$2.2T
Capitalisation boursière totale
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (821)
Filtres avancés
Liquid Restaked ETH (821)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
979 Avail  AVAIL $0.003524
₿0.000000056
2.32 $13.59M
₿216.03
$0.003523
₿0.000000057
$0.003344
₿0.000000054
$368.65K
₿5.88
$37.49M
₿596.05
$13.59M
₿216.03
Prévision du cours de Avail (avail)
982 MovieBloc  MBL $0.0006965
₿0.000000011
0.12 $13.5M
₿214.95
$0.0007017
₿0.000000011
$0.0006617
₿0.000000010
$2.23M
₿35.57
$20.9M
₿332.74
$13.5M
₿214.95
Prévision du cours de MovieBloc (mbl)
987 Metadium  META $0.007734
₿0.00000012
0.23 $13.44M
₿214.1
$0.00776
₿0.00000012
$0.007588
₿0.00000012
$272.68K
₿4.34
$15.47M
₿246.43
$13.44M
₿214.1
Prévision du cours de Metadium (meta)
997 Portal  PORTAL $0.01655
₿0.00000026
17.09 $13.24M
₿210.21
$0.02292
₿0.00000037
$0.01381
₿0.00000022
$71.27M
₿1.13K
$16.54M
₿262.52
$13.24M
₿210.21
Prévision du cours de Portal (portal)
1002 Alethea Artificial Liquid Intelligence Token  ALI $0.001399
₿0.000000022
1.37 $13.13M
₿208.79
$0.001399
₿0.000000023
$0.001355
₿0.000000022
$44.73K
₿0.72
$13.81M
₿219.7
$13.13M
₿208.79
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1005 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01298
₿0.00000020
10.38 $12.95M
₿205.78
$0.01296
₿0.00000020
$0.01169
₿0.00000019
$489.37K
₿7.8
$12.95M
₿205.78
$12.95M
₿205.78
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1011 AITECH Cloud Network  ACN $0.007168
₿0.00000011
0.66 $12.79M
₿203.75
$0.007172
₿0.00000011
$0.007071
₿0.00000011
$3.1M
₿49.24
$14.24M
₿226.8
$12.79M
₿203.75
Prévision du cours de AITECH Cloud Network (acn)
1021 JOE  JOE $0.0312
₿0.00000049
1.89 $12.61M
₿200.17
$0.03119
₿0.00000050
$0.02968
₿0.00000049
$5.78M
₿91.98
$15.61M
₿247.85
$12.61M
₿200.17
Prévision du cours de JOE (joe)
1029 Celer Network  CELR $0.002209
₿0.000000035
2.52 $12.47M
₿198.47
$0.002208
₿0.000000035
$0.002099
₿0.000000034
$1.49M
₿23.65
$22.09M
₿351.56
$12.47M
₿198.47
Prévision du cours de Celer Network (celr)
1042 Huobi Token  HT $0.1092
₿0.0000017
-11.07 $11.95M
₿194.74
$0.1276
₿0.0000020
$0.1073
₿0.0000017
$259.04K
₿4.13
$11.95M
₿194.74
$11.95M
₿194.74
Prévision du cours de Huobi Token (ht)
1044 Banana Gun  BANANA $3.03
₿0.000048
3.94 $12.18M
₿193.7
$3.03
₿0.000048
$2.85
₿0.000047
$4.36M
₿69.53
$25.48M
₿405.24
$12.18M
₿193.7
Prévision du cours de Banana Gun (banana)
