Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.57B
Volume total
BTC 61.14%     ETH 7.09%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Liquid Restaked ETH par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
561 Smooth Love Potion  SLP $0.00175
₿0.000000076
0.75 $72.19M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.18M
₿254.16
$72.19M
$72.19M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
562 Metal  MTL $0.8482
₿0.000030
-1.30 $71.76M
₿1.96K
$0.8594
₿0.000031
$0.8295
₿0.000030
$2.91M
₿154.98
$71.76M
₿2.02K
$71.76M
₿1.96K
Prévision du cours de Metal (mtl)
563 Zentry  ZENT $0.01063
1.16 $71.65M
$0.01091
$0.01001
$6.93M
$103.49M
$71.65M
Prévision du cours de Zentry (zent)
565 Liquity  LQTY $0.732
₿0.000021
-0.10 $71.39M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$12.24M
₿536.98
$73.3M
₿2.2K
$71.39M
₿2.1K
Prévision du cours de Liquity (lqty)
566 Paxos Standard  USDP $0.9991
₿0.000014
-0.06 $71.25M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$2.47M
₿180.27
$71.25M
₿2.18K
$71.25M
₿2.18K
567 Banana Gun  BANANA $20.36
₿0.00068
0.53 $71.23M
₿1.66K
$21.15
₿0.00071
$19.02
₿0.00066
$23.99M
₿49.26
$172.68M
₿6.9K
$71.23M
₿1.66K
Prévision du cours de Banana Gun (banana)
568 PONKE  PONKE $0.1272
₿0.00000082
5.67 $70.98M
₿412.31
$0.129
₿0.00000096
$0.1129
₿0.00000082
$8.6M
₿46.19
$70.99M
₿458.12
$70.98M
₿412.31
Prévision du cours de PONKE (ponke)
569 Xai  XAI $0.06144
₿0.000014
-1.80 $70.98M
₿4.11K
$0.06283
₿0.000015
$0.05701
₿0.000014
$32.32M
₿322.43
$115.95M
₿14.6K
$70.98M
₿4.11K
Prévision du cours de Xai (xai)
570 Taiko  TAIKO $0.6877
1.80 $70.89M
$0.6871
$0.6407
$11.5M
$687.55M
$70.89M
Prévision du cours de Taiko (taiko)
572 PayProtocol Paycoin  PCI $0.06912
₿0.0000036
-0.52 $70.68M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.06M
₿26.77
$131.33M
₿14.39K
$70.68M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
573 ANDY ETH  ANDY $0.00007063
₿0.00000000068
4.61 $70.31M
₿0
$0.00007032
₿0.0000000011
$0.000062
₿0.00000000062
$906.4K
₿126.37
$70.31M
₿680.75
$70.31M
₿0
Prévision du cours de ANDY ETH (andy)
574 Gemini Dollar  GUSD $1
₿0.000014
0.07 $70.06M
₿1.8K
$1
₿0.000014
$0.996
₿0.000014
$47.12M
₿20.99
$70.06M
₿1.8K
$70.06M
₿1.8K
576 Apu Apustaja  APU $0.0002067
₿0.0000000056
3.17 $69.9M
₿0
$0.0002081
₿0.0000000061
$0.000186
₿0.0000000036
$1.63M
₿82.68
$69.9M
₿2.42K
$69.9M
₿0
Prévision du cours de Apu Apustaja (apu)
577 Synapse  SYN $0.318
₿0.000018
-3.09 $69.87M
₿3.61K
$0.3337
₿0.000020
$0.3115
₿0.000018
$17.49M
₿355.07
$79.74M
₿3.51K
$69.87M
₿3.61K
Prévision du cours de Synapse (syn)
578 Avail  AVAIL $0.03394
3.47 $69.84M
$0.03397
$0.03251
$4.1M
$352.03M
$69.84M
Prévision du cours de Avail (avail)
581 Solend  SLND $0.3668
₿0.000019
0.94 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3162
₿0.000018
$16.46K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
583 L2 Standard Bridged WETH (Blast)  WETH $1,817.42
0.57 $68.39M
$1,834.26
$1,759.88
$140.16K
$68.39M
$68.39M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
590 Neiro on ETH  NEIRO $0.06767
1.83 $66.96M
$0.06903
$0.06445
$10.21M
$66.96M
$66.96M
Prévision du cours de Neiro on ETH (neiro)
592 Vanar Chain  VANRY $0.03439
₿0.0000031
2.55 $66.8M
₿4.38K
$0.03497
₿0.0000033
$0.03168
₿0.0000031
$8.51M
₿277.07
$68.7M
₿4.38K
$66.8M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
593 GameBuild  GAME $0.003837
-0.49 $66.76M
$0.00386
$0.003753
$7.77M
$82.37M
$66.76M
Prévision du cours de GameBuild (game)
594 Magic  MAGIC $0.2126
₿0.000014
-0.25 $66.51M
₿3.86K
$0.2195
₿0.000014
$0.2047
₿0.000013
$59.07M
₿857.34
$73.95M
₿4.99K
$66.51M
₿3.86K
Prévision du cours de Magic (magic)
598 SECRET  SCRT $0.2137
₿0.0000083
-1.00 $65.77M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$3.09M
₿60.07
$69.16M
₿2.44K
$65.77M
₿2.27K
Prévision du cours de SECRET (scrt)
599 Ergo  ERG $0.8134
₿0.000024
3.23 $65.57M
₿1.84K
$0.8248
₿0.000026
$0.7826
₿0.000024
$121.88K
₿6
$79.53M
₿2.41K
$65.57M
₿1.84K
Prévision du cours de Ergo (erg)
601 Oasys  OAS $0.01592
₿0.0000011
-11.71 $64.93M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$10.29M
₿16.86
$159.77M
₿11.65K
$64.93M
₿2.17K
Prévision du cours de Oasys (oas)
603 FunFair  FUN $0.00609
₿0.00000010
6.71 $64.77M
₿1.12K
$0.006284
₿0.00000010
$0.005565
₿0.000000098
$10.37M
₿113.44
$67.22M
₿1.16K
$64.77M
₿1.12K
Prévision du cours de FunFair (fun)
604 Decentralized Social  DESO $6.14
₿0.00043
-0.43 $64.67M
₿4.56K
$6.3
₿0.00043
$6.09
₿0.00041
$1.13M
₿144.79
$66.37M
₿4.68K
$64.67M
₿4.56K
Prévision du cours de Decentralized Social (deso)
605 Ocean Protocol  OCEAN $0.3122
₿0.000015
-6.28 $64.47M
₿9.44K
$0.3332
₿0.000016
$0.3101
₿0.000015
$606.72K
₿693.8
$298.44M
₿21.92K
$64.47M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
606 Kyber Network Crystal  KNC $0.378
₿0.000010
-0.56 $64.41M
₿1.85K
$0.3807
₿0.000011
$0.3671
₿0.000010
$11.28M
₿261.84
$90.85M
₿2.59K
$64.41M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
607 Purr  PURR $0.1076
2.88 $64.39M
$0.1088
$0.1006
$1.33M
$64.39M
$64.39M
Prévision du cours de Purr (purr)
608 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06405
₿0.0000013
3.28 $64.03M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.55M
₿3.98
$64.03M
₿1.3K
$64.03M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
611 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.02 $63.5M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.91M
₿13.66
$214.15M
₿1.3K
$63.5M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
612 Access Protocol  ACS $0.001543
₿0.000000046
-2.84 $63.39M
₿1.6K
$0.001589
₿0.000000047
$0.001483
₿0.000000045
$3.21M
₿26.63
$136.49M
₿4.02K
$63.39M
₿1.6K
Prévision du cours de Access Protocol (acs)
615 Undeads Games  UDS $0.8646
8.54 $62.13M
$0.8702
$0.7933
$393.41K
$216.13M
$62.13M
Prévision du cours de Undeads Games (uds)
618 Tokamak Network  TON $1.19
₿0.000040
-1.50 $61.79M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$566.63K
₿779.26
$111.26M
₿2.61K
$61.79M
₿1.87K
Prévision du cours de Tokamak Network (ton)
619 Bit2Me  B2M $0.01244
₿0.00000013
-0.57 $61.58M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$28.26K
₿1.26
$62.2M
₿678.59
$61.58M
₿663.89
Prévision du cours de Bit2Me (b2m)
620 DIAdata  DIA $0.5114
₿0.0000088
-0.46 $61.32M
₿977.29
$0.5194
₿0.0000090
$0.4829
₿0.0000088
$5.72M
₿123.45
$86.49M
₿1.49K
$61.32M
₿977.29
Prévision du cours de DIAdata (dia)
622 Moonriver  MOVR $6.4
₿0.00025
0.24 $61.25M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.65M
₿150.56
$76.13M
₿2.9K
$61.25M
₿2.3K
Prévision du cours de Moonriver (movr)
624 Balancer  BAL $0.9635
₿0.000068
-0.86 $60.95M
₿3.85K
$0.9736
₿0.000071
$0.9207
₿0.000068
$4.75M
₿131.23
$65.75M
₿4.3K
$60.95M
₿3.85K
Prévision du cours de Balancer (bal)
625 L2 Standard Bridged WETH (Optimism)  WETH $1,808.54
-0.02 $60.84M
$1,822.83
$1,758.53
$15.47M
$60.84M
$60.84M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
628 Sundog  SUNDOG $0.06011
3.84 $60.35M
$0.06122
$0.05457
$25.1M
$60.35M
$60.35M
Prévision du cours de Sundog (sundog)
630 Cartesi  CTSI $0.06887
₿0.0000038
1.03 $59.95M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.3M
₿150.18
$69.09M
₿3.91K
$59.95M
₿3.07K
Prévision du cours de Cartesi (ctsi)
631 Celer Network  CELR $0.01051
₿0.00000050
0.92 $59.43M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$4.89M
₿373.3
$105.26M
₿5.03K
$59.43M
₿2.84K
Prévision du cours de Celer Network (celr)
632 Oraichain Token  ORAI $3.2
₿0.00020
1.73 $59.15M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$825.16K
₿99.69
$60.76M
₿3.64K
$59.15M
₿3.27K
Prévision du cours de Oraichain Token (orai)
633 AI Analysis Token  AIAT $0.5356
₿0.0000077
-0.12 $59.1M
₿0
$0.5377
₿0.0000077
$0.5348
₿0.0000073
$195.58K
₿16.83
$267.81M
₿3.89K
$59.1M
₿0
Prévision du cours de AI Analysis Token (aiat)
634 BENQI  QI $0.008846
₿0.00000033
-0.37 $59.1M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.46M
₿42.87
$63.89M
₿2.38K
$59.1M
₿1.48K
Prévision du cours de BENQI (qi)
635 PepeCoin  PEPECOIN $0.5466
₿0.000097
-2.12 $58.96M
₿0
$0.5593
₿0.00010
$0.5264
₿0.000090
$1M
₿141.64
$58.96M
₿12.9K
$58.96M
₿0
Prévision du cours de PepeCoin (pepecoin)
636 dYdX  ETHDYDX $0.6568
₿0.000043
1.19 $58.65M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$10.95M
₿825.9
$141.07M
₿22.51K
$58.65M
₿13.49K
Prévision du cours de dYdX (ethdydx)
637 ECOMI  OMI $0.0002158
₿0.0000000099
2.12 $58.56M
₿2.71K
$0.0002167
₿0.000000010
$0.0002093
₿0.0000000097
$1.49M
₿7.27
$67.18M
₿3.11K
$58.56M
₿2.71K
Prévision du cours de ECOMI (omi)
640 QuarkChain  QKC $0.008151
₿0.00000019
-4.80 $58.13M
₿1.35K
$0.008614
₿0.00000019
$0.007834
₿0.00000019
$20.31M
₿25.59
$81.69M
₿1.94K
$58.13M
₿1.35K
Prévision du cours de QuarkChain (qkc)
642 Coin98  C98 $0.06083
₿0.0000059
-3.15 $57.89M
₿3.89K
$0.06281
₿0.0000064
$0.05809
₿0.0000058
$12.07M
₿403.72
$60.91M
₿5.3K
$57.89M
₿3.89K
Prévision du cours de Coin98 (c98)
644 Binance USD  BUSD $0.9996
₿0.000014
0.31 $57.77M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$589.02
₿10.08
$57.77M
₿1.04K
$57.77M
₿1.04K
646 Huobi Token  HT $0.3607
₿0.000011
7.37 $57.34M
₿1.84K
$0.3679
₿0.000012
$0.3357
₿0.000011
$39.1K
₿27.72
$72.32M
₿2.32K
$57.34M
₿1.84K
Prévision du cours de Huobi Token (ht)
647 Bridged Wrapped stETH (Gnosis)  WSTETH $2,172.4
₿0.059
0.34 $56.84M
₿0
$2,172.39
₿0.060
$2,111.49
₿0.058
$296.61K
₿38.74
$56.84M
$56.84M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
649 Aurora  AURORA $0.09495
₿0.0000045
0.55 $56.71M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$848.03K
₿23.52
$94.94M
₿4.53K
$56.71M
₿2K
Prévision du cours de Aurora (aurora)
653 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.03 $56.02M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.42M
₿423.61
$56.02M
$56.02M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
654 Alethea Artificial Liquid Intelligence Token  ALI $0.006801
₿0.00000034
-1.00 $55.89M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.27M
₿31.77
$67.36M
₿3.39K
$55.89M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
657 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$21.83K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
660 Renzo Restaked LST  PZETH $2,174.75
-0.18 $54.72M
$2,178.74
$1,829.88
$13.81K
$54.72M
$54.72M
Prévision du cours de Renzo Restaked LST (pzeth)
664 WINk  WIN $0.0000545
₿0.0000000022
-3.71 $54.18M
₿2.13K
$0.00005661
₿0.0000000022
$0.0000531
₿0.0000000022
$17.13M
₿117.77
$54.47M
₿2.21K
$54.18M
₿2.13K
Prévision du cours de WINk (win)
668 BounceBit  BB $0.1299
-1.56 $53.44M
$0.1319
$0.122
$8.68M
$274.07M
$53.44M
Prévision du cours de BounceBit (bb)
669 TrustToken  TRU $0.04136
₿0.0000019
3.99 $53.37M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$7.57M
₿296.08
$53.99M
₿2.4K
$53.37M
₿2.18K
Prévision du cours de TrustToken (tru)
670 Concordium  CCD $0.004635
₿0.000000080
1.61 $53.3M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$244.49K
₿16.29
$64.37M
₿1.06K
$53.3M
₿754.66
Prévision du cours de Concordium (ccd)
671 Bancor Network Token  BNT $0.4627
₿0.000012
1.69 $53.27M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$189.57K
₿152.69
$53.27M
₿1.59K
$53.27M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
673 HUNT Platform  HUNT $0.267
₿0.0000075
-1.02 $53.14M
₿1.51K
$0.2698
₿0.0000077
$0.2612
₿0.0000070
$1.59M
₿68.66
$53.14M
₿1.51K
$53.14M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
674 Humanscape  HPO $0.05113
₿0.0000014
0.68 $53.1M
₿1.42K
$0.05245
₿0.0000014
$0.05016
₿0.0000014
$1.84M
₿42.74
$55.66M
₿1.56K
$53.1M
₿1.42K
Prévision du cours de Humanscape (hpo)
675 Merlin Chain  MERL $0.1007
-4.03 $53M
$0.1049
$0.09511
$7.15M
$211.98M
$53M
Prévision du cours de Merlin Chain (merl)
679 SuperRare  RARE $0.06331
₿0.0000024
-9.06 $52.76M
₿1.66K
$0.06977
₿0.0000026
$0.06187
₿0.0000024
$58.41M
₿176.72
$63.58M
₿2.42K
$52.76M
₿1.66K
Prévision du cours de SuperRare (rare)
680 Tensor  TNSR $0.1575
₿0.000023
0.12 $52.71M
₿2.94K
$0.1597
₿0.000028
$0.1483
₿0.000022
$6.84M
₿5.59K
$157.54M
₿23.48K
$52.71M
₿2.94K
Prévision du cours de Tensor (tnsr)
681 Shuffle  SHFL $0.1886
₿0.0000048
0.21 $52.7M
₿505.93
$0.1891
₿0.0000052
$0.1876
₿0.0000043
$659.82K
₿23.02
$179.46M
₿4.83K
$52.7M
₿505.93
Prévision du cours de Shuffle (shfl)
682 Cobak Token  CBK $0.5604
₿0.000014
-0.86 $52.55M
₿1.19K
$0.5677
₿0.000014
$0.5524
₿0.000014
$3.9M
₿28.43
$56.2M
₿1.43K
$52.55M
₿1.19K
Prévision du cours de Cobak Token (cbk)
683 Solidus Ai Tech  AITECH $0.03398
₿0.0000031
3.11 $52.32M
₿1.67K
$0.03393
₿0.0000034
$0.03191
₿0.0000030
$12.06M
₿115.83
$67.51M
₿6.28K
$52.32M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
686 CYBER  CYBER $1.36
₿0.00019
0.82 $51.4M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$9.16M
₿406.88
$136.73M
₿19.5K
$51.4M
₿2.15K
Prévision du cours de CYBER (cyber)
687 Escoin Token  ELG $0.2773
₿0.000017
1.60 $51.22M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$431.76K
₿12.24
$69.51M
₿4.29K
$51.22M
₿2.42K
Prévision du cours de Escoin Token (elg)
688 CorgiAI  CORGIAI $0.0001491
₿0.000000031
1.47 $51.2M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$36.83K
₿6.96
$55.51M
₿11.81K
$51.2M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
691 NetMind Token  NMT $1.06
₿0.00013
-4.91 $50.1M
₿0
$1.12
₿0.00016
$1.06
₿0.00013
$3.03M
₿22.34
$153.05M
₿15.38K
$50.1M
₿0
Prévision du cours de NetMind Token (nmt)
694 Velodrome Finance  VELO $0.0535
₿0.0000035
0.59 $49.88M
₿2.15K
$0.054
₿0.0000037
$0.05084
₿0.0000034
$7.5M
₿193.29
$111.07M
₿5.59K
$49.88M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
695 Omni Network  OMNI $2.59
-2.16 $49.65M
$2.64
$2.42
$7.9M
$259.51M
$49.65M
Prévision du cours de Omni Network (omni)
697 CertiK  CTK $0.3429
₿0.000013
-2.33 $49.62M
₿1.73K
$0.3513
₿0.000013
$0.3315
₿0.000012
$4.33M
₿32.93
$49.94M
₿1.74K
$49.62M
₿1.73K
Prévision du cours de CertiK (ctk)
699 Autonolas  OLAS $0.2809
₿0.000056
0.85 $49.4M
₿2.46K
$0.2825
₿0.000057
$0.2723
₿0.000052
$324.7K
₿48.92
$131.26M
₿30.31K
$49.4M
₿2.46K
Prévision du cours de Autonolas (olas)
700 DODO  DODO $0.04905
₿0.0000032
0.01* $49.14M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$6.41M
₿187.8
$49.14M
₿3.26K
$49.14M
₿2.15K
Prévision du cours de DODO (dodo)
705 ApeX  APEX $0.872
₿0.000046
1.71 $48.76M
₿2.11K
$0.8848
₿0.000048
$0.8348
₿0.000045
$25.98M
₿1.6K
$436.67M
₿46.01K
$48.76M
₿2.11K
Prévision du cours de ApeX (apex)
708 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $48.08M
₿1.11K
$1
₿0.000014
$0.9969
₿0.000014
$78.6K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
709 Mountain Protocol USD  USDM $1
₿0.000014
0.20 $48.08M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$1.25M
₿17.3
$48.08M
₿1.19K
$48.08M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
710 Coq Inu  COQ $0.0000006894
₿0.000000000049
1.54 $47.92M
₿3.41K
$0.0000007062
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.42M
₿272.67
$47.92M
₿3.41K
$47.92M
₿3.41K
Prévision du cours de Coq Inu (coq)
714 Gains Network  GNS $1.56
₿0.000065
0.14 $47.58M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.16M
₿78.65
$47.58M
₿2.23K
$47.58M
₿2.23K
Prévision du cours de Gains Network (gns)
715 Wilder World  WILD $0.1465
₿0.000014
-10.48 $47.57M
₿3.98K
$0.1637
₿0.000015
$0.1461
₿0.000013
$1.15M
₿32.35
$73.34M
₿7.14K
$47.57M
₿3.98K
Prévision du cours de Wilder World (wild)
716 Keep Network  KEEP $0.08634
₿0.0000032
-0.86 $47.46M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$16.44K
₿0.72
$86.34M
₿3.27K
$47.46M
₿1.8K
Prévision du cours de Keep Network (keep)
720 QANplatform  QANX $0.02761
₿0.0000013
-2.48 $46.93M
₿2.23K
$0.02831
₿0.0000013
$0.0272
₿0.0000013
$181.82K
₿16.63
$57.96M
₿2.75K
$46.93M
₿2.23K
Prévision du cours de QANplatform (qanx)
723 RIF Token  RIF $0.04602
₿0.0000036
0.02 $46.21M
₿3.65K
$0.04676
₿0.0000038
$0.04474
₿0.0000036
$2.35M
₿52.65
$46.21M
₿3.65K
$46.21M
₿3.65K
Prévision du cours de RIF Token (rif)
724 SSV Network  SSV $6.5
₿0.00076
-0.25 $46.1M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$10.55M
₿676.96
$81.79M
₿8.58K
$46.1M
₿5.39K
Prévision du cours de SSV Network (ssv)
725 MovieBloc  MBL $0.002496
₿0.000000078
-0.32 $46.04M
₿1.37K
$0.00252
₿0.000000081
$0.002458
₿0.000000078
$6.69M
₿29.17
$75M
₿2.34K
$46.04M
₿1.37K
Prévision du cours de MovieBloc (mbl)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.06 $45.99M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.08M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
727 Helium Mobile  MOBILE $0.0005199
₿0.000000041
-1.63 $45.96M
₿3.57K
$0.0005363
₿0.000000044
$0.0004866
₿0.000000040
$2.38M
₿77.31
$119.76M
₿9.46K
$45.96M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
730 Storj  STORJ $0.3164
₿0.0000099
-0.36 $45.56M
₿1.43K
$0.3186
₿0.000010
$0.3018
₿0.0000098
$13.29M
₿293.65
$134.67M
₿4.23K
$45.56M
₿1.43K
Prévision du cours de Storj (storj)
731 Railgun  RAIL $0.7884
₿0.0000096
0.28 $45.43M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$198.26K
₿2.78
$45.43M
₿553.67
$45.43M
₿553.67
Prévision du cours de Railgun (rail)
732 Ronin Bridged WETH (Ronin)  WETH $1,812.87
0.38 $45.4M
$1,821.31
$1,758
$680.53K
$657.69M
$45.4M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
734 Layerzero Bridged weETH (Swellchain)  WEETH $1,943.17
0.61 $45.3M
$1,947.53
$1,884.81
$47.18K
$45.3M
$45.3M
Prévision du cours de Layerzero Bridged weETH (Swellchain) (weeth)
739 Zedxion  ZEDXION $0.3634
₿0.0000035
0.12 $44.46M
₿0
$0.3637
₿0.0000035
$0.3571
₿0.0000034
$844.84K
₿12.17
$1.73B
₿16.79K
$44.46M
₿0
Prévision du cours de Zedxion (zedxion)
741 Orchid Protocol  OXT $0.07438
₿0.0000020
-0.81 $44.06M
₿1.21K
$0.075
₿0.0000021
$0.07123
₿0.0000020
$3.82M
₿80.8
$74.48M
₿2.04K
$44.06M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
743 Aleph Zero  AZERO $0.1451
₿0.000013
0.63 $43.82M
₿4.3K
$0.145
₿0.000014
$0.1307
₿0.000013
$693.13K
₿39.47
$75.37M
₿4.98K
$43.82M
₿4.3K
Prévision du cours de Aleph Zero (azero)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici