Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$105.3B
Volume total
BTC 59.82%     ETH 7.87%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
552 Kamino  KMNO $0.04517
-0.12 $61.01M
$0.0462
$0.04389
$16.34M
$451.95M
$61.01M
Prévision du cours de Kamino (kmno)
554 Bit2Me  B2M $0.0123
₿0.00000013
-3.72 $60.88M
₿663.89
$0.01279
₿0.00000013
$0.01222
₿0.00000013
$54.97K
₿1.26
$61.49M
₿678.59
$60.88M
₿663.89
Prévision du cours de Bit2Me (b2m)
555 Steem  STEEM $0.1198
₿0.0000045
-1.35 $60.65M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$23.36M
₿87.05
$60.77M
$60.65M
₿2.1K
Prévision du cours de Steem (steem)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 Humans.ai  HEART $0.007679
₿0.00000039
4.99 $59.88M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$132.71K
₿8.91
$59.88M
₿3.09K
$59.88M
₿2.21K
Prévision du cours de Humans.ai (heart)
559 AI Analysis Token  AIAT $0.5419
₿0.0000077
-0.40 $59.78M
₿0
$0.5448
₿0.0000077
$0.5347
₿0.0000073
$108.02K
₿16.83
$270.86M
₿3.89K
$59.78M
₿0
Prévision du cours de AI Analysis Token (aiat)
560 Taiko  TAIKO $0.5772
-4.17 $59.38M
$0.6111
$0.5622
$17.65M
$576.93M
$59.38M
Prévision du cours de Taiko (taiko)
561 Ergo  ERG $0.7363
₿0.000024
-2.05 $59.15M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$86.4K
₿6
$71.98M
₿2.41K
$59.15M
₿1.84K
Prévision du cours de Ergo (erg)
562 SingularityNET  AGIX $0.1872
₿0.000014
-3.60 $59.07M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$19.79K
₿2.42K
$89.26M
₿20.84K
$59.07M
₿19.06K
Prévision du cours de SingularityNET (agix)
563 Banana Gun  BANANA $16.88
₿0.00068
-3.48 $58.83M
₿1.66K
$17.49
₿0.00071
$16.14
₿0.00066
$22.26M
₿49.26
$142.62M
₿6.9K
$58.83M
₿1.66K
Prévision du cours de Banana Gun (banana)
564 Liquity  LQTY $0.6027
₿0.000021
-2.37 $58.59M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$18.78M
₿536.98
$60.18M
₿2.2K
$58.59M
₿2.1K
Prévision du cours de Liquity (lqty)
566 Numeraire  NMR $7.3
₿0.00046
-4.65 $58.45M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.79M
₿121.21
$77.94M
₿4.95K
$58.45M
₿2.9K
Prévision du cours de Numeraire (nmr)
567 L2 Standard Bridged WETH (Optimism)  WETH $1,791.19
-1.94 $58.36M
$1,838.2
$1,756.96
$26.89M
$58.83M
$58.36M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
568 Alethea Artificial Liquid Intelligence Token  ALI $0.007082
₿0.00000034
6.30 $57.98M
₿1.19K
$0.007172
₿0.00000035
$0.006481
₿0.00000033
$1.57M
₿31.77
$69.89M
₿3.39K
$57.98M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
570 Binance USD  BUSD $0.9987
₿0.000014
0.05 $57.82M
₿1.04K
$1.02
₿0.000014
$0.9976
₿0.000014
$26.93K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
574 Metal  MTL $0.6757
₿0.000030
-1.38 $57.18M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$664.65K
₿154.98
$57.18M
₿2.02K
$57.18M
₿1.96K
Prévision du cours de Metal (mtl)
575 Degen  DEGEN $0.002556
₿0.00000050
-5.76 $56.97M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$24.78M
₿843.4
$94.54M
₿18.47K
$56.97M
₿6.24K
Prévision du cours de Degen (degen)
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,148.25
₿0.059
-1.77 $56.92M
₿0
$2,202.86
₿0.060
$2,104.64
₿0.058
$886.63K
₿38.74
$56.92M
$56.92M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
578 CorgiAI  CORGIAI $0.0001649
₿0.000000031
-5.22 $56.66M
₿10.89K
$0.0001743
₿0.000000033
$0.0001613
₿0.000000031
$72.28K
₿6.96
$61.44M
₿11.81K
$56.66M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
579 SuperRare  RARE $0.06869
₿0.0000024
22.71 $56.94M
₿1.66K
$0.07783
₿0.0000026
$0.05523
₿0.0000024
$299.72M
₿176.72
$68.63M
₿2.42K
$56.94M
₿1.66K