1054 CorgiAI  CORGIAI $0.00003307
₿0.00000000052
1.56 $11.93M
₿189.95
$0.00003317
₿0.00000000054
$0.00003227
₿0.00000000052
$3.64K
₿0.06
$11.93M
₿189.95
$11.93M
₿189.95
Prévision du cours de CorgiAI (corgiai)
1058 Origin Protocol  OGN $0.01783
₿0.00000028
3.72 $11.83M
₿188.39
$0.01783
₿0.00000028
$0.01677
₿0.00000027
$1.21M
₿19.22
$25.13M
₿400.05
$11.83M
₿188.39
Prévision du cours de Origin Protocol (ogn)
1066 Maya Protocol  CACAO $0.1155
₿0.0000018
1.36 $11.56M
₿184.09
$0.1155
₿0.0000018
$0.1117
₿0.0000018
$1.62M
₿24.94
$11.56M
₿184.09
$11.56M
₿184.09
Prévision du cours de Maya Protocol (cacao)
1068 Gods Unchained  GODS $0.02926
₿0.00000046
4.47 $11.52M
₿183.45
$0.02926
₿0.00000046
$0.02795
₿0.00000045
$203.64K
₿3.24
$14.62M
₿232.79
$11.52M
₿183.45
Prévision du cours de Gods Unchained (gods)
1079 Shardus  ULT $0.0258
₿0.00000041
0.51 $11.34M
₿180.59
$0.0258
₿0.00000041
$0.02507
₿0.00000041
$8.36
₿0
$25.81M
₿410.84
$11.34M
₿180.59
Prévision du cours de Shardus (ult)
1081 IX Swap  IXS $0.06296
₿0.00000099
2.53 $11.33M
₿179.86
$0.06295
₿0.0000010
$0.05947
₿0.00000098
$78.35K
₿1.25
$11.33M
₿179.86
$11.33M
₿179.86
Prévision du cours de IX Swap (ixs)
1082 Boba Network  BOBA $0.02294
₿0.00000036
2.11 $11.33M
₿180.37
$0.02327
₿0.00000038
$0.02219
₿0.00000036
$2.86M
₿45.23
$11.47M
₿182.71
$11.33M
₿180.37
Prévision du cours de Boba Network (boba)
1086 Gains Network  GNS $0.4698
₿0.0000074
2.77 $11.28M
₿179.49
$0.4695
₿0.0000075
$0.4541
₿0.0000074
$848.37K
₿13.51
$11.28M
₿179.49
$11.28M
₿179.49
Prévision du cours de Gains Network (gns)
1087 Storj  STORJ $0.07851
₿0.0000012
4.31 $11.29M
₿179.6
$0.0785
₿0.0000012
$0.07428
₿0.0000012
$6M
₿95.55
$33.36M
₿530.85
$11.29M
₿179.6
Prévision du cours de Storj (storj)
1091 SMARDEX  SDEX $0.001142
₿0.000000018
0.42 $11.2M
₿178.37
$0.001143
₿0.000000018
$0.001136
₿0.000000018
$190.36K
₿3.04
$11.28M
₿179.57
$11.2M
₿178.37
Prévision du cours de SMARDEX (sdex)
1095 Bone ShibaSwap  BONE $0.04456
₿0.00000070
2.49 $11.13M
₿177.6
$0.04545
₿0.00000072
$0.04343
₿0.00000070
$1.31M
₿20.71
$11.14M
₿177.69
$11.13M
₿177.6
Prévision du cours de Bone ShibaSwap (bone)
1100 Moonbeam  GLMR $0.009415
₿0.00000014
3.16 $11.05M
₿176.13
$0.009416
₿0.00000015
$0.008842
₿0.00000014
$3.62M
₿57.35
$11.58M
₿184.65
$11.05M
₿176.13
Prévision du cours de Moonbeam (glmr)
1101 SPACE ID  ID $0.02565
₿0.00000040
7.35 $11.04M
₿175.53
$0.02611
₿0.00000042
$0.02343
₿0.00000038
$8.22M
₿131.09
$51.22M
₿814.08
$11.04M
₿175.53
Prévision du cours de SPACE ID (id)
1104 Drift Protocol  DRIFT $0.01791
₿0.00000028
5.23 $10.96M
₿174.97
$0.01832
₿0.00000029
$0.01681
₿0.00000027
$5.17M
₿78.24
$17.93M
₿286.12
$10.96M
₿174.97
Prévision du cours de Drift Protocol (drift)
1105 Osaka Protocol  OSAK $0.00000001436
₿0.00000000000022
6.51 $10.94M
₿174.6
$0.00000001439
₿0.00000000000022
$0.00000001312
₿0.00000000000021
$52.65K
₿0.98
$10.94M
₿174.6
$10.94M
₿174.6
Prévision du cours de Osaka Protocol (osak)
1107 Wanchain  WAN $0.05459
₿0.00000087
-0.68 $10.86M
₿173.28
$0.05509
₿0.00000091
$0.05431
₿0.00000087
$3.04M
₿48.05
$11.46M
₿182.9
$10.86M
₿173.28
Prévision du cours de Wanchain (wan)
1109 SuperRare  RARE $0.01324
₿0.00000021
4.53 $10.87M
₿172.63
$0.01324
₿0.00000021
$0.01236
₿0.00000020
$5.7M
₿88.07
$13.24M
₿210.39
$10.87M
₿172.63
Prévision du cours de SuperRare (rare)
1112 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
Prévision du cours de Dinero (dinero)
1115 Radicle  RAD $0.2139
₿0.0000034
1.49 $10.69M
₿169.7
$0.214
₿0.0000034
$0.2053
₿0.0000033
$3.95M
₿62.87
$21.45M
₿340.56
$10.69M
₿169.7
Prévision du cours de Radicle (rad)
1119 RSS3  RSS3 $0.006962
₿0.00000011
5.82 $10.59M
₿169.88
$0.007016
₿0.00000011
$0.006499
₿0.00000010
$1.47M
₿17.66
$10.59M
₿169.88
$10.59M
₿169.88
Prévision du cours de RSS3 (rss3)
1131 Goldfinch  GFI $0.1117
₿0.0000017
4.76 $10.44M
₿166.21
$0.1121
₿0.0000018
$0.1054
₿0.0000017
$234.47K
₿3.74
$12.77M
₿203.3
$10.44M
₿166.21
Prévision du cours de Goldfinch (gfi)
1135 Firmachain  FCT $0.008717
₿0.00000013
3.01 $10.33M
₿164.89
$0.008779
₿0.00000014
$0.008356
₿0.00000013
$31.69K
₿0.5
$10.41M
₿166.26
$10.33M
₿164.89
Prévision du cours de Firmachain (fct)
1136 Metaplex  MPLX $0.0201
₿0.00000032
2.04 $10.3M
₿164
$0.02009
₿0.00000032
$0.01925
₿0.00000031
$629.8K
₿10.14
$20.09M
₿319.97
$10.3M
₿164
Prévision du cours de Metaplex (mplx)
1138 My Neighbor Alice  ALICE $0.1035
₿0.0000016
3.17 $10.28M
₿163.37
$0.1035
₿0.0000016
$0.09822
₿0.0000016
$4.35M
₿69.05
$10.28M
₿163.37
$10.28M
₿163.37
Prévision du cours de My Neighbor Alice (alice)
1140 Tribe  TRIBE $0.271
₿0.0000043
-15.12 $10.23M
₿163.33
$0.3193
₿0.0000052
$0.2658
₿0.0000042
$216.14K
₿3.43
$270.46M
₿4.32K
$10.23M
₿163.33
Prévision du cours de Tribe (tribe)
1141 Wilder World  WILD $0.02133
₿0.00000033
11.40 $10.22M
₿162.59
$0.02132
₿0.00000033
$0.01868
₿0.00000030
$163.66K
₿2.61
$10.66M
₿169.63
$10.22M
₿162.59
Prévision du cours de Wilder World (wild)
1143 Keep Network  KEEP $0.0181
₿0.00000029
10.39 $9.95M
₿161.65
$0.01848
₿0.00000029
$0.01635
₿0.00000026
$1.42K
₿0.02
$18.1M
₿294.05
$9.95M
₿161.65
Prévision du cours de Keep Network (keep)
1145 Maverick Protocol  MAV $0.01091
₿0.00000017
4.30 $10.14M
₿161.39
$0.01091
₿0.00000017
$0.01024
₿0.00000016
$1.27M
₿19.95
$21.83M
₿347.49
$10.14M
₿161.39
Prévision du cours de Maverick Protocol (mav)
1148 WazirX  WRX $0.0221
₿0.00000035
9.36 $10.09M
₿161.11
$0.02309
₿0.00000037
$0.01971
₿0.00000032
$8.41K
₿0.13
$22.1M
₿352.92
$10.09M
₿161.11
Prévision du cours de WazirX (wrx)
1149 Tensor  TNSR $0.03008
₿0.00000047
3.70 $10.06M
₿160.1
$0.03009
₿0.00000048
$0.02827
₿0.00000046
$5.41M
₿84.38
$30.08M
₿478.48
$10.06M
₿160.1
Prévision du cours de Tensor (tnsr)
1162 Everscale  EVER $0.004941
₿0.000000078
2.11 $9.81M
₿156.28
$0.005027
₿0.000000082
$0.004807
₿0.000000078
$22.13K
₿0.35
$10.47M
₿166.67
$9.81M
₿156.28
Prévision du cours de Everscale (ever)
1164 Marinade  MNDE $0.01795
₿0.00000028
-3.66 $9.81M
₿156.18
$0.01867
₿0.00000030
$0.01791
₿0.00000028
$1.12M
₿17.7
$12.57M
₿200.08
$9.81M
₿156.18
Prévision du cours de Marinade (mnde)
1166 BENQI  QI $0.001363
₿0.000000021
1.00 $9.79M
₿155.83
$0.001372
₿0.000000022
$0.001303
₿0.000000021
$618.09K
₿9.9
$9.79M
₿155.83
$9.79M
₿155.83
Prévision du cours de BENQI (qi)
1169 TokenFi  TOKEN $0.0026
₿0.000000041
5.64 $9.78M
₿155.69
$0.002612
₿0.000000042
$0.002407
₿0.000000039
$7.51M
₿119.48
$26.01M
₿413.92
$9.78M
₿155.69
Prévision du cours de TokenFi (token)
1175 Hivemapper  HONEY $0.001639
₿0.000000026
-0.26 $9.64M
₿153.48
$0.0017
₿0.000000027
$0.001607
₿0.000000025
$162.77K
₿2.61
$10.81M
₿172.14
$9.64M
₿153.48
Prévision du cours de Hivemapper (honey)
1193 Clash of Lilliput  COL $0.1135
₿0.0000018
1.95 $9.3M
₿148.18
$0.1135
₿0.0000018
$0.1093
₿0.0000017
$2.94K
₿0.05
$113.34M
₿1.81K
$9.3M
₿148.18
Prévision du cours de Clash of Lilliput (col)
1197 Fusionist  ACE $0.09054
₿0.0000014
3.02 $9.21M
₿146.42
$0.09054
₿0.0000014
$0.08598
₿0.0000014
$2.85M
₿45.42
$13.25M
₿210.56
$9.21M
₿146.42
Prévision du cours de Fusionist (ace)
1207 ThunderCore  TT $0.0006645
₿0.000000010
2.97 $9.08M
₿144.67
$0.0006687
₿0.000000010
$0.0006397
₿0.000000010
$149.88K
₿2.39
$9.08M
₿144.67
$9.08M
₿144.67
Prévision du cours de ThunderCore (tt)
1215 Synapse  SYN $0.04061
₿0.00000064
-1.31 $8.9M
₿141.22
$0.04202
₿0.00000069
$0.04023
₿0.00000064
$3.48M
₿55.18
$10.16M
₿161.16
$8.9M
₿141.22
Prévision du cours de Synapse (syn)
1221 Vulcan Forged  PYR $0.1935
₿0.0000030
-0.35 $8.74M
₿138.7
$0.1965
₿0.0000032
$0.1808
₿0.0000029
$2.14M
₿34.52
$9.66M
₿153.29
$8.74M
₿138.7
Prévision du cours de Vulcan Forged (pyr)
1225 Alchemix  ALCX $3.45
₿0.000054
1.69 $8.7M
₿138.2
$3.45
₿0.000056
$3.37
₿0.000054
$618.62K
₿9.87
$10.91M
₿173.32
$8.7M
₿138.2
Prévision du cours de Alchemix (alcx)
1228 BounceBit  BB $0.02104
₿0.00000033
6.53 $8.62M
₿137.22
$0.02107
₿0.00000033
$0.01924
₿0.00000031
$4.65M
₿73.76
$44.23M
₿703.7
$8.62M
₿137.22
Prévision du cours de BounceBit (bb)
1230 Dymension  DYM $0.01596
₿0.00000025
3.95 $8.61M
₿136.87
$0.01595
₿0.00000025
$0.01484
₿0.00000024
$4.61M
₿73.43
$17.02M
₿270.52
$8.61M
₿136.87
Prévision du cours de Dymension (dym)
1242 Hashflow  HFT $0.01027
₿0.00000016
0.55 $8.41M
₿133.98
$0.01049
₿0.00000017
$0.009843
₿0.00000016
$5.4M
₿83.55
$10.27M
₿163.6
$8.41M
₿133.98
Prévision du cours de Hashflow (hft)
1249 ARPA  ARPA $0.008514
₿0.00000013
3.41 $8.37M
₿133.3
$0.008516
₿0.00000013
$0.008093
₿0.00000013
$3.53M
₿56.11
$17.04M
₿271.44
$8.37M
₿133.3
Prévision du cours de ARPA (arpa)
1250 DexTools  DEXT $0.1167
₿0.0000018
-2.04 $8.31M
₿132.24
$0.1229
₿0.0000020
$0.1124
₿0.0000018
$85.94K
₿1.37
$13.13M
₿208.83
$8.31M
₿132.24
Prévision du cours de DexTools (dext)
1261 Elastos  ELA $0.3527
₿0.0000056
2.15 $8.17M
₿130.2
$0.3567
₿0.0000057
$0.338
₿0.0000055
$198.69K
₿3.39
$9.28M
₿147.91
$8.17M
₿130.2
Prévision du cours de Elastos (ela)
1267 SWEAT  SWEAT $0.000934
₿0.000000014
14.05 $8M
₿127.5
$0.0009689
₿0.000000015
$0.0007865
₿0.000000012
$1.4M
₿22.31
$18.49M
₿294.76
$8M
₿127.5
Prévision du cours de SWEAT (sweat)
1271 THORSwap  THOR $0.0393
₿0.00000062
6.70 $7.97M
₿125.97
$0.03929
₿0.00000064
$0.03649
₿0.00000059
$5.68K
₿0.09
$9.99M
₿158.03
$7.97M
₿125.97
Prévision du cours de THORSwap (thor)
1274 MARBLEX  MBX $0.02852
₿0.00000045
1.95 $7.94M
₿126.46
$0.02862
₿0.00000046
$0.02755
₿0.00000044
$1.02M
₿16.14
$9.17M
₿146.08
$7.94M
₿126.46
Prévision du cours de MARBLEX (mbx)
1283 Vanar Chain  VANRY $0.003648
₿0.000000057
3.12 $7.82M
₿124.39
$0.003646
₿0.000000058
$0.003451
₿0.000000056
$2.08M
₿32.39
$7.88M
₿125.32
$7.82M
₿124.39
Prévision du cours de Vanar Chain (vanry)
1285 Sentinel Protocol  BOUNTY $0.01499
₿0.00000023
6.46 $7.79M
₿124.04
$0.01499
₿0.00000024
$0.01403
₿0.00000022
$115.6K
₿1.84
$8.33M
₿132.71
$7.79M
₿124.04
Prévision du cours de Sentinel Protocol (bounty)
1296 Forta  FORT $0.01206
₿0.00000019
3.06 $7.66M
₿122.22
$0.01223
₿0.00000019
$0.01121
₿0.00000018
$206.99K
₿3.29
$12.07M
₿192.5
$7.66M
₿122.22
Prévision du cours de Forta (fort)
1298 Cloud  CLOUD $0.01323
₿0.00000021
2.14 $7.65M
₿121.88
$0.01325
₿0.00000021
$0.01289
₿0.00000020
$150.32K
₿2.39
$13.23M
₿210.9
$7.65M
₿121.88
Prévision du cours de Cloud (cloud)
1300 Bitrise Token  BRISE $0.00000001928
₿0.00000000000030
0.92 $7.64M
₿121.77
$0.00000001935
₿0.00000000000031
$0.00000001891
₿0.00000000000030
$641.22K
₿10.23
$8.25M
₿131.42
$7.64M
₿121.77
Prévision du cours de Bitrise Token (brise)
1317 Alien Worlds  TLM $0.00108
₿0.000000017
-0.63 $7.33M
₿116.29
$0.001091
₿0.000000017
$0.001048
₿0.000000017
$2.86M
₿45.72
$7.58M
₿120.28
$7.33M
₿116.29
Prévision du cours de Alien Worlds (tlm)
1329 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Prévision du cours de Red Pulse Phoenix (phb)
1330 Access Protocol  ACS $0.0001439
₿0.0000000022
1.53 $7.11M
₿113.14
$0.0001508
₿0.0000000024
$0.000141
₿0.0000000022
$446K
₿7.12
$12.98M
₿206.67
$7.11M
₿113.14
Prévision du cours de Access Protocol (acs)
1333 DAO Maker  DAO $0.02822
₿0.00000044
3.73 $7.09M
₿112.87
$0.02852
₿0.00000046
$0.0269
₿0.00000044
$433.32K
₿6.8
$7.84M
₿124.88
$7.09M
₿112.87
Prévision du cours de DAO Maker (dao)
1336 OmiseGO  OMG $0.05028
₿0.00000080
3.98 $7.05M
₿112.22
$0.05028
₿0.00000081
$0.04791
₿0.00000078
$2.04M
₿32.53
$7.05M
₿112.22
$7.05M
₿112.22
Prévision du cours de OmiseGO (omg)
1348 VitaDAO  VITA $0.2688
₿0.0000042
6.06 $6.98M
₿111.54
$0.2689
₿0.0000042
$0.2467
₿0.0000040
$9.06K
₿0.14
$7.53M
₿120.29
$6.98M
₿111.54
Prévision du cours de VitaDAO (vita)
1358 Marcopolo  MAPO $0.001105
₿0.000000017
-9.55 $6.85M
₿109.41
$0.001714
₿0.000000028
$0.001101
₿0.000000017
$342.56K
₿5.46
$10.72M
₿171.19
$6.85M
₿109.41
Prévision du cours de Marcopolo (mapo)
1359 Balancer  BAL $0.1059
₿0.0000016
2.89 $6.84M
₿108.87
$0.1059
₿0.0000017
$0.1023
₿0.0000016
$355.15K
₿5.65
$7.67M
₿122
$6.84M
₿108.87
Prévision du cours de Balancer (bal)
1360 ORIGYN  OGY $0.0008389
₿0.000000013
1.96 $6.85M
₿108.88
$0.0008389
₿0.000000013
$0.0008056
₿0.000000013
$230.54K
₿2.88
$8.74M
₿138.81
$6.85M
₿108.88
Prévision du cours de ORIGYN (ogy)
1362 CONX  CONX $0.007197
₿0.00000011
2.90 $6.79M
₿107.42
$0.007326
₿0.00000011
$0.006835
₿0.00000011
$50.82K
₿0.8
$14.4M
₿227.84
$6.79M
₿107.42
Prévision du cours de CONX (conx)
1364 Badger DAO  BADGER $0.3394
₿0.0000053
0.54 $6.76M
₿107.45
$0.3483
₿0.0000057
$0.3336
₿0.0000053
$1.15M
₿18.28
$7.13M
₿113.21
$6.76M
₿107.45
Prévision du cours de Badger DAO (badger)
1367 Oraichain Token  ORAI $0.3404
₿0.0000054
7.74 $6.7M
₿106.76
$0.3551
₿0.0000057
$0.3051
₿0.0000050
$254.42K
₿4.05
$6.7M
₿106.78
$6.7M
₿106.76
Prévision du cours de Oraichain Token (orai)
1376 Resistance Dog  REDO $0.06604
₿0.0000010
16.92 $6.61M
₿105.11
$0.06606
₿0.0000010
$0.0552
₿0.00000090
$138.43K
₿2.2
$6.61M
₿105.11
$6.61M
₿105.11
Prévision du cours de Resistance Dog (redo)
1377 Heroes of Mavia  MAVIA $0.02669
₿0.00000042
3.69 $6.59M
₿105.1
$0.02669
₿0.00000042
$0.02524
₿0.00000041
$1.01M
₿16.1
$6.67M
₿106.39
$6.59M
₿105.1
Prévision du cours de Heroes of Mavia (mavia)
1380 Gitcoin  GTC $0.07528
₿0.0000011
1.28 $6.58M
₿105.03
$0.07572
₿0.0000012
$0.07224
₿0.0000011
$3.95M
₿62.91
$7.52M
₿120.04
$6.58M
₿105.03
Prévision du cours de Gitcoin (gtc)
1384 Apu Apustaja  APU $0.00001942
₿0.00000000030
3.13 $6.56M
₿104.6
$0.00001978
₿0.00000000031
$0.00001841
₿0.00000000030
$114.09K
₿1.82
$6.56M
₿104.6
$6.56M
₿104.6
Prévision du cours de Apu Apustaja (apu)
1388 BiLira  TRYB $0.02147
₿0.00000034
-2.15 $6.5M
₿105.51
$0.02197
₿0.00000036
$0.02145
₿0.00000034
$25.68
₿0
$6.5M
₿105.51
$6.5M
₿105.51
Prévision du cours de BiLira (tryb)
1411 Coq Inu  COQ $0.00000009076
₿0.0000000000014
9.20 $6.27M
₿99.12
$0.00000009093
₿0.0000000000014
$0.00000007925
₿0.0000000000013
$1.57M
₿24.85
$6.27M
₿99.12
$6.27M
₿99.12
Prévision du cours de Coq Inu (coq)
1413 ANyONe Protocol  ANYONE $0.07776
₿0.0000012
2.91 $6.21M
₿98.28
$0.07776
₿0.0000012
$0.07331
₿0.0000011
$139.26K
₿2.21
$7.77M
₿122.95
$6.21M
₿98.28
Prévision du cours de ANyONe Protocol (anyone)
1414 Autonolas  OLAS $0.02613
₿0.00000041
2.06 $6.19M
₿98.9
$0.02618
₿0.00000042
$0.02331
₿0.00000038
$85.74K
₿1.37
$12.37M
₿197.56
$6.19M
₿98.9
Prévision du cours de Autonolas (olas)
1415 Slerf [OLD]  SLERF $0.01248
₿0.00000019
3.47 $6.21M
₿98.7
$0.01241
₿0.00000019
$0.01163
₿0.00000019
$460.36
₿0.01
$6.21M
₿98.7
$6.21M
₿98.7
Prévision du cours de Slerf [OLD] (slerf)
1423 Helium Mobile  MOBILE $0.0000687
₿0.0000000010
3.59 $6.13M
₿98.03
$0.0000703
₿0.0000000011
$0.00005989
₿0.00000000098
$6.49K
₿0.1
