Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Cloud CLOUD	$0.06304 ₿0.00000071	-1.51	$33.77M ₿387.7	$0.06528 ₿0.00000073	$0.06301 ₿0.00000071	$359.2K ₿4.11	$63.04M ₿723.75	$33.77M ₿387.7
852	Wrapped NXM WNXM	$70.68 ₿0.00080	-1.15	$33.78M ₿383.85	$72.28 ₿0.00081	$70.44 ₿0.00079	$80.36K ₿0.92	$33.78M ₿383.85	$33.78M ₿383.85
854	Hive Dollar HBD	$0.9889 ₿0.000011	0.85	$33.74M ₿384.06	$0.9879 ₿0.000011	$0.9566 ₿0.000010	$741.14 ₿0.01	$33.74M ₿384.06	$33.74M ₿384.06
855	Metis Token METIS	$4.63 ₿0.000052	-3.49	$33.76M ₿387.25	$4.86 ₿0.000055	$4.62 ₿0.000052	$10.07M ₿115.28	$46.25M ₿530.53	$33.76M ₿387.25
857	Cobak Token CBK	$0.3386 ₿0.0000038	0.61	$33.59M ₿383.05	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.97M ₿33.71	$33.86M ₿386.19	$33.59M ₿383.05
859	Aevo AEVO	$0.03665 ₿0.00000041	-3.03	$33.56M ₿381.51	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.18M ₿93.89	$36.63M ₿416.44	$33.56M ₿381.51
862	Manta Network MANTA	$0.07192 ₿0.00000081	-5.43	$33.21M ₿379.34	$0.07676 ₿0.00000086	$0.07167 ₿0.00000081	$7.71M ₿87.53	$71.91M ₿821.31	$33.21M ₿379.34
866	Songbird SGB	$0.002044 ₿0.000000023	-4.39	$32.87M ₿375.97	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$181.54K ₿2.06	$39.12M ₿447.4	$32.87M ₿375.97
868	Zentry ZENT	$0.004208 ₿0.000000047	-2.28	$32.76M ₿372.96	$0.00433 ₿0.000000048	$0.004202 ₿0.000000047	$1.99M ₿22.68	$40.83M ₿464.86	$32.76M ₿372.96
870	Bit2Me B2M	$0.01111 ₿0.00000012	-0.20	$32.74M ₿373.97	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.74K ₿0.36	$54.78M ₿625.78	$32.74M ₿373.97
873	Taiko TAIKO	$0.1721 ₿0.0000019	2.93	$32.69M ₿373.82	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.66M ₿98.8	$171.84M ₿1.97K	$32.69M ₿373.82
874	Chromia CHR	$0.03834 ₿0.00000043	-2.59	$32.66M ₿371.92	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.18M ₿23.69	$32.66M ₿371.92	$32.66M ₿371.92
875	Smooth Love Potion SLP	$0.0008958 ₿0.000000010	-9.41	$32.61M ₿370.54	$0.0009998 ₿0.000000011	$0.0008927 ₿0.000000010	$6.64M ₿75.83	$32.61M ₿370.54	$32.61M ₿370.54
878	Metal MTL	$0.3642 ₿0.0000041	-1.54	$32.25M ₿366.85	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.38M ₿28.67	$32.25M ₿366.85	$32.25M ₿366.85
881	Universal ETH UNIETH	$3,234.54 ₿0.036	-2.47	$32.11M ₿365.64	$3,320.06 ₿0.037	$3,227.66 ₿0.036	$9.35K ₿0.01	$32.11M ₿365.64	$32.11M ₿365.64
882	SATS (Ordinals) SATS	$0.00000001528 ₿0.00000000000017	-3.63	$32.1M ₿365.74	$0.000000016 ₿0.00000000000017	$0.00000001523 ₿0.00000000000017	$2.53M ₿28.7	$32.1M ₿365.74	$32.1M ₿365.74
886	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,067 ₿0.99	-0.92	$31.89M ₿362.18	$89,068 ₿1.0023	$87,398 ₿0.99	$11.36K ₿0.13	$31.89M ₿362.18	$31.89M ₿362.18
887	Hivemapper HONEY	$0.005747 ₿0.000000065	-5.22	$31.87M ₿363.22	$0.006334 ₿0.000000070	$0.005746 ₿0.000000065	$506.76K ₿5.73	$37.49M ₿427.24	$31.87M ₿363.22
888	Bifrost BFC	$0.02289 ₿0.00000026	-1.61	$31.87M ₿362.86	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$804.7K ₿9.13	$54.25M ₿617.75	$31.87M ₿362.86
889	Balancer BAL	$0.4911 ₿0.0000056	-1.59	$31.67M ₿361.22	$0.499 ₿0.0000056	$0.4903 ₿0.0000055	$1.25M ₿14.19	$35M ₿399.23	$31.67M ₿361.22
891	GameBuild GAME	$0.001681 ₿0.000000019	-0.56	$31.31M ₿357.4	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$629.53K ₿7.19	$36.02M ₿411.11	$31.31M ₿357.4
893	Liquity LQTY	$0.3206 ₿0.0000036	-2.15	$31.41M ₿359.9	$0.337 ₿0.0000038	$0.3191 ₿0.0000036	$4.32M ₿48.18	$32.04M ₿367.08	$31.41M ₿359.9