Prévision du cours de SuperRare (rare)
580 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.10 $56.69M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$2.15M
₿423.61
$56.69M
$56.69M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
581 Concordium  CCD $0.0049
₿0.000000080
0.03 $56.2M
₿754.66
$0.004926
₿0.000000081
$0.004875
₿0.000000077
$379.3K
₿16.29
$67.83M
₿1.06K
$56.2M
₿754.66
Prévision du cours de Concordium (ccd)
583 Magic Internet Money  MIM $1
₿0.000014
-0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
584 DODO  DODO $0.05523
₿0.0000032
-7.02 $55.06M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$33.43M
₿187.8
$55.06M
₿3.26K
$55.06M
₿2.15K
Prévision du cours de DODO (dodo)
586 SECRET  SCRT $0.1804
₿0.0000083
-3.97 $54.88M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.58M
₿60.07
$57.73M
₿2.44K
$54.88M
₿2.27K
Prévision du cours de SECRET (scrt)
587 ChainGPT  CGPT $0.06775
₿0.0000045
-6.41 $54.63M
₿1.99K
$0.07246
₿0.0000047
$0.06515
₿0.0000044
$30.52M
₿126.9
$67.54M
₿4.56K
$54.63M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
588 Kyber Network Crystal  KNC $0.3187
₿0.000010
-2.12 $54.27M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$11.75M
₿261.84
$76.53M
₿2.59K
$54.27M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
589 Avail  AVAIL $0.02646
-0.12 $54.22M
$0.02654
$0.02511
$7.69M
$274.33M
$54.22M
Prévision du cours de Avail (avail)
590 Renzo Restaked LST  PZETH $2,154.07
-1.59 $54.17M
$2,198.69
$2,102.54
$1.39K
$54.17M
$54.17M
Prévision du cours de Renzo Restaked LST (pzeth)
592 Xai  XAI $0.05023
₿0.000014
-5.11 $53.39M
₿4.11K
$0.05296
₿0.000015
$0.04932
₿0.000014
$54.65M
₿322.43
$93.88M
₿14.6K
$53.39M
₿4.11K
Prévision du cours de Xai (xai)
595 Ark  ARK $0.2856
₿0.000013
-1.46 $52.96M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.79M
₿89.65
$53.54M
$52.96M
₿2.42K
Prévision du cours de Ark (ark)
599 PepeCoin  PEPECOIN $0.4846
₿0.000097
-6.24 $52.36M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$767.7K
₿141.64
$52.36M
₿12.9K
$52.36M
₿0
Prévision du cours de PepeCoin (pepecoin)
600 Tokamak Network  TON $0.9966
₿0.000040
3.42 $50.87M
₿1.87K
$1.01
₿0.000044
$0.948
₿0.000039
$628.09K
₿779.26
$91.54M
₿2.61K
$50.87M
₿1.87K
Prévision du cours de Tokamak Network (ton)
601 Coin98  C98 $0.05535
₿0.0000059
-8.37 $51.68M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.37M
₿403.72
$55.34M
₿5.3K
$51.68M
₿3.89K
Prévision du cours de Coin98 (c98)
602 QANplatform  QANX $0.03056
₿0.0000013
-6.33 $51.97M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$379.76K
₿16.63
$64.18M
₿2.75K
$51.97M
₿2.23K
Prévision du cours de QANplatform (qanx)
603 NetMind Token  NMT $1.12
₿0.00013
-4.54 $51.73M
₿0
$1.18
₿0.00016
$1.12
₿0.00013
$1.79M
₿22.34
$161.49M
₿15.38K
$51.73M
₿0
Prévision du cours de NetMind Token (nmt)
605 Nosana  NOS $0.6137
₿0.000042
-2.88 $51.19M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$560.11K
₿23.57
$61.37M
₿4.24K
$51.19M
₿3.53K
Prévision du cours de Nosana (nos)
607 Apu Apustaja  APU $0.000151
₿0.0000000056
-1.77 $51M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.68M
₿82.68
$51M
₿2.42K
$51M
₿0
Prévision du cours de Apu Apustaja (apu)
608 Wilder World  WILD $0.1571
₿0.000014
-1.82 $51.15M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$651.78K
₿32.35
$78.86M
₿7.14K
$51.15M
₿3.98K
Prévision du cours de Wilder World (wild)
609 Goldfinch  GFI $0.5545
₿0.000055
-3.06 $51.21M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$704.82K
₿206.72
$63.34M
₿6.38K
$51.21M
₿4K
Prévision du cours de Goldfinch (gfi)
611 Gemini Dollar  GUSD $0.9992
₿0.000014
0.02 $50.31M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$334.6K
₿20.99
$50.31M
₿1.8K
$50.31M
₿1.8K
614 Autonolas  OLAS $0.3164
₿0.000056
-2.87 $50.35M
₿2.46K
$0.3259
₿0.000057
$0.3119
₿0.000052
$338.59K
₿48.92
$147.25M
₿30.31K
$50.35M
₿2.46K
Prévision du cours de Autonolas (olas)
616 Moonriver  MOVR $5.23
₿0.00025
-3.58 $49.78M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.69M
₿150.56
$61.83M
₿2.9K
$49.78M
₿2.3K
Prévision du cours de Moonriver (movr)
618 Access Protocol  ACS $0.001211
₿0.000000046
0.04 $49.63M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$611.24K
₿26.63
$107.37M
₿4.02K
$49.63M
₿1.6K
Prévision du cours de Access Protocol (acs)
619 Vanar Chain  VANRY $0.02537
₿0.0000031
-3.68 $49.1M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.05M
₿277.07
$50.5M
₿4.38K
$49.1M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
622 Overnight.fi USD+  USD+ $1
₿0.000014
0.12 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$297.15K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
623 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.07 $47.97M
₿0
$1
₿0.000014
$0.998
₿0.000014
$659.53K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
625 Layerzero Bridged weETH (Swellchain)  WEETH $1,910.51
-1.37 $47.92M
$1,954.23
$1,867.63
$5.88K
$47.92M
$47.92M
Prévision du cours de Layerzero Bridged weETH (Swellchain) (weeth)
626 WINk  WIN $0.00004797
₿0.0000000022
-2.95 $47.67M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$16.68M
₿117.77
$47.93M
₿2.21K
$47.67M
₿2.13K
Prévision du cours de WINk (win)
630 Shuffle  SHFL $0.1778
₿0.0000048
-0.24 $47.39M
₿505.93
$0.1789
₿0.0000052
$0.1762
₿0.0000043
$1M
₿23.02
$169.44M
₿4.83K
$47.39M
₿505.93
Prévision du cours de Shuffle (shfl)
631 Celer Network  CELR $0.008335
₿0.00000050
-3.59 $47.01M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.64M
₿373.3
$83.27M
₿5.03K
$47.01M
₿2.84K
Prévision du cours de Celer Network (celr)
633 Carry  CRE $0.004681
₿0.00000010
-0.32 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.004663
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Prévision du cours de Carry (cre)
634 BounceBit  BB $0.1134
-3.97 $46.48M
$0.1183
$0.1106
$14.63M
$238.37M
$46.48M
Prévision du cours de BounceBit (bb)
635 Purr  PURR $0.07817
-8.22 $46.78M
$0.08627
$0.07295
$3.58M
$46.78M
$46.78M
Prévision du cours de Purr (purr)
636 Cartesi  CTSI $0.05382
₿0.0000038
-11.89 $46.46M
₿3.07K
$0.06113
₿0.0000040
$0.05257
₿0.0000038
$11.2M
₿150.18
$53.83M
₿3.91K
$46.46M
₿3.07K
Prévision du cours de Cartesi (ctsi)
637 Liquity USD  LUSD $0.9993
₿0.000014
-0.07 $46.46M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.47M
₿40.52
$46.4M
₿1.71K
$46.46M
₿1.71K
638 Aurora  AURORA $0.07867
₿0.0000045
-1.94 $46.4M
₿2K
$0.08038
₿0.0000049
$0.0767
₿0.0000045
$398.58K
₿23.52
$78.6M
₿4.53K
$46.4M
₿2K
Prévision du cours de Aurora (aurora)
639 Tensor  TNSR $0.1379
₿0.000023
-6.13 $46.07M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.14M
₿5.59K
$137.69M
₿23.48K
$46.07M
₿2.94K
Prévision du cours de Tensor (tnsr)
641 Renzo  REZ $0.01738
₿0.0000055
-3.30 $46.25M
$0.01873
$0.01683
$38.24M
$173.53M
$46.25M
Prévision du cours de Renzo (rez)
643 BENQI  QI $0.007044
₿0.00000033
-3.29 $46.08M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.81M
₿42.87
$50.7M
₿2.38K
$46.08M
₿1.48K
Prévision du cours de BENQI (qi)
644 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000014
-0.01* $46.12M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$5.13M
₿67.25
$46.12M
₿21.43K
$46.12M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
647 Ronin Bridged WETH (Ronin)  WETH $1,792.97
-1.77 $45.32M
$1,839.88
$1,755.92
$1.18M
$646.1M
$45.32M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
648 Sundog  SUNDOG $0.04555
-18.19 $45.7M
$0.05568
$0.04533
$23.71M
$45.7M
$45.7M
Prévision du cours de Sundog (sundog)
651 Bancor Network Token  BNT $0.3907
₿0.000012
-1.98 $45.09M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$238K
₿152.69
$45.09M
₿1.59K
$45.09M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
652 Energy Web Token  EWT $0.7464
₿0.000035
-1.77 $44.82M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$48.22K
₿17.65
$51.5M
₿2.43K
$44.82M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
654 PONKE  PONKE $0.08133
₿0.00000082
-4.65 $44.65M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.08M
₿46.19
$45.22M
₿458.12
$44.65M
₿412.31
Prévision du cours de PONKE (ponke)
657 HUNT Platform  HUNT $0.2221
₿0.0000075
0.97 $44.04M
₿1.51K
$0.222
₿0.0000077
$0.2119
₿0.0000070
$1.91M
₿68.66
$44.04M
₿1.51K
$44.04M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
660 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01387
₿0.00000016
$0.01326
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Prévision du cours de Mainframe (mft)
661 Humanscape  HPO $0.04251
₿0.0000014
6.53 $43.94M
₿1.42K
$0.04266
₿0.0000014
$0.039
₿0.0000014
$501.2K
₿42.74
$46.06M
₿1.56K
$43.94M
₿1.42K
Prévision du cours de Humanscape (hpo)
662 Velodrome Finance  VELO $0.04784
₿0.0000035
-3.54 $43.89M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.56M
₿193.29
$98.13M
₿5.59K
$43.89M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
664 Merlin Chain  MERL $0.08322
-0.93 $43.72M
$0.08631
$0.08298
$8.28M
$174.86M
$43.72M
Prévision du cours de Merlin Chain (merl)
665 Nym  NYM $0.05403
₿0.0000033
-2.06 $43.77M
₿2.39K
$0.05536
₿0.0000033
$0.05312
₿0.0000032
$2.25M
₿23.82
$54.04M
₿3.34K
$43.77M
₿2.39K
Prévision du cours de Nym (nym)
666 Ardor  ARDR $0.04416
₿0.0000018
-18.33 $43.96M
₿1.81K
$0.05423
₿0.0000019
$0.04297
₿0.0000017
$12.24M
₿142.69
$43.96M
₿1.81K
$43.96M
₿1.81K
Prévision du cours de Ardor (ardr)
667 SSV Network  SSV $6.12
₿0.00076
-4.42 $43.28M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$13.72M
₿676.96
$74.66M
₿8.58K
$43.28M
₿5.39K
Prévision du cours de SSV Network (ssv)
669 CertiK  CTK $0.2998
₿0.000013
-4.55 $43.33M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.43M
₿32.93
$43.36M
₿1.74K
$43.33M
₿1.73K
Prévision du cours de CertiK (ctk)
670 ApeX  APEX $0.7758
₿0.000046
-1.05 $43.23M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.55M
₿1.6K
$387.27M
₿46.01K
$43.23M
₿2.11K
Prévision du cours de ApeX (apex)
672 Cobak Token  CBK $0.4632
₿0.000014
0.87 $43.11M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$2.54M
₿28.43
$46.51M
₿1.43K
$43.11M
₿1.19K
Prévision du cours de Cobak Token (cbk)
673 Forta  FORT $0.07792
₿0.0000028
-2.28 $42.47M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$398.69K
₿11.38
$77.84M
₿2.9K
$42.47M
₿987.97
Prévision du cours de Forta (fort)
674 QuarkChain  QKC $0.005943
₿0.00000019
-4.22 $42.23M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.89M
₿25.59
$59.41M
₿1.94K
$42.23M
₿1.35K
Prévision du cours de QuarkChain (qkc)
677 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04212
₿0.0000013
-0.24 $42.07M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3M
₿3.98
$42.07M
₿1.3K
$42.07M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
678 Omni Network  OMNI $2.19
-7.57 $41.92M
$2.4
$2.14
$19.81M
$219.09M
$41.92M
Prévision du cours de Omni Network (omni)
681 CYBER  CYBER $1.13
₿0.00019
-2.48 $42.04M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.91M
₿406.88
$112.89M
₿19.5K
$42.04M
₿2.15K
Prévision du cours de CYBER (cyber)
682 Zedxion  ZEDXION $0.3429
₿0.0000035
-0.12 $41.94M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$790.03K
₿12.17
$1.63B
₿16.79K
$41.94M
₿0
Prévision du cours de Zedxion (zedxion)
686 Ocean Protocol  OCEAN $0.1985
₿0.000015
-5.32 $41.33M
₿9.44K
$0.2147
₿0.000016
$0.1969
₿0.000015
$282.76K
₿693.8
$188.31M
₿21.92K
$41.33M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
690 Ampleforth  AMPL $1.07
₿0.000017
-8.81 $44.09M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$620.48K
₿14.1
$44.59M
₿4.46K
$44.09M
₿3.82K
Prévision du cours de Ampleforth (ampl)
691 Boba Network  BOBA $0.09347
₿0.0000071
7.28 $41.68M
₿2.75K
$0.09474
₿0.0000074
$0.08463
₿0.0000071
$7.44M
₿655.27
$47.03M
₿3.61K
$41.68M
₿2.75K
Prévision du cours de Boba Network (boba)
692 Bifrost  BFC $0.02919
₿0.0000012
-1.10 $40.76M
₿1.76K
$0.02986
₿0.0000013
$0.02894
₿0.0000012
$1.4M
₿38.72
$69.4M
₿2.99K
$40.76M
₿1.76K
Prévision du cours de Bifrost (bfc)
693 Marinade  MNDE $0.09262
₿0.0000036
-4.37 $39.9M
₿958.16
$0.0976
₿0.0000038
$0.09122
₿0.0000035
$1.52M
₿13.43
$92.71M
₿3.65K
$39.9M
₿958.16
Prévision du cours de Marinade (mnde)
695 DIAdata  DIA $0.332
₿0.0000088
-2.57 $39.77M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.93M
₿123.45
$56.1M
₿1.49K
$39.77M
₿977.29
Prévision du cours de DIAdata (dia)
696 TrustToken  TRU $0.03126
₿0.0000019
-4.66 $39.62M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.13M
₿296.08
$40.09M
₿2.4K
$39.62M
₿2.18K
Prévision du cours de TrustToken (tru)
697 Avalanche Bridged WBTC (Avalanche)  WBTC $82,543
-1.11 $40.92M
$83,767
$81,146
$255.02K
$39.57M
$40.92M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
700 Peapods Finance  PEAS $3.96
₿0.000072
-2.21 $39.39M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$584.07K
₿6.19
$39.39M
₿721.75
$39.39M
₿721.75
Prévision du cours de Peapods Finance (peas)
702 Cudos  CUDOS $0.005281
₿0.00000031
29.84 $38.95M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$729.24
₿33.39
$49.21M
₿2.86K
$38.95M
₿2.14K
Prévision du cours de Cudos (cudos)
704 Coq Inu  COQ $0.0000005605
₿0.000000000049
-3.90 $38.9M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.76M
₿272.67
$38.9M
₿3.41K
$38.9M
₿3.41K
Prévision du cours de Coq Inu (coq)
705 Oraichain Token  ORAI $2.13
₿0.00020
-12.90 $38.72M
₿3.27K
$2.45
₿0.00020
$2.13
₿0.00020
$1.32M
₿99.69
$40.11M
₿3.64K
$38.72M
₿3.27K
Prévision du cours de Oraichain Token (orai)
707 Storm  STMX $0.003553
₿0.00000014
7.46 $39.06M
₿1.64K
$0.003612
₿0.00000015
$0.003127
₿0.00000014
$12.39M
₿60.54
$44.39M
₿1.86K
$39.06M
₿1.64K
Prévision du cours de Storm (stmx)
708 Gains Network  GNS $1.25
₿0.000065
-3.31 $38.53M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.14M
₿78.65
$38.53M
₿2.23K
$38.53M
₿2.23K
Prévision du cours de Gains Network (gns)
711 SMARDEX  SDEX $0.004208
₿0.00000032
-3.70 $38.35M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$206.61K
₿25.34
$42.16M
₿3.21K
$38.35M
₿2.66K
Prévision du cours de SMARDEX (sdex)
712 Osaka Protocol  OSAK $0.00000005043
₿0.0000000000054
-5.45 $38.43M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.55K
₿11.23
$38.43M
₿4.17K
$38.43M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
713 Origin Protocol  OGN $0.05559
₿0.0000031
-2.04 $38.35M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$8.92M
₿352.47
$78.34M
₿3.12K
$38.35M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici