$3.31T
Capitalisation boursière totale
$91.56B
Volume total
BTC 57.38%     ETH 12.00%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (821)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 RIF Token  RIF $0.03763
₿0.00000039
2.57 $37.64M
₿395.1
$0.03762
₿0.00000039
$0.03582
₿0.00000037
$1.05M
₿11.01
$37.64M
₿395.1
$37.64M
₿395.1
Prévision du cours de RIF Token (rif)
827 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.55M
₿394.3
$0.9986
₿0.000010
$0.9981
₿0.000010
$7.88K
₿0.08
$38.57M
₿405.05
$37.55M
₿394.3
Prévision du cours de Lista USD (lisusd)
829 Xai  XAI $0.01911
₿0.00000020
5.04 $37.32M
₿392.49
$0.02414
₿0.00000025
$0.0179
₿0.00000018
$94.8M
₿996.01
$40.69M
₿427.92
$37.32M
₿392.49
Prévision du cours de Xai (xai)
831 Songbird  SGB $0.002296
₿0.000000024
-0.15 $37.02M
₿388.46
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$94.09K
₿1.27
$43.73M
₿458.86
$37.02M
₿388.46
Prévision du cours de Songbird (sgb)
838 Across Protocol  ACX $0.05516
₿0.00000057
1.15 $36.49M
₿383.28
$0.05517
₿0.00000057
$0.05279
₿0.00000055
$2.28M
₿22.66
$55.12M
₿579.08
$36.49M
₿383.28
Prévision du cours de Across Protocol (acx)
839 Smooth Love Potion  SLP $0.0009985
₿0.000000010
16.29 $36.41M
₿387.42
$0.001023
₿0.000000010
$0.0008495
₿0.0000000089
$14.83M
₿153.46
$36.41M
₿387.42
$36.41M
₿387.42
Prévision du cours de Smooth Love Potion (slp)
841 Wrapped NXM  WNXM $78.24
₿0.00082
-2.52 $36.44M
₿382.72
$80.52
₿0.00084
$77.86
₿0.00081
$85.24K
₿0.9
$36.44M
₿382.72
$36.44M
₿382.72
Prévision du cours de Wrapped NXM (wnxm)
842 Cloud  CLOUD $0.06929
₿0.00000072
-0.14 $36.39M
₿381.62
$0.0695
₿0.00000072
$0.06823
₿0.00000071
$253.15K
₿2.66
$69.3M
₿726.72
$36.39M
₿381.62
Prévision du cours de Cloud (cloud)
843 Taiko  TAIKO $0.1786
₿0.0000018
0.19 $36.44M
₿381.5
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.7M
₿21.35
$178.71M
₿1.87K
$36.44M
₿381.5
Prévision du cours de Taiko (taiko)
845 DIAdata  DIA $0.3007
₿0.0000031
1.77 $36M
₿378.09
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$2.02M
₿21.22
$50.78M
₿533.34
$36M
₿378.09
Prévision du cours de DIAdata (dia)
847 FIDA  FIDA $0.03598
₿0.00000037
2.51 $35.6M
₿374.19
$0.03595
₿0.00000037
$0.03432
₿0.00000036
$5.54M
₿58.1
$35.92M
₿377.63
$35.6M
₿374.19
Prévision du cours de FIDA (fida)
850 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿373.4
$1
₿0.000010
$0.9998
₿0.000010
$723.69K
₿6.4
$35.55M
₿373.4
$35.55M
₿373.4
Prévision du cours de Celo Dollar (cusd)
851 Balancer  BAL $0.5493
₿0.0000057
-0.71 $35.48M
₿372.43
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.46M
₿15.29
$39.16M
₿411.03
$35.48M
₿372.43
Prévision du cours de Balancer (bal)
852 Snowbank  SB $222.23
₿0.0023
1.41 $35.48M
₿372.63
$222.32
₿0.0023
$212.19
₿0.0022
$89.55
₿0
$35.48M
₿372.63
$35.48M
₿372.63
Prévision du cours de Snowbank (sb)
853 Purr  PURR $0.05951
₿0.00000062
-1.66 $35.43M
₿373.02
$0.06177
₿0.00000064
$0.05945
₿0.00000062
$528.48K
₿5.54
$35.43M
₿373.02
$35.43M
₿373.02
Prévision du cours de Purr (purr)
854 Metal  MTL $0.394
₿0.0000041
0.06 $35.2M
₿369.84
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.19M
₿19.07
$35.2M
₿369.84
$35.2M
₿369.84
Prévision du cours de Metal (mtl)
855 Bit2Me  B2M $0.01186
₿0.00000012
1.14 $35.05M
₿368.12
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$61.41K
₿0.65
$58.65M
₿615.99
$35.05M
₿368.12
Prévision du cours de Bit2Me (b2m)
856 Gravity (by Galxe)  G $0.004844
₿0.000000050
-0.07 $35.04M
₿367.85
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$3.18M
₿34.75
$58.13M
₿610.31
$35.04M
₿367.85
Prévision du cours de Gravity (by Galxe) (g)
857 PAAL AI  PAAL $0.03913
₿0.00000040
21.07 $35.01M
₿367.08
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.66M
₿48.91
$39.01M
₿409
$35.01M
₿367.08
Prévision du cours de PAAL AI (paal)
859 Moonwell  WELL $0.007691
₿0.000000080
-0.65 $34.84M
₿366.11
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$1.81M
₿19.06
$38.46M
₿404.1
$34.84M
₿366.11
Prévision du cours de Moonwell (well)
860 Cobak Token  CBK $0.3492
₿0.0000036
0.71 $34.64M
₿365.75
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.59M
₿37.72
$34.92M
₿368.74
$34.64M
₿365.75
Prévision du cours de Cobak Token (cbk)
862 Bifrost  BFC $0.0249
₿0.00000026
3.91 $34.65M
₿363.51
$0.02801
₿0.00000029
$0.02373
₿0.00000024
$2.81M
₿29.54
$58.99M
₿618.86
$34.65M
₿363.51
Prévision du cours de Bifrost (bfc)
863 Liquity USD  LUSD $1
₿0.000010
0.04 $34.57M
₿362.98
$1
₿0.000010
$0.9938
₿0.000010
$56.19K
₿0.59
$34.57M
₿362.98
$34.57M
₿362.98
864 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,182
₿0.99
-0.29 $34.51M
₿362.75
$95,753
₿1.0030
$94,189
₿0.99
$19.36K
₿0.2
$34.51M
₿362.75
$34.51M
₿362.75
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
866 Osaka Protocol  OSAK $0.00000004524
₿0.00000000000047
-4.39 $34.49M
₿362.24
$0.00000004736
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$29.09K
₿0.3
$34.49M
₿362.24
$34.49M
₿362.24
Prévision du cours de Osaka Protocol (osak)
867 GameBuild  GAME $0.001846
₿0.000000019
7.63 $34.38M
₿362.18
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$16.87M
₿177.08
$39.55M
₿416.62
$34.38M
₿362.18
Prévision du cours de GameBuild (game)
870 Cartesi  CTSI $0.0379
₿0.00000039
4.21 $34.15M
₿358.05
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.78M
₿39.62
$37.9M
₿397.37
$34.15M
₿358.05
Prévision du cours de Cartesi (ctsi)
873 Zentry  ZENT $0.00438
₿0.000000045
-0.84 $34.12M
₿357.29
$0.004419
₿0.000000046
$0.004349
₿0.000000045
$2M
₿18.41
$42.52M
₿445.33
$34.12M
₿357.29
Prévision du cours de Zentry (zent)
876 Phala Network  PHA $0.04064
