7 결과 페이지 시가 총액 기준 상위 Liquid Restaked SOL 코인

Liquid Restaked SOL 카테고리 토큰 성능 메트릭스 발견하기

Liquid Restaked SOL (850)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1568	Renzo Restaked SOL EZSOL	$181.1 ₿0.0019	-0.54	$11.47M ₿120.38	$182.16 ₿0.0019	$180.35 ₿0.0018	$6.36K ₿0.07	$11.47M ₿120.38	$11.47M ₿120.38
1569	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	0.73	$11.46M ₿120.3	$0.0001851 ₿0.0000000019	$0.0001814 ₿0.0000000019	$315.2K ₿3.28	$42.15M ₿442.4	$11.46M ₿120.3
1573	Badger DAO BADGER	$0.5716 ₿0.0000060	0.38	$11.4M ₿119.64	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.21M ₿12.69	$12.01M ₿126.06	$11.4M ₿119.64
1575	VitaDAO VITA	$0.4404 ₿0.0000046	2.98	$11.34M ₿119	$0.4743 ₿0.0000049	$0.4276 ₿0.0000045	$650.56K ₿6.83	$12.34M ₿129.5	$11.34M ₿119
1590	엔케이엔 NKN	$0.01394 ₿0.00000014	1.87	$11.12M ₿116.69	$0.01421 ₿0.00000014	$0.01369 ₿0.00000014	$677.93K ₿7.12	$11.12M ₿116.71	$11.12M ₿116.69
1594	Sundog SUNDOG	$0.01102 ₿0.00000011	3.80	$11.04M ₿115.85	$0.01126 ₿0.00000011	$0.01053 ₿0.00000011	$3.8M ₿39.85	$11.04M ₿115.85	$11.04M ₿115.85
1595	Mythos MYTH	$0.01392 ₿0.00000014	5.66	$11.01M ₿115.61	$0.01432 ₿0.00000015	$0.01312 ₿0.00000013	$32K ₿0.34	$13.83M ₿145.16	$11.01M ₿115.61
1601	Bobo Coin BOBO	$0.0000001632 ₿0.0000000000017	1.37	$10.84M ₿113.73	$0.0000001633 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$517.39K ₿5.43	$10.85M ₿113.87	$10.84M ₿113.73
1625	Agoras: Tau Net AGRS	$0.577 ₿0.0000060	12.03	$10.39M ₿110.01	$0.5822 ₿0.0000061	$0.5024 ₿0.0000052	$11.68K ₿0.12	$24.23M ₿256.7	$10.39M ₿110.01
1636	Wojak WOJAK	$0.000148 ₿0.0000000015	1.19	$10.28M ₿108.16	$0.0001492 ₿0.0000000015	$0.0001448 ₿0.0000000015	$605.15K ₿6.34	$10.28M ₿108.16	$10.28M ₿108.16
1637	RSS3 RSS3	$0.01158 ₿0.00000012	1.04	$10.27M ₿107.85	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.49M ₿24.54	$11.89M ₿124.83	$10.27M ₿107.85
1640	Radio Caca RACA	$0.00002487 ₿0.00000000026	3.20	$10.24M ₿107.5	$0.00002525 ₿0.00000000026	$0.00002411 ₿0.00000000025	$1.29M ₿13.49	$10.34M ₿108.55	$10.24M ₿107.5
1642	레드펄스 PHB	$0.003015 ₿0.000000031	-0.14	$10.21M ₿107.2	$0.003021 ₿0.000000031	$0.003015 ₿0.000000031	$1.21 ₿0	$10.23M ₿107.37	$10.21M ₿107.2
1644	ORIGYN OGY	$0.001241 ₿0.000000013	-2.59	$10.19M ₿106.94	$0.001302 ₿0.000000013	$0.001217 ₿0.000000012	$291.33K ₿3.06	$12.93M ₿135.7	$10.19M ₿106.94
1654	SWEAT SWEAT	$0.001324 ₿0.000000013	0.35	$10.09M ₿105.93	$0.001325 ₿0.000000013	$0.001319 ₿0.000000013	$4.19M ₿43.95	$26.5M ₿278.17	$10.09M ₿105.93
1658	비트코인골드 BTG	$0.5729 ₿0.0000060	-6.04	$10.03M ₿105.34	$0.6097 ₿0.0000064	$0.5458 ₿0.0000057	$642.12 ₿0.01	$10.03M ₿105.34	$10.03M ₿105.34
1659	Kyros Restaked SOL KYSOL	$180.93 ₿0.0018	0.12	$10.03M ₿105.44	$182.42 ₿0.0019	$179.68 ₿0.0018	$71.37K ₿0.75	$10.03M ₿105.44	$10.03M ₿105.44
1661	HashAI HASHAI	$0.0001121 ₿0.0000000011	3.84	$10.02M ₿105.23	$0.0001145 ₿0.0000000012	$0.0001073 ₿0.0000000011	$383.6K ₿4.02	$10.64M ₿111.75	$10.02M ₿105.23
1663	IDEX IDEX	$0.01003 ₿0.00000010	2.62	$10M ₿104.96	$0.0103 ₿0.00000010	$0.009761 ₿0.00000010	$2.44M ₿25.55	$10.05M ₿105.47	$10M ₿104.96
1665	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	1.15	$9.97M ₿104.61	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.17M ₿12.32	$9.97M ₿104.61	$9.97M ₿104.61
1694	Aavegotchi GHST	$0.1866 ₿0.0000019	3.33	$9.54M ₿100.17	$0.1901 ₿0.0000019	$0.1804 ₿0.0000019	$1.01M ₿10.62	$9.84M ₿103.28	$9.54M ₿100.17
1695	Telos TLOS	$0.02269 ₿0.00000023	1.85	$9.54M ₿100.15	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.95M ₿20.4	$9.54M ₿100.16	$9.54M ₿100.15
1702	Covalent X Token CXT	$0.009424 ₿0.000000098	8.41	$9.43M ₿98.94	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.55M ₿16.22	$9.43M ₿98.94	$9.43M ₿98.94
1735	ThetaDrop TDROP	$0.0008197 ₿0.0000000086	0.90	$9.06M ₿95.09	$0.000822 ₿0.0000000086	$0.0008046 ₿0.0000000084	$72.82K ₿0.76	$9.06M ₿95.09	$9.06M ₿95.09
1739	Dora Factory DORA	$0.00901 ₿0.000000094	0.89	$9.05M ₿94.2	$0.009088 ₿0.000000095	$0.008816 ₿0.000000092	$21.19K ₿0.22	$9.05M ₿94.2	$9.05M ₿94.2
1744	Star Atlas DAO POLIS	$0.02768 ₿0.00000029	1.53	$8.95M ₿93.94	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$103.97K ₿1.09	$9.98M ₿104.79	$8.95M ₿93.94
1752	Tokemak TOKE	$0.1059 ₿0.0000011	0.95	$8.85M ₿92.94	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$17.5K ₿0.18	$10.59M ₿111.18	$8.85M ₿92.94
1753	GamerCoin GHX	$0.01254 ₿0.00000013	2.29	$8.82M ₿92.63	$0.01274 ₿0.00000013	$0.01211 ₿0.00000012	$303.98K ₿3.19	$10.14M ₿106.5	$8.82M ₿92.63
1758	Wexo WEXO	$0.02502 ₿0.00000026	-0.56	$8.8M ₿92.35	$0.02519 ₿0.00000026	$0.02486 ₿0.00000026	$147.51K ₿1.55	$22.43M ₿235.45	$8.8M ₿92.35
1760	Pangolin PNG	$0.03918 ₿0.00000041	0.27	$8.78M ₿92.18	$0.03947 ₿0.00000041	$0.03849 ₿0.00000040	$561.83K ₿5.84	$21.05M ₿221.03	$8.78M ₿92.18
1780	Dinero DINERO	$0.01014 ₿0.00000010	1.26	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009997 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1792	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	2.03	$8.45M ₿88.66	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$92.77K ₿0.97	$19.04M ₿199.9	$8.45M ₿88.66
1794	Acala ACA	$0.00723 ₿0.000000075	-0.29	$8.43M ₿88.5	$0.007545 ₿0.000000079	$0.007226 ₿0.000000075	$1.57M ₿16.45	$11.56M ₿121.38	$8.43M ₿88.5
1806	넴 XEM	$0.0009196 ₿0.0000000096	-6.71	$8.29M ₿87	$0.001 ₿0.000000010	$0.000897 ₿0.0000000094	$1.68M ₿17.67	$8.29M ₿87	$8.29M ₿87
1812	블루젤 BLZ	$0.01751 ₿0.00000018	-1.37	$8.22M ₿86.28	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$207.3K ₿2.25	$8.76M ₿91.95	$8.22M ₿86.28
1817	0x0.ai: AI Smart Contract 0X0	$0.009133 ₿0.000000095	2.42	$8.14M ₿85.45	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$15.32K ₿0.16	$8.14M ₿85.45	$8.14M ₿85.45
1822	crow with knife CAW	$0.00000001046 ₿0.00000000000010	1.44	$8.04M ₿84.39	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$40.49K ₿0.43	$8.04M ₿84.39	$8.04M ₿84.39
1823	Pixels PIXEL	$0.01043 ₿0.00000010	1.18	$8.03M ₿84.32	$0.01121 ₿0.00000011	$0.01007 ₿0.00000010	$20.22M ₿214.42	$52.08M ₿546.76	$8.03M ₿84.32
1839	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.10	$7.81M ₿81.98	$1 ₿0.000010	$0.9977 ₿0.000010	$4.44M ₿46.61	$7.81M ₿81.98	$7.81M ₿81.98
1844	Nakamoto Games NAKA	$0.1195 ₿0.0000012	28.41	$7.78M ₿81.7	$0.1334 ₿0.0000013	$0.09312 ₿0.00000098	$2.17M ₿22.73	$21.56M ₿226.31	$7.78M ₿81.7
1847	PepeFork PORK	$0.00000002342 ₿0.00000000000024	1.30	$7.72M ₿81.03	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$261.16K ₿2.73	$9.83M ₿103.16	$7.72M ₿81.03
1862	OctaSpace OCTA	$0.1776 ₿0.0000018	2.84	$7.52M ₿78.93	$0.1784 ₿0.0000018	$0.1723 ₿0.0000018	$257.67K ₿2.71	$7.52M ₿78.93	$7.52M ₿78.93
1866	Crown by Third Time Games CROWN	$0.02986 ₿0.00000031	0.93	$7.47M ₿78.36	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.5K ₿0.18	$7.47M ₿78.36	$7.47M ₿78.36
1875	Shadow Token SHDW	$0.0437 ₿0.00000045	-4.29	$7.39M ₿77.53	$0.04586 ₿0.00000048	$0.04295 ₿0.00000045	$90K ₿0.94	$7.39M ₿77.53	$7.39M ₿77.53
1877	Trias Token TRIAS	$0.7346 ₿0.0000077	-0.50	$7.35M ₿77.14	$0.7676 ₿0.0000080	$0.7034 ₿0.0000073	$1.59K ₿0.02	$7.35M ₿77.14	$7.35M ₿77.14
1888	MATH MATH	$0.03855 ₿0.00000040	1.53	$7.21M ₿75.69	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$263.81K ₿2.77	$7.72M ₿81.01	$7.21M ₿75.69
1893	Contentos COS	$0.001386 ₿0.000000014	1.63	$7.17M ₿75.32	$0.001404 ₿0.000000014	$0.001357 ₿0.000000014	$880.76K ₿9.24	$13.72M ₿144.05	$7.17M ₿75.32
1895	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.24	$7.17M ₿75.23	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$78.51K ₿0.82	$31.52M ₿330.88	$7.17M ₿75.23
1896	inSure DeFi SURE	$0.0002703 ₿0.0000000028	0.38	$7.16M ₿75.21	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.64 ₿0	$23.81M ₿249.92	$7.16M ₿75.21
1902	Clover Finance CLV	$0.00579 ₿0.000000060	2.55	$7.09M ₿74.41	$0.005886 ₿0.000000061	$0.005613 ₿0.000000058	$813.56K ₿8.54	$11.58M ₿121.57	$7.09M ₿74.41
1914	Seedify.fund SFUND	$0.08366 ₿0.00000087	-2.49	$6.95M ₿72.93	$0.08594 ₿0.00000090	$0.08364 ₿0.00000087	$421.16K ₿4.07	$8.37M ₿87.87	$6.95M ₿72.93
1917	Star Atlas ATLAS	$0.0002962 ₿0.0000000031	-0.07	$6.92M ₿72.63	$0.0003056 ₿0.0000000032	$0.0002956 ₿0.0000000031	$215.39K ₿2.26	$10.71M ₿112.41	$6.92M ₿72.63
1920	WHY WHY	$0.00000001641 ₿0.00000000000017	3.24	$6.91M ₿72.52	$0.0000000167 ₿0.00000000000017	$0.00000001572 ₿0.00000000000016	$182.65K ₿1.2	$6.91M ₿72.52	$6.91M ₿72.52
1929	Numbers Protocol NUM	$0.008008 ₿0.000000084	13.98	$6.87M ₿72.11	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$179.72K ₿1.89	$6.95M ₿72.96	$6.87M ₿72.11
1933	NodeAI GPU	$0.07026 ₿0.00000073	-7.68	$6.83M ₿71.66	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$109.5K ₿1.15	$6.99M ₿73.37	$6.83M ₿71.66
1934	Mr. Miggles MIGGLES	$0.007118 ₿0.000000074	3.88	$6.82M ₿71.64	$0.007128 ₿0.000000074	$0.006849 ₿0.000000072	$155.42K ₿1.63	$6.82M ₿71.64	$6.82M ₿71.64
1938	Daddy Tate DADDY	$0.0113 ₿0.00000011	-0.28	$6.77M ₿71.12	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$631.59K ₿6.63	$6.77M ₿71.12	$6.77M ₿71.12
1943	Dimitra DMTR	$0.009792 ₿0.00000010	-10.26	$6.75M ₿70.86	$0.01095 ₿0.00000011	$0.008878 ₿0.000000093	$439.58K ₿4.61	$9.47M ₿99.41	$6.75M ₿70.86
1946	Wen WEN	$0.000009259 ₿0.000000000097	-1.41	$6.73M ₿70.64	$0.000009429 ₿0.000000000099	$0.000009039 ₿0.000000000094	$598.77K ₿6.07	$6.73M ₿70.64	$6.73M ₿70.64
1968	APF coin APFC	$0.07091 ₿0.00000074	9.99	$6.57M ₿68.94	$0.07144 ₿0.00000075	$0.05322 ₿0.00000055	$22.05K ₿0.23	$17.73M ₿186.11	$6.57M ₿68.94
1988	Cratos CRTS	$0.00009961 ₿0.0000000010	1.36	$6.33M ₿66.49	$0.0001003 ₿0.0000000010	$0.00009825 ₿0.0000000010	$354.87K ₿3.73	$9.96M ₿104.55	$6.33M ₿66.49
1998	Kendu KENDU	$0.000006049 ₿0.000000000063	2.38	$6.23M ₿65.37	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$9.14K ₿0.1	$6.25M ₿65.6	$6.23M ₿65.37
2006	Alpha Finance ALPHA	$0.006418 ₿0.000000068	0.25	$6.17M ₿64.72	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$372.04K ₿3.86	$6.42M ₿67.35	$6.17M ₿64.72
2008	Dynex DNX	$0.05803 ₿0.00000060	-5.88	$6.15M ₿64.56	$0.06393 ₿0.00000066	$0.055 ₿0.00000057	$330.51K ₿3.74	$6.15M ₿64.56	$6.15M ₿64.56
2023	Seamless Protocol SEAM	$0.1411 ₿0.0000014	8.18	$6.03M ₿63.52	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$282.92K ₿2.97	$14.11M ₿148.73	$6.03M ₿63.52
2030	PaLM AI PALM	$0.07783 ₿0.00000081	1.40	$6M ₿62.98	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$66.44K ₿0.7	$6M ₿62.98	$6M ₿62.98
2036	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.75K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2037	FEED EVERY GORILLA FEG	$0.0000619 ₿0.00000000064	-1.40	$5.98M ₿62.61	$0.00006284 ₿0.00000000066	$0.00005987 ₿0.00000000062	$304.1K ₿2.83	$5.98M ₿62.61	$5.98M ₿62.61
2045	Magpie MGP	$0.01047 ₿0.00000011	1.65	$5.95M ₿62.63	$0.01052 ₿0.00000011	$0.0103 ₿0.00000010	$8.03K ₿0.08	$10.47M ₿110.27	$5.95M ₿62.63
2047	Litentry LIT	$0.1316 ₿0.0000013	0.71	$5.95M ₿62.38	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$8.07K ₿0.08	$13.16M ₿138.11	$5.95M ₿62.38
2052	dYdX ETHDYDX	$0.1992 ₿0.0000020	2.27	$5.9M ₿62.15	$0.2029 ₿0.0000021	$0.1941 ₿0.0000020	$7.17M ₿65.92	$164.04M ₿1.73K	$5.9M ₿62.15
2053	sETH2 SETH2	$3,297.94 ₿0.034	0.85	$5.9M ₿61.84	$3,299.73 ₿0.034	$3,262.51 ₿0.034	$239.91 ₿0	$5.9M ₿61.84	$5.9M ₿61.84
2063	Persistence XPRT	$0.02392 ₿0.00000025	-0.29	$5.83M ₿61.46	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$20.74K ₿0.22	$5.94M ₿62.6	$5.83M ₿61.46
2064	Myro $MYRO	$0.005823 ₿0.000000057	5.31	$5.83M ₿57.95	$0.005828 ₿0.000000058	$0.005385 ₿0.000000056	$1.07M ₿10.29	$5.83M ₿57.95	$5.83M ₿57.95
2071	NetMind Token NMT	$0.1014 ₿0.0000010	-12.57	$5.75M ₿60.46	$0.1161 ₿0.0000012	$0.1017 ₿0.0000010	$574.42K ₿5.99	$14.63M ₿153.72	$5.75M ₿60.46
2072	리퍼블릭 프로토콜 REN	$0.005739 ₿0.000000060	-2.31	$5.74M ₿60.73	$0.00607 ₿0.000000063	$0.005712 ₿0.000000059	$459.33K ₿2.6	$5.74M ₿60.73	$5.74M ₿60.73
2077	Dream Machine Token DMT	$5.74 ₿0.000060	-0.86	$5.71M ₿60.04	$5.91 ₿0.000062	$5.54 ₿0.000058	$84.79K ₿0.89	$5.71M ₿60.04	$5.71M ₿60.04
2083	Sleepless AI AI	$0.04374 ₿0.00000046	7.39	$5.68M ₿59.96	$0.04716 ₿0.00000049	$0.04073 ₿0.00000042	$16.98M ₿177.64	$43.73M ₿461.26	$5.68M ₿59.96
2084	Tenset 10SET	$0.03689 ₿0.00000038	-3.52	$5.68M ₿60.37	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$158.51K ₿1.66	$5.68M ₿60.37	$5.68M ₿60.37
2093	Peapods Finance PEAS	$0.5638 ₿0.0000059	0.32	$5.6M ₿58.86	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$141.28K ₿1.46	$5.6M ₿58.86	$5.6M ₿58.86
2099	Nexera NXRA	$0.005286 ₿0.000000056	-4.01	$5.54M ₿58.85	$0.005578 ₿0.000000058	$0.005285 ₿0.000000055	$21.79K ₿0.22	$10.57M ₿112.36	$5.54M ₿58.85
2122	Grok GROK	$0.0008465 ₿0.0000000089	-0.93	$5.35M ₿56.3	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$396.65K ₿4.09	$5.59M ₿58.75	$5.35M ₿56.3
2123	Perpetual Protocol PERP	$0.07362 ₿0.00000077	-1.37	$5.35M ₿56.42	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.86M ₿19.72	$11.04M ₿116.56	$5.35M ₿56.42
2125	DIMO DIMO	$0.01287 ₿0.00000013	1.61	$5.34M ₿56.2	$0.01291 ₿0.00000013	$0.01264 ₿0.00000013	$35.24K ₿0.36	$12.82M ₿134.83	$5.34M ₿56.2
2140	코모도 KMD	$0.03714 ₿0.00000039	-0.70	$5.23M ₿54.93	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.18K ₿0.16	$5.23M ₿54.93	$5.23M ₿54.93
2150	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2156	Ultra UOS	$0.01033 ₿0.00000010	4.38	$5.13M ₿54.31	$0.01105 ₿0.00000011	$0.00989 ₿0.00000010	$817.72K ₿8.55	$10.33M ₿109.38	$5.13M ₿54.31
2157	Karrat KARRAT	$0.006646 ₿0.000000069	-1.49	$5.12M ₿53.39	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$280.12K ₿2.76	$6.64M ₿69.25	$5.12M ₿53.39
2165	Boson Protocol BOSON	$0.03509 ₿0.00000036	1.36	$5.08M ₿53.28	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$92K ₿0.98	$7.02M ₿73.64	$5.08M ₿53.28
2183	Swarm Markets SMT	$0.05537 ₿0.00000057	1.78	$4.97M ₿52.12	$0.0567 ₿0.00000059	$0.05432 ₿0.00000056	$77.19K ₿0.81	$8.31M ₿87.08	$4.97M ₿52.12
2205	Resistance Dog REDO	$0.04859 ₿0.00000051	-8.59	$4.86M ₿51.46	$0.05818 ₿0.00000060	$0.04698 ₿0.00000049	$146.86K ₿1.56	$4.86M ₿51.46	$4.86M ₿51.46
2214	Helium IOT IOT	$0.0002093 ₿0.0000000021	0.94	$4.81M ₿50.5	$0.0002113 ₿0.0000000022	$0.0002054 ₿0.0000000021	$428.33 ₿0	$41.86M ₿439.13	$4.81M ₿50.5
2220	MANEKI MANEKI	$0.0005413 ₿0.0000000056	0.40	$4.8M ₿50.32	$0.0005465 ₿0.0000000057	$0.0005326 ₿0.0000000056	$636.76K ₿6.74	$4.81M ₿50.49	$4.8M ₿50.32
2245	Bellscoin BELLS	$0.07513 ₿0.00000078	-1.85	$4.58M ₿48.01	$0.07654 ₿0.00000080	$0.07406 ₿0.00000077	$114.29K ₿1.21	$4.58M ₿48.01	$4.58M ₿48.01
2253	PeiPei PEIPEI	$0.0000000108 ₿0.00000000000011	-1.02	$4.54M ₿47.71	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$1.04M ₿10.91	$4.54M ₿47.71	$4.54M ₿47.71
2290	Tectum TET	$0.4329 ₿0.0000045	21.12	$4.3M ₿45.12	$0.4408 ₿0.0000046	$0.3524 ₿0.0000037	$142.56K ₿1.55	$4.33M ₿45.42	$4.3M ₿45.12
2298	스팀달러 SBD	$0.5383 ₿0.0000056	-0.76	$4.27M ₿44.79	$0.5545 ₿0.0000058	$0.5351 ₿0.0000056	$566.19K ₿5.94	$4.27M ₿44.79	$4.27M ₿44.79
2307	GameFi GAFI	$0.3881 ₿0.0000040	1.04	$4.25M ₿44.6	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$150.08K ₿1.58	$5.8M ₿60.94	$4.25M ₿44.6
2323	Agoric BLD	$0.006033 ₿0.000000063	0.29	$4.17M ₿43.81	$0.006058 ₿0.000000063	$0.006015 ₿0.000000063	$24.87K ₿0.26	$6.47M ₿67.96	$4.17M ₿43.81
2327	Opulous OPUL	$0.008288 ₿0.000000087	-0.75	$4.15M ₿43.53	$0.008496 ₿0.000000089	$0.008234 ₿0.000000086	$505.32K ₿5.3	$4.15M ₿43.53	$4.15M ₿43.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}