898	Gigachad GIGA	$0.003218 ₿0.000000036	-8.60	$30.91M ₿350.77	$0.003542 ₿0.000000039	$0.003203 ₿0.000000036	$2.12M ₿24.28	$30.91M ₿350.77	$30.91M ₿350.77
902	Kujira KUJI	$0.04046 ₿0.00000046	-7.37	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04046 ₿0.00000046	$46.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Across Protocol ACX	$0.04619 ₿0.00000052	-2.94	$30.58M ₿348.43	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.68M ₿18.99	$46.14M ₿525.75	$30.58M ₿348.43
904	Purr PURR	$0.0513 ₿0.00000058	-6.54	$30.56M ₿348.86	$0.05505 ₿0.00000061	$0.05129 ₿0.00000058	$1.44M ₿16.89	$30.56M ₿348.86	$30.56M ₿348.86
907	DIAdata DIA	$0.2545 ₿0.0000029	-4.02	$30.45M ₿348.36	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.34M ₿26.58	$42.95M ₿491.4	$30.45M ₿348.36
911	dKargo DKA	$0.006021 ₿0.000000068	-2.34	$30.21M ₿344.08	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.6M ₿18.21	$30.21M ₿344.08	$30.21M ₿344.08
915	Medibloc MED	$0.00283 ₿0.000000032	-3.34	$30.13M ₿342.77	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$761.33K ₿8.65	$32.36M ₿368.21	$30.13M ₿342.77
921	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿339.25	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.14M ₿1.36K	$29.78M ₿339.25
925	Aurora AURORA	$0.04382 ₿0.00000049	-5.68	$29.54M ₿336.62	$0.04654 ₿0.00000052	$0.0438 ₿0.00000049	$439.33K ₿5	$43.79M ₿499.07	$29.54M ₿336.62
927	CargoX CXO	$0.1757 ₿0.0000019	-1.17	$29.38M ₿334.56	$0.1778 ₿0.0000019	$0.1738 ₿0.0000019	$16.68K ₿0.19	$37.8M ₿430.55	$29.38M ₿334.56
928	Ocean Protocol OCEAN	$0.1461 ₿0.0000016	-1.15	$29.3M ₿334.09	$0.148 ₿0.0000016	$0.146 ₿0.0000016	$64.46K ₿0.73	$39.22M ₿447.18	$29.3M ₿334.09
935	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.19	$28.99M ₿329.48	$1 ₿0.000011	$0.9972 ₿0.000011	$229.68K ₿2.58	$28.99M ₿329.48	$28.99M ₿329.48
936	QuarkChain QKC	$0.004017 ₿0.000000045	0.07	$28.96M ₿329.55	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$438.17K ₿4.96	$40.2M ₿457.49	$28.96M ₿329.55
938	Cartesi CTSI	$0.03179 ₿0.00000036	-4.97	$28.64M ₿326.4	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.4M ₿27.1	$31.75M ₿361.86	$28.64M ₿326.4
939	HUNT Platform HUNT	$0.1437 ₿0.0000016	1.15	$28.6M ₿326.98	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$921.07K ₿10.47	$28.6M ₿326.98	$28.6M ₿326.98
942	Adventure Gold AGLD	$0.3241 ₿0.0000036	8.93	$28.46M ₿322.23	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$73.37M ₿444.28	$30.22M ₿342.14	$28.46M ₿322.23
943	Xai XAI	$0.01453 ₿0.00000016	-2.51	$28.51M ₿325.14	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.98M ₿67.67	$31.07M ₿354.31	$28.51M ₿325.14
946	SPACE ID ID	$0.06597 ₿0.00000075	-0.61	$28.4M ₿323.38	$0.06929 ₿0.00000078	$0.06591 ₿0.00000074	$6.21M ₿74.75	$131.7M ₿1.5K	$28.4M ₿323.38
948	Moonwell WELL	$0.006256 ₿0.000000071	-2.88	$28.33M ₿322.74	$0.006501 ₿0.000000073	$0.006217 ₿0.000000070	$1.57M ₿14.68	$31.26M ₿356.23	$28.33M ₿322.74
954	Osaka Protocol OSAK	$0.0000000368 ₿0.00000000000041	-3.22	$28.05M ₿317.65	$0.00000003854 ₿0.00000000000043	$0.00000003663 ₿0.00000000000041	$17.93K ₿0.2	$28.05M ₿317.65	$28.05M ₿317.65
955	Aergo AERGO	$0.05928 ₿0.00000067	-4.98	$28.01M ₿318.55	$0.06379 ₿0.00000071	$0.05904 ₿0.00000067	$3.38M ₿38.22	$29.64M ₿337.09	$28.01M ₿318.55
956	Magic MAGIC	$0.08807 ₿0.00000099	-4.22	$27.95M ₿318.59	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$10.32M ₿113.94	$30.59M ₿348.74	$27.95M ₿318.59
957	Marlin POND	$0.003376 ₿0.000000038	-3.64	$27.71M ₿315.59	$0.003532 ₿0.000000039	$0.003378 ₿0.000000038	$841.86K ₿9.97	$33.78M ₿384.75	$27.71M ₿315.59
960	Nym NYM	$0.03331 ₿0.00000037	0.93	$27.5M ₿313.2	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$982.24K ₿11.1	$33.31M ₿379.45	$27.5M ₿313.2
964	QANplatform QANX	$0.0161 ₿0.00000018	-1.38	$27.38M ₿312.03	$0.01673 ₿0.00000018	$0.01609 ₿0.00000018	$271.48K ₿3.28	$33.82M ₿385.36	$27.38M ₿312.03
979	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
982	Radix XRD	$0.001996 ₿0.000000022	-25.57	$26.56M ₿300.25	$0.00269 ₿0.000000030	$0.00197 ₿0.000000022	$532.71K ₿6.06	$26.56M ₿300.25	$26.56M ₿300.25
985	WINk WIN	$0.00002669 ₿0.00000000030	2.48	$26.53M ₿302.32	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.33M ₿64.45	$26.67M ₿303.93	$26.53M ₿302.32
986	Chainflip FLIP	$0.3982 ₿0.0000045	1.81	$26.47M ₿301.23	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.92K ₿2.31	$37.17M ₿423.06	$26.47M ₿301.23
987	Wilder World WILD	$0.0551 ₿0.00000062	-3.49	$26.41M ₿301.46	$0.05892 ₿0.00000066	$0.05507 ₿0.00000062	$589.36K ₿6.7	$27.55M ₿314.5	$26.41M ₿301.46
989	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01	$26.35M ₿300.36	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$151.92K ₿1.7	$26.35M ₿300.36	$26.35M ₿300.36
992	Banana Gun BANANA	$6.47 ₿0.000074	4.81	$26.08M ₿300.84	$7.45 ₿0.000084	$6.05 ₿0.000068	$40.57M ₿461.68	$54.56M ₿629.39	$26.08M ₿300.84
993	ChainGPT CGPT	$0.02986 ₿0.00000033	-4.77	$26.18M ₿298.06	$0.03206 ₿0.00000035	$0.02982 ₿0.00000033	$3.93M ₿44.24	$29.79M ₿339.26	$26.18M ₿298.06
996	Marcopolo MAPO	$0.004219 ₿0.000000048	-2.17	$26.08M ₿297.17	$0.004327 ₿0.000000048	$0.00422 ₿0.000000047	$704.22K ₿8.03	$40.94M ₿466.47	$26.08M ₿297.17
1000	Dymension DYM	$0.05719 ₿0.00000065	-4.65	$25.82M ₿294.5	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.84M ₿32.4	$57.25M ₿653	$25.82M ₿294.5
1002	sETH SETH	$2,222.59 ₿0.025	-2.88	$25.72M ₿292.67	$2,289.02 ₿0.025	$2,219.39 ₿0.025	$296.38 ₿0	$25.72M ₿292.67	$25.72M ₿292.67
1004	Pocket Network POKT	$0.01273 ₿0.00000014	3.88	$25.61M ₿292.02	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.21M ₿47.84	$29.93M ₿341.33	$25.61M ₿292.02
1007	Clearpool CPOOL	$0.02815 ₿0.00000032	-7.00	$25.53M ₿291.3	$0.03349 ₿0.00000037	$0.02809 ₿0.00000032	$10.44M ₿118.86	$28.09M ₿320.56	$25.53M ₿291.3
1009	FIDA FIDA	$0.02569 ₿0.00000029	-3.85	$25.42M ₿292.4	$0.02764 ₿0.00000031	$0.02565 ₿0.00000029	$3.79M ₿42.8	$25.66M ₿295.08	$25.42M ₿292.4
1010	Keep Network KEEP	$0.04558 ₿0.00000052	-2.04	$25.06M ₿290.2	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.53K ₿0.08	$45.58M ₿527.92	$25.06M ₿290.2
1016	SingularityNET AGIX	$0.09679 ₿0.0000011	-2.83	$25.18M ₿286.32	$0.1011 ₿0.0000011	$0.0966 ₿0.0000011	$5.95K ₿0.07	$52.21M ₿593.75	$25.18M ₿286.32
1018	PAAL AI PAAL	$0.02833 ₿0.00000031	-7.12	$25.38M ₿282.76	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.42M ₿27.69	$28.27M ₿315.05	$25.38M ₿282.76
1039	Gains Network GNS	$0.9124 ₿0.000010	-2.42	$23.8M ₿271.27	$0.951 ₿0.000010	$0.911 ₿0.000010	$2.87M ₿32.69	$23.8M ₿271.27	$23.8M ₿271.27
1040	Moonriver MOVR	$2.24 ₿0.000025	-1.48	$23.76M ₿270.36	$2.41 ₿0.000027	$2.22 ₿0.000025	$4.52M ₿51.45	$27.63M ₿314.32	$23.76M ₿270.36
1047	Marinade MNDE