₿0.00000042
4.81 $33.56M
₿352.62
$0.04067
₿0.00000042
$0.03796
₿0.00000040
$5.97M
₿62.63
$40.65M
₿427.11
$33.56M
₿352.62
Prévision du cours de Phala Network (pha)
877 SPACE ID  ID $0.07786
₿0.00000081
3.04 $33.51M
₿351.89
$0.07985
₿0.00000083
$0.07409
₿0.00000077
$18.82M
₿198.35
$155.39M
₿1.63K
$33.51M
₿351.89
Prévision du cours de SPACE ID (id)
878 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.66 $33.46M
₿351.37
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.92
₿0
$52.38M
₿550.1
$33.46M
₿351.37
Prévision du cours de GAL (migrated to Gravity - G) (gal)
879 Hive Dollar  HBD $0.9787
₿0.000010
-0.04 $33.46M
₿351.38
$0.9855
₿0.000010
$0.9695
₿0.000010
$978.74
₿0.01
$33.46M
₿351.38
$33.46M
₿351.38
Prévision du cours de Hive Dollar (hbd)
880 Aurora  AURORA $0.04973
₿0.00000052
0.38 $33.41M
₿350.77
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$764.66K
₿8.03
$49.7M
₿521.75
$33.41M
₿350.77
Prévision du cours de Aurora (aurora)
883 Ocean Protocol  OCEAN $0.1662
₿0.0000017
-0.49 $33.31M
₿349.78
$0.1686
₿0.0000017
$0.1656
₿0.0000017
$86.85K
₿0.94
$44.58M
₿468.17
$33.31M
₿349.78
Prévision du cours de Ocean Protocol (ocean)
889 Magic  MAGIC $0.1031
₿0.0000010
4.04 $32.69M
₿343.32
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$11.1M
₿115.65
$35.79M
₿375.81
$32.69M
₿343.32
Prévision du cours de Magic (magic)
894 Marlin  POND $0.003956
₿0.000000041
0.41 $32.43M
₿340.33
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.54M
₿16.01
$39.53M
₿414.92
$32.43M
₿340.33
Prévision du cours de Marlin (pond)
895 AI Analysis Token  AIAT $0.2931
₿0.0000030
-3.55 $32.35M
₿339.77
$0.3049
₿0.0000031
$0.2931
₿0.0000030
$20.6K
₿0.22
$146.58M
₿1.54K
$32.35M
₿339.77
Prévision du cours de AI Analysis Token (aiat)
900 Dymension  DYM $0.07147
₿0.00000075
2.39 $31.83M
₿334.45
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.4M
₿35.58
$71.42M
₿750.53
$31.83M
₿334.45
Prévision du cours de Dymension (dym)
901 Medibloc  MED $0.002978
₿0.000000031
-7.43 $31.78M
₿333.8
$0.003246
₿0.000000034
$0.002954
₿0.000000031
$8.87M
₿93.98
$34.14M
₿358.58
$31.78M
₿333.8
Prévision du cours de Medibloc (med)
902 QuarkChain  QKC $0.004412
₿0.000000046
0.01* $31.77M
₿333.15
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$815.53K
₿8.64
$44.12M
₿462.66
$31.77M
₿333.15
Prévision du cours de QuarkChain (qkc)
905 Wilder World  WILD $0.06573
₿0.00000069
-2.06 $31.49M
₿330.57
$0.06711
₿0.00000070
$0.06503
₿0.00000068
$331.5K
₿3.52
$32.88M
₿345.12
$31.49M
₿330.57
Prévision du cours de Wilder World (wild)
906 SingularityNET  AGIX $0.1207
₿0.0000012
-0.54 $31.45M
₿330.15
$0.122
₿0.0000012
$0.1185
₿0.0000012
$15.35K
₿0.16
$65.17M
₿684.22
$31.45M
₿330.15
Prévision du cours de SingularityNET (agix)
910 ChainGPT  CGPT $0.03585
₿0.00000037
1.98 $31.34M
₿328.93
$0.03585
₿0.00000037
$0.03386
₿0.00000035
$6.23M
₿65.04
$35.7M
₿374.75
$31.34M
₿328.93
Prévision du cours de ChainGPT (cgpt)
912 dKargo  DKA $0.006272
₿0.000000065
2.36 $31.21M
₿329.06
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.15M
₿12.1
$31.21M
₿329.06
$31.21M
₿329.06
Prévision du cours de dKargo (dka)
917 sETH  SETH $2,675.53
₿0.028
-0.27 $30.98M
₿325.16
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.09K
₿0.01
$30.98M
₿325.16
$30.98M
₿325.16
Prévision du cours de sETH (seth)
919 CargoX  CXO $0.1835
₿0.0000019
0.27 $30.68M
₿322.24
$0.1861
₿0.0000019
$0.1816
₿0.0000019
$3.96K
₿0.04
$39.49M
₿414.69
$30.68M
₿322.24
Prévision du cours de CargoX (cxo)
922 Kujira  KUJI $0.04862
₿0.00000051
0.39 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$139.36
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
924 QANplatform  QANX $0.01786
₿0.00000018
4.16 $30.37M
₿318.65
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$359.5K
₿3.77
$37.51M
₿393.55
$30.37M
₿318.65
Prévision du cours de QANplatform (qanx)
933 ankrETH  ANKRETH $3,990.89
₿0.041
-0.62 $29.86M
₿313.59
$4,016.93
₿0.042
$3,943.92
₿0.041
$119.63
₿0
$29.86M
₿313.59
$29.86M
₿313.59
Prévision du cours de ankrETH (ankreth)
936 HUNT Platform  HUNT $0.1496
₿0.0000015
0.11 $29.76M
₿313.74
$0.1507
₿0.0000015
$0.1459
₿0.0000015
$142.39K
₿1.5
$29.76M
₿313.74
$29.76M
₿313.74
Prévision du cours de HUNT Platform (hunt)
937 Aergo  AERGO $0.06277
₿0.00000065
-0.43 $29.66M
₿311.61
$0.06338
₿0.00000066
$0.06182
₿0.00000065
$1.36M
₿14.19
$31.38M
₿329.74
$29.66M
₿311.61
Prévision du cours de Aergo (aergo)
938 Banana Gun  BANANA $7.32
₿0.000076
-1.74 $29.38M
₿308.44
$7.45
₿0.000078
$7.18
₿0.000075
$6.01M
₿62.76
$61.47M
₿645.29
$29.38M
₿308.44
Prévision du cours de Banana Gun (banana)
939 Uquid Coin  UQC $2.93
₿0.000030
0.76 $29.35M
₿308.17
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.39M
₿1.23K
$29.35M
₿308.17
Prévision du cours de Uquid Coin (uqc)
951 PONKE  PONKE $0.05161
₿0.00000054
-5.70 $28.69M
₿301.78
$0.05512
₿0.00000057
$0.05149
₿0.00000054
$2.72M
₿28.48
$28.69M
₿301.81
$28.69M
₿301.78
Prévision du cours de PONKE (ponke)
953 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
0.01 $28.6M
₿300.42
$1
₿0.000010
$0.9985
₿0.000010
$292.64K
₿3.06
$28.6M
₿300.42
$28.6M
₿300.42
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
964 WINk  WIN $0.00002805
₿0.00000000029
0.63 $27.87M
₿292.18
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.74M
₿69.07
$28.02M
₿293.74
$27.87M
₿292.18
Prévision du cours de WINk (win)
967 Marcopolo  MAPO $0.004497
₿0.000000047
-0.80 $27.76M
₿291.54
$0.00454
₿0.000000047
$0.004476
₿0.000000046
$591.99K
₿6.21
$43.59M
₿457.81
$27.76M
₿291.54
Prévision du cours de Marcopolo (mapo)
969 Moonbeam  GLMR $0.02665
₿0.00000028
-9.15 $27.77M
₿292.37
$0.03314
₿0.00000034
$0.02662
₿0.00000027
$25.86M
₿272.77
$32.34M
₿340.5
$27.77M
₿292.37
Prévision du cours de Moonbeam (glmr)
970 Clearpool  CPOOL $0.03059
₿0.00000032
-1.38 $27.66M
₿291.49
$0.03109
₿0.00000032
$0.03016
₿0.00000031
$1.98M
₿19.94
$30.61M
₿322.59
$27.66M
₿291.49
Prévision du cours de Clearpool (cpool)
980 Moonriver  MOVR $2.59
₿0.000027
0.30 $27.37M
₿287.44
$2.63
₿0.000027
$2.53
₿0.000026
$3.23M
₿33.13
$31.81M
₿334.07
$27.37M
₿287.44
Prévision du cours de Moonriver (movr)
985 Adventure Gold  AGLD $0.3126
₿0.0000032
5.62 $27.32M
₿286.9
$0.325
₿0.0000034
$0.2957
₿0.0000030
$29.78M
₿312.41
$29M
₿304.63
$27.32M
₿286.9
Prévision du cours de Adventure Gold (agld)
993 Keep Network  KEEP $0.04885
₿0.00000051
1.07 $26.86M
₿282.06
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.86M
₿513.11
$26.86M
₿282.06
Prévision du cours de Keep Network (keep)
994 Gains Network  GNS $1.02
₿0.000010
0.66 $26.87M
₿282.06
$1.02
₿0.000010
$0.9869
₿0.000010
$2M
₿22.61
$26.87M
₿282.06
$26.87M
₿282.06
Prévision du cours de Gains Network (gns)
997 Metaplex  MPLX $0.05111
₿0.00000053
1.28 $26.75M
₿280.88
$0.05187
₿0.00000054
$0.05047
₿0.00000052
$2.31M
₿24.4
$51.07M
₿536.33
$26.75M
₿280.88
Prévision du cours de Metaplex (mplx)
999 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.71M
₿280.49
$0.9998
₿0.000010
$0.9995
₿0.000010
$181.76K
₿2.59
$26.71M
₿280.49
$26.71M
₿280.49
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1002 A Hunters Dream  CAW $0.00000004182
₿0.00000000000043
-2.79 $26.63M
₿280.15
$0.00000004329
₿0.00000000000045
$0.0000000418
₿0.00000000000043
$664.83K
₿6.98
$27.89M
₿293.35
$26.63M
₿280.15
Prévision du cours de A Hunters Dream (caw)
1005 BounceBit  BB $0.06591
₿0.00000067
6.08 $26.93M
₿276.36
$0.0648
₿0.00000067
$0.05967
₿0.00000063
$12.7M
₿121.82
$138.08M
₿1.42K
$26.93M
₿276.36
Prévision du cours de BounceBit (bb)
1008 Chainflip  FLIP $0.3976
₿0.0000041
-0.19 $26.45M
₿277.93
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$112.45K
₿1.06
$37.13M
₿390.24
$26.45M
₿277.93
Prévision du cours de Chainflip (flip)
1013 JOE  JOE $0.06463
₿0.00000067
1.55 $26.09M
₿272.63
$0.06449
₿0.00000067
$0.06173
₿0.00000065
$2.27M
₿23.59
$32.3M
₿337.58
$26.09M
₿272.63
Prévision du cours de JOE (joe)
1014 Nym  NYM $0.0315
₿0.00000033
-4.46 $26M
₿275.13
$0.03303
₿0.00000034
$0.03121
₿0.00000032
$1.08M
₿11.44
$31.5M
₿333.33
$26M
₿275.13
Prévision du cours de Nym (nym)
1025 Velodrome Finance  VELO $0.02453
₿0.00000025
1.31 $25.76M
₿270.51
$0.02453
₿0.00000025
$0.02357
₿0.00000024
$4.59M
₿48.14
$57.43M
₿603.01
$25.76M
₿270.51
Prévision du cours de Velodrome Finance (velo)
1028 Alethea Artificial Liquid Intelligence Token  ALI $0.002816
₿0.000000029
1.38 $25.7M
₿269.81
$0.002867
₿0.000000030
$0.002668
₿0.000000027
$332.5K
₿3.54
$27.82M
₿292.09
$25.7M
₿269.81
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1031 Avail  AVAIL $0.007024
₿0.000000073
0.56 $25.68M
₿268.94
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.11M
₿11.68
$74.84M
₿783.94
$25.68M
₿268.94
Prévision du cours de Avail (avail)
1034 Pocket Network  POKT $0.01265
₿0.00000013
-0.81 $25.46M
₿268.12
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$358.88K
₿6.41
$29.76M
₿313.39
$25.46M
₿268.12
Prévision du cours de Pocket Network (pokt)
1044 BENQI  QI $0.003481
₿0.000000036
0.29 $25.07M
₿262.83
$0.003483
₿0.000000036
$0.003325
₿0.000000035
$1.05M
₿11.81
$25.07M
₿262.83
$25.07M
₿262.83
Prévision du cours de BENQI (qi)
1052 Coin98  C98 $0.02472
₿0.00000025
3.32 $24.72M
₿258.4
$0.02469
₿0.00000025
$0.02348
₿0.00000024
$3.49M
₿36.64
$24.72M
₿258.4
$24.72M
₿258.4
Prévision du cours de Coin98 (c98)
1055 Marinade  MNDE $0.04476
₿0.00000047
-0.77 $24.59M
₿258.3
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$1.37M
₿5.91
$31.46M
₿330.39
$24.59M
₿258.3
Prévision du cours de Marinade (mnde)
1057 Celer Network  CELR $0.004348
₿0.000000045
2.37 $24.54M
₿257.19
$0.004348
₿0.000000045
$0.004104
₿0.000000043
$2.4M
₿25.25
$43.47M
₿455.57
$24.54M
₿257.19
Prévision du cours de Celer Network (celr)
1060 Huobi Token  HT $0.223
₿0.0000023
-1.26 $24.37M
₿256.05
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.1K
₿0.14
$24.37M
₿256.05
$24.37M
₿256.05
Prévision du cours de Huobi Token (ht)
1061 Arcblock  ABT $0.2473
₿0.0000026
-4.05 $24.35M
₿255.84
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$95.96K
₿1.01
$45.95M
₿482.72
$24.35M
₿255.84
Prévision du cours de Arcblock (abt)
1062 Fusionist  ACE $0.2798
₿0.0000029
7.65 $24.35M
₿255.11
$0.2798
₿0.0000029
$0.2582
₿0.0000026
$13.15M
₿134.98
$40.93M
₿428.79
$24.35M
₿255.11
Prévision du cours de Fusionist (ace)
1063 MovieBloc  MBL $0.001278
₿0.000000013
0.72 $24.31M
₿255.32
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$2.7M
₿28.67
$38.37M
₿402.93
$24.31M
₿255.32
Prévision du cours de MovieBloc (mbl)
1066 Tensor  TNSR $0.07241
₿0.00000075
0.56 $24.24M
₿254.14
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.91M
₿123.72
$72.43M
₿759.52
$24.24M
₿254.14
Prévision du cours de Tensor (tnsr)
1071 Renzo  REZ $0.005318
₿0.000000055
-0.96 $23.92M
₿250.29
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.26M
₿72.63
$52.25M
₿546.76
$23.92M
₿250.29
Prévision du cours de Renzo (rez)
1074 Gods Unchained  GODS $0.06032
₿0.00000063
2.39 $23.77M
₿249.83
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$989.99K
₿10.31
$30.16M
₿317.02
$23.77M
₿249.83
Prévision du cours de Gods Unchained (gods)
1079 Electroneum  ETN $0.001314
₿0.000000013
0.05 $23.62M
₿247.21
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$737.48K
₿7.73
$27.59M
₿288.73
$23.62M
₿247.21
Prévision du cours de Electroneum (etn)
1082 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1083 Nosana  NOS $0.2819
₿0.0000029
-1.51 $23.52M
₿247.05
$0.2874
₿0.0000030
$0.2808
₿0.0000029
$276.41K
₿3.07
$28.2M
₿296.22
$23.52M
₿247.05
Prévision du cours de Nosana (nos)
1088 Maverick Protocol  MAV $0.02765
₿0.00000028
4.70 $23.3M
₿243.86
$0.02763
₿0.00000029
$0.02601
₿0.00000027
$2.08M
₿21.81
$55.28M
₿578.57
$23.3M
₿243.86
Prévision du cours de Maverick Protocol (mav)
1094 Wrapped QUIL  QUIL $0.0257
₿0.00000026
0.91 $23.2M
₿242.32
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$156.08K
₿1.63
$23.2M
₿242.32
$23.2M
₿242.32
Prévision du cours de Wrapped QUIL (quil)
1095 StrikeCoin  STRX $0.0273
₿0.00000028
-6.70 $23.15M
₿243.19
$0.02949
₿0.00000030
$0.02727
₿0.00000028
$25.4K
₿0.32
$24.21M
₿254.33
$23.15M
₿243.19
Prévision du cours de StrikeCoin (strx)
1096 Gems VIP  GEMS $0.0359
₿0.00000037
-0.53 $23.12M
₿242.88
$0.0361
₿0.00000037
$0.03551
₿0.00000037
$1.22M
₿12.12
$30.09M
₿316.09
$23.12M
₿242.88
Prévision du cours de Gems VIP (gems)
1102 ANyONe Protocol  ANYONE $0.2829
₿0.0000029
1.84 $22.62M
₿237.69
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$988.38K
₿10.41
$28.3M
₿297.34
$22.62M
₿237.69
Prévision du cours de ANyONe Protocol (anyone)
1119 WazirX  WRX $0.04856
₿0.00000051
-0.46 $22.2M
₿234.74
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$29.79K
₿0.31
$48.63M
₿514.2
$22.2M
₿234.74
Prévision du cours de WazirX (wrx)
1121 Propy  PRO $0.3825
₿0.0000040
-0.91 $22.13M
₿232.35
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.45M
₿79.02
$38.23M
₿401.31
$22.13M
₿232.35
Prévision du cours de Propy (pro)
1123 Origin Protocol  OGN $0.03331
₿0.00000034
0.50 $22.06M
₿231.61
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.59M
₿16.52
$46.96M
₿492.94
$22.06M
₿231.61
Prévision du cours de Origin Protocol (ogn)
1132 Dent  DENT $0.0002289
₿0.0000000023
3.52 $21.79M
₿228.68
$0.0002278
₿0.0000000023
$0.000216
₿0.0000000022
$1.68M
₿17.69
$22.78M
₿239.07
$21.79M
₿228.68
Prévision du cours de Dent (dent)
1136 Bone ShibaSwap  BONE $0.08631
₿0.00000090
-0.62 $21.57M
₿226.4
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.05M
₿11.06
$21.58M
₿226.5
$21.57M
₿226.4
Prévision du cours de Bone ShibaSwap (bone)
1137 KernelDAO  KERNEL $0.07534
₿0.00000079
1.30 $21.57M
₿226.41
$0.07594
₿0.00000079
$0.07286
₿0.00000077
$4.46M
₿43.8
$75.34M
₿790.81
$21.57M
₿226.41
Prévision du cours de KernelDAO (kernel)
1139 Saga  SAGA $0.06276
₿0.00000065
6.02 $21.56M
₿225.87
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.37M
₿72.51
$68.29M
₿715.51
$21.56M
₿225.87
Prévision du cours de Saga (saga)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