$15.8M
₿252.54
$6.13M
₿98.03
Prévision du cours de Helium Mobile (mobile)
1440 Wexo  WEXO $0.01793
₿0.00000028
1.61 $5.99M
₿95.14
$0.01806
₿0.00000029
$0.01725
₿0.00000028
$107.52K
₿1.71
$15.76M
₿250.39
$5.99M
₿95.14
Prévision du cours de Wexo (wexo)
1441 PepeCoin  PEPECOIN $0.0615
₿0.00000097
0.62 $5.97M
₿95.1
$0.06187
₿0.0000010
$0.05834
₿0.00000096
$830.07K
₿13.22
$6.62M
₿105.4
$5.97M
₿95.1
Prévision du cours de PepeCoin (pepecoin)
1446 TomoChain  VIC $0.04671
₿0.00000074
1.75 $5.92M
₿94.26
$0.04825
₿0.00000079
$0.04558
₿0.00000074
$4.16M
₿66.45
$9.81M
₿156.12
$5.92M
₿94.26
Prévision du cours de TomoChain (vic)
1450 LUKSO  LYX $0.1899
₿0.0000030
-3.50 $5.83M
₿92.85
$0.1968
₿0.0000032
$0.1896
₿0.0000030
$54.53K
₿0.86
$8.04M
₿128.06
$5.83M
₿92.85
Prévision du cours de LUKSO (lyx)
1456 MCOIN  MCOIN $0.0324
₿0.00000051
1.84 $5.75M
₿91.21
$0.03241
₿0.00000052
$0.03139
₿0.00000051
$170.11K
₿2.69
$16.24M
₿257.65
$5.75M
₿91.21
Prévision du cours de MCOIN (mcoin)
1458 Radio Caca  RACA $0.00001393
₿0.00000000021
0.03 $5.74M
₿90.55
$0.00001404
₿0.00000000023
$0.00001317
₿0.00000000021
$1.5M
₿23.8
$5.74M
₿90.55
$5.74M
₿90.55
Prévision du cours de Radio Caca (raca)
1463 inSure DeFi  SURE $0.0002156
₿0.0000000034
2.30 $5.71M
₿90.82
$0.0002156
₿0.0000000034
$0.000207
₿0.0000000033
$1.19
₿0
$18.98M
₿301.8
$5.71M
₿90.82
Prévision du cours de inSure DeFi (sure)
1473 Saga  SAGA $0.01384
₿0.00000022
1.90 $5.6M
₿89.4
$0.01389
₿0.00000022
$0.01318
₿0.00000021
$11.08M
₿177.81
$15.27M
₿243.6
$5.6M
₿89.4
Prévision du cours de Saga (saga)
1476 Milady Meme Coin  LADYS $0.000000006314
₿0.00000000000010
5.82 $5.61M
₿89.22
$0.000000006384
₿0.00000000000010
$0.00000000574
₿0.000000000000094
$585.57K
₿9.61
$5.61M
₿89.22
$5.61M
₿89.22
Prévision du cours de Milady Meme Coin (ladys)
1480 PAAL AI  PAAL $0.006207
₿0.000000098
3.68 $5.61M
₿88.74
$0.006254
₿0.000000099
$0.005667
₿0.000000093
$1.4M
₿22.1
$6.25M
₿98.88
$5.61M
₿88.74
Prévision du cours de PAAL AI (paal)
1505 NFPrompt  NFP $0.008381
₿0.00000013
3.71 $5.36M
₿85.55
$0.008611
₿0.00000014
$0.007886
₿0.00000013
$5.22M
₿83.72
$8.38M
₿133.75
$5.36M
₿85.55
Prévision du cours de NFPrompt (nfp)
1507 Peapods Finance  PEAS $0.54
₿0.0000086
-0.14 $5.42M
₿85.44
$0.5496
₿0.0000090
$0.5369
₿0.0000086
$15.03K
₿0.24
$5.42M
₿85.44
$5.42M
₿85.44
Prévision du cours de Peapods Finance (peas)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency