.36	$182.04 ₿0.0019	$179.68 ₿0.0018	$71.25K ₿0.75	$10.03M ₿105.36	$10.03M ₿105.36
1691	Aavegotchi GHST	$0.1866 ₿0.0000019	2.05	$9.55M ₿100.1	$0.1901 ₿0.0000019	$0.182 ₿0.0000019	$989.33K ₿10.46	$9.85M ₿103.21	$9.55M ₿100.1
1692	Telos TLOS	$0.02268 ₿0.00000023	2.29	$9.53M ₿99.99	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.92M ₿20.14	$9.53M ₿99.99	$9.53M ₿99.99
1711	Covalent X Token CXT	$0.009279 ₿0.000000097	6.93	$9.31M ₿97.76	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.75M ₿18.37	$9.31M ₿97.76	$9.31M ₿97.76
1719	Tokemak TOKE	$0.1103 ₿0.0000011	4.78	$9.23M ₿96.95	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$27.92K ₿0.29	$11.04M ₿115.98	$9.23M ₿96.95
1739	Dora Factory DORA	$0.009032 ₿0.000000094	2.33	$9.04M ₿94.83	$0.009088 ₿0.000000095	$0.00882 ₿0.000000092	$20.4K ₿0.21	$9.04M ₿94.83	$9.04M ₿94.83
1742	ThetaDrop TDROP	$0.0008155 ₿0.0000000086	0.50	$8.99M ₿94.65	$0.0008241 ₿0.0000000086	$0.0008065 ₿0.0000000084	$77.76K ₿0.81	$8.99M ₿94.65	$8.99M ₿94.65
1751	Star Atlas DAO POLIS	$0.02762 ₿0.00000029	1.62	$8.9M ₿93.64	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$98.11K ₿1.03	$9.93M ₿104.46	$8.9M ₿93.64
1755	Pangolin PNG	$0.0394 ₿0.00000041	1.02	$8.84M ₿92.73	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$508.17K ₿5.33	$21.19M ₿222.35	$8.84M ₿92.73
1756	Wexo WEXO	$0.02512 ₿0.00000026	0.46	$8.83M ₿92.51	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$144.95K ₿1.51	$22.51M ₿235.88	$8.83M ₿92.51
1757	GamerCoin GHX	$0.01255 ₿0.00000013	1.92	$8.82M ₿92.3	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$302.2K ₿3.16	$10.14M ₿106.12	$8.82M ₿92.3
1782	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1793	Acala ACA	$0.007255 ₿0.000000076	-2.26	$8.47M ₿88.88	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.54M ₿16.19	$11.61M ₿121.89	$8.47M ₿88.88
1794	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000020	1.77	$8.46M ₿88.85	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$92.75K ₿0.97	$19.08M ₿200.31	$8.46M ₿88.85
1809	블루젤 BLZ	$0.01763 ₿0.00000018	-0.91	$8.27M ₿86.86	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$210.82K ₿2.25	$8.82M ₿92.57	$8.27M ₿86.86
1818	넴 XEM	$0.000908 ₿0.0000000095	-6.99	$8.17M ₿86.3	$0.001 ₿0.000000010	$0.000897 ₿0.0000000094	$1.67M ₿17.63	$8.17M ₿86.3	$8.17M ₿86.3
1820	0x0.ai: AI Smart Contract 0X0	$0.009123 ₿0.000000095	1.87	$8.13M ₿85.38	$0.009212 ₿0.000000096	$0.008941 ₿0.000000093	$15K ₿0.16	$8.13M ₿85.38	$8.13M ₿85.38
1825	Pixels PIXEL	$0.01034 ₿0.00000010	2.04	$7.98M ₿83.7	$0.01121 ₿0.00000011	$0.01007 ₿0.00000010	$18.3M ₿192.41	$51.74M ₿542.77	$7.98M ₿83.7
1832	crow with knife CAW	$0.00000001045 ₿0.00000000000010	0.30	$7.9M ₿84.23	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$39.32K ₿0.42	$7.9M ₿84.23	$7.9M ₿84.23
1833	PepeFork PORK	$0.00000002384 ₿0.00000000000024	-1.94	$7.88M ₿82.68	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$254.42K ₿2.67	$10.03M ₿105.27	$7.88M ₿82.68
1839	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.06	$7.81M ₿81.96	$1 ₿0.000010	$0.9978 ₿0.000010	$4.05M ₿48.02	$7.81M ₿81.96	$7.81M ₿81.96
1850	Nakamoto Games NAKA	$0.1186 ₿0.0000012	22.33	$7.69M ₿82.45	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.32M ₿24.5	$21.3M ₿228.39	$7.69M ₿82.45
1857	inSure DeFi SURE	$0.0002856 ₿0.0000000029	6.08	$7.56M ₿79.42	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$4.52 ₿0	$25.14M ₿263.92	$7.56M ₿79.42
1861	OctaSpace OCTA	$0.1776 ₿0.0000018	0.92	$7.51M ₿78.89	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$256.69K ₿2.7	$7.51M ₿78.89	$7.51M ₿78.89
1867	Crown by Third Time Games CROWN	$0.02987 ₿0.00000031	-0.56	$7.46M ₿78.42	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.09K ₿0.18	$7.46M ₿78.42	$7.46M ₿78.42
1875	Shadow Token SHDW	$0.04366 ₿0.00000046	-4.43	$7.38M ₿77.78	$0.04568 ₿0.00000048	$0.04295 ₿0.00000045	$50.36K ₿0.97	$7.38M ₿77.78	$7.38M ₿77.78
1877	Trias Token TRIAS	$0.735 ₿0.0000077	-3.87	$7.35M ₿77.25	$0.7676 ₿0.0000080	$0.7034 ₿0.0000073	$1.14K ₿0.01	$7.35M ₿77.25	$7.35M ₿77.25
1888	MATH MATH	$0.03865 ₿0.00000040	2.45	$7.22M ₿75.91	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$261.93K ₿2.75	$7.73M ₿81.24	$7.22M ₿75.91
1892	Vyvo Smart Chain VSC	$0.00158 ₿0.000000016	0.56	$7.19M ₿75.46	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$78.05K ₿0.82	$31.61M ₿331.87	$7.19M ₿75.46
1893	Contentos COS	$0.001387 ₿0.000000014	0.74	$7.18M ₿75.33	$0.001404 ₿0.000000014	$0.001377 ₿0.000000014	$834.31K ₿5.91	$13.74M ₿144.07	$7.18M ₿75.33
1901	NodeAI GPU	$0.07331 ₿0.00000077	-4.48	$7.12M ₿74.92	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$110.41K ₿1.16	$7.29M ₿76.7	$7.12M ₿74.92
1905	Clover Finance CLV	$0.005772 ₿0.000000060	0.40	$7.07M ₿74	$0.005886 ₿0.000000061	$0.005613 ₿0.000000058	$716.53K ₿7.59	$11.55M ₿120.9	$7.07M ₿74
1907	Dimitra DMTR	$0.01021 ₿0.00000010	-5.37	$7.07M ₿74.09	$0.01094 ₿0.00000011	$0.008878 ₿0.000000093	$485.48K ₿5.12	$9.91M ₿103.94	$7.07M ₿74.09
1911	Mr. Miggles MIGGLES	$0.007323 ₿0.000000077	5.13	$7.02M ₿73.82	$0.007436 ₿0.000000078	$0.006953 ₿0.000000072	$264.81K ₿2.78	$7.02M ₿73.82	$7.02M ₿73.82
1918	Seedify.fund SFUND	$0.08384 ₿0.00000088	-2.36	$6.96M ₿73.09	$0.08591 ₿0.00000090	$0.08364 ₿0.00000087	$434.36K ₿4.56	$8.39M ₿88.06	$6.96M ₿73.09
1923	Star Atlas ATLAS	$0.0002963 ₿0.0000000030	-0.03	$6.89M ₿72.47	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$121.79K ₿2.07	$10.66M ₿112.16	$6.89M ₿72.47
1927	WHY WHY	$0.00000001632 ₿0.00000000000017	3.72	$6.86M ₿72.11	$0.0000000167 ₿0.00000000000017	$0.00000001573 ₿0.00000000000016	$100.54K ₿1.79	$6.86M ₿72.11	$6.86M ₿72.11
1935	Daddy Tate DADDY	$0.0114 ₿0.00000011	0.77	$6.78M ₿71.31	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$372.3K ₿7.05	$6.78M ₿71.31	$6.78M ₿71.31
1946	Wen WEN	$0.000009219 ₿0.000000000096	1.63	$6.71M ₿70.48	$0.00000929 ₿0.000000000097	$0.000009039 ₿0.000000000094	$553.37K ₿5.87	$6.71M ₿70.48	$6.71M ₿70.48
1966	APF coin APFC	$0.07086 ₿0.00000074	9.54	$6.56M ₿68.93	$0.07144 ₿0.00000075	$0.05322 ₿0.00000055	$23.1K ₿0.24	$17.72M ₿186.1	$6.56M ₿68.93
1989	Numbers Protocol NUM	$0.007412 ₿0.000000077	5.79	$6.35M ₿66.71	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$184.11K ₿1.93	$6.43M ₿67.49	$6.35M ₿66.71
1991	Cratos CRTS	$0.00009956 ₿0.0000000010	0.63	$6.33M ₿66.39	$0.0001003 ₿0.0000000010	$0.00009851 ₿0.0000000010	$354.87K ₿3.73	$9.95M ₿104.41	$6.33M ₿66.39
2018	PaLM AI PALM	$0.07859 ₿0.00000082	-2.56	$6.06M ₿63.65	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$66.36K ₿0.7	$6.06M ₿63.65	$6.06M ₿63.65
2021	Alpha Finance ALPHA	$0.006297 ₿0.000000066	-1.47	$6.05M ₿63.97	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$430.05K ₿4.5	$6.3M ₿66.57	$6.05M ₿63.97
2032	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.23K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2035	FEED EVERY GORILLA FEG	$0.00006187 ₿0.00000000064	-0.91	$5.98M ₿62.84	$0.0000625 ₿0.00000000065	$0.00005987 ₿0.00000000062	$271.68K ₿3.21	$5.98M ₿62.84	$5.98M ₿62.84
2037	Magpie MGP	$0.0105 ₿0.00000011	0.43	$5.97M ₿62.59	$0.01052 ₿0.00000011	$0.01036 ₿0.00000010	$7.54K ₿0.08	$10.5M ₿110.19	$5.97M ₿62.59
2041	Dynex DNX	$0.05577 ₿0.00000058	-8.58	$5.94M ₿62.48	$0.06104 ₿0.00000064	$0.05476 ₿0.00000057	$291.07K ₿3	$5.94M ₿62.48	$5.94M ₿62.48
2044	Litentry LIT	$0.131 ₿0.0000013	-1.07	$5.92M ₿62.14	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.37K ₿0.08	$13.1M ₿137.59	$5.92M ₿62.14
2048	sETH2 SETH2	$3,297.94 ₿0.034	0.26	$5.9M ₿61.84	$3,299.73 ₿0.034	$3,281.91 ₿0.034	$239.91 ₿0	$5.9M ₿61.84	$5.9M ₿61.84
2050	Myro $MYRO	$0.005887 ₿0.000000061	6.57	$5.89M ₿61.91	$0.005963 ₿0.000000062	$0.005385 ₿0.000000056	$1.06M ₿11.23	$5.89M ₿61.91	$5.89M ₿61.91
2053	dYdX ETHDYDX	$0.1983 ₿0.0000020	-0.31	$5.88M ₿61.68	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$6.69M ₿70.34	$163.54M ₿1.72K	$5.88M ₿61.68
2059	Persistence XPRT	$0.02404 ₿0.00000025	-0.19	$5.86M ₿61.12	$0.02421 ₿0.00000025	$0.0237 ₿0.00000024	$20.71K ₿0.22	$5.97M ₿62.26	$5.86M ₿61.12
2070	Seamless Protocol SEAM	$0.135 ₿0.0000014	3.81	$5.77M ₿60.68	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$303.57K ₿3.18	$13.5M ₿142.09	$5.77M ₿60.68
2071	NetMind Token NMT	$0.1016 ₿0.0000010	-11.61	$5.76M ₿60.4	$0.1153 ₿0.0000012	$0.1013 ₿0.0000010	$513.79K ₿5.92	$14.65M ₿153.56	$5.76M ₿60.4
2072	리퍼블릭 프로토콜 REN	$0.005747 ₿0.000000060	-2.85	$5.75M ₿60.34	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$445.37K ₿4.69	$5.75M ₿60.34	$5.75M ₿60.34
2079	Dream Machine Token DMT	$5.76 ₿0.000060	-0.15	$5.73M ₿60.17	$5.91 ₿0.000062	$5.54 ₿0.000058	$84.29K ₿0.89	$5.73M ₿60.17	$5.73M ₿60.17
2082	Sleepless AI AI	$0.0437 ₿0.00000045	5.88	$5.69M ₿59.67	$0.04716 ₿0.00000049	$0.04117 ₿0.00000043	$16.97M ₿178.63	$43.75M ₿459.01	$5.69M ₿59.67
2090	Peapods Finance PEAS	$0.5648 ₿0.0000059	0.71	$5.62M ₿58.83	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$141.8K ₿1.49	$5.62M ₿58.83	$5.62M ₿58.83
2096	Kendu KENDU	$0.000005599 ₿0.000000000058	-7.25	$5.56M ₿58.36	$0.000006309 ₿0.000000000066	$0.000005599 ₿0.000000000058	$65.78K ₿0.69	$5.58M ₿58.56	$5.56M ₿58.36
2100	Nexera NXRA	$0.005286 ₿0.000000054	-2.71	$5.54M ₿57.61	$0.005578 ₿0.000000058	$0.005237 ₿0.000000054	$24.62K ₿0.26	$10.57M ₿109.99	$5.54M ₿57.61
2120	Grok GROK	$0.0008546 ₿0.0000000089	0.02	$5.4M ₿56.68	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$391.57K ₿4.14	$5.64M ₿59.16	$5.4M ₿56.68
2127	Perpetual Protocol PERP	$0.07346 ₿0.00000077	0.70	$5.34M ₿56.08	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.78M ₿18.88	$11.02M ₿115.85	$5.34M ₿56.08
2135	DIMO DIMO	$0.01266 ₿0.00000013	-0.84	$5.28M ₿55.44	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$30.89K ₿0.32	$12.67M ₿133.02	$5.28M ₿55.44
2142	Tenset 10SET	$0.03352 ₿0.00000035	-11.01	$5.24M ₿54.21	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$146.31K ₿1.54	$5.24M ₿54.21	$5.24M ₿54.21
2143	코모도 KMD	$0.03719 ₿0.00000039	-1.08	$5.23M ₿54.92	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.26K ₿0.17	$5.23M ₿54.92	$5.23M ₿54.92
2150	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2161	Karrat KARRAT	$0.006595 ₿0.000000069	0.75	$5.12M ₿53.32	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$257K ₿2.78	$6.64M ₿69.16	$5.12M ₿53.32
2175	Ultra UOS	$0.01019 ₿0.00000010	3.09	$5.06M ₿53.19	$0.01105 ₿0.00000011	$0.00989 ₿0.00000010	$818.33K ₿8.56	$10.2M ₿107.14	$5.06M ₿53.19
2186	Boson Protocol BOSON	$0.03431 ₿0.00000036	0.59	$4.99M ₿52.83	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$87.09K ₿0.94	$6.9M ₿73.02	$4.99M ₿52.83
2189	Swarm Markets SMT	$0.05521 ₿0.00000058	1.37	$4.96M ₿52.2	$0.0567 ₿0.00000059	$0.05436 ₿0.00000057	$77.93K ₿0.82	$8.28M ₿87.21	$4.96M ₿52.2
2207	Resistance Dog REDO	$0.04874 ₿0.00000051	-13.55	$4.88M ₿51.66	$0.05818 ₿0.00000060	$0.04698 ₿0.00000049	$142.26K ₿1.48	$4.88M ₿51.66	$4.88M ₿51.66
2216	Helium IOT IOT	$0.0002093 ₿0.0000000021	0.39	$4.82M ₿50.57	$0.0002113 ₿0.0000000022	$0.0002061 ₿0.0000000021	$375.63 ₿0	$41.88M ₿439.74	$4.82M ₿50.57
2219	MANEKI MANEKI	$0.0005421 ₿0.0000000056	-0.35	$4.8M ₿50.36	$0.0005465 ₿0.0000000057	$0.0005326 ₿0.0000000056	$578.03K ₿6.13	$4.82M ₿50.53	$4.8M ₿50.36
2249	Bellscoin BELLS	$0.07534 ₿0.00000079	-0.99	$4.6M ₿48.27	$0.07634 ₿0.00000079	$0.07406 ₿0.00000077	$115.85K ₿1.21	$4.6M ₿48.27	$4.6M ₿48.27
2251	PeiPei PEIPEI	$0.00000001087 ₿0.00000000000011	-0.44	$4.58M ₿48.24	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$1.05M ₿10.9	$4.58M ₿48.24	$4.58M ₿48.24
2301	GameFi GAFI	$0.39 ₿0.0000040	1.56	$4.26M ₿44.62	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$151.18K ₿1.59	$5.82M ₿60.97	$4.26M ₿44.62
2317	스팀달러 SBD	$0.5305 ₿0.0000056	-1.62	$4.21M ₿44.84	$0.5545 ₿0.0000058	$0.5303 ₿0.0000056	$467.91K ₿5	$4.21M ₿44.84	$4.21M ₿44.84
2322	Agoric BLD	$0.006034 ₿0.000000063	0.14	$4.18M ₿43.81	$0.006058 ₿0.000000063	$0.005985 ₿0.000000063	$24.72K ₿0.26	$6.48M ₿67.97	$4.18M ₿43.81
2324	Tectum TET	$0.4199 ₿0.0000043	17.29	$4.17M ₿43.68	$0.4408 ₿0.0000046	$0.3524 ₿0.0000037	$147.31K ₿2.18	$4.2M ₿43.96	$4.17M ₿43.68
2330	Opulous OPUL	$0.008265 ₿0.000000087	-1.26	$4.16M ₿43.37	$0.008496 ₿0.000000089	$0.008234 ₿0.000000086	$503.1K ₿5.31	$4.16M ₿43.37	$4.16M ₿43.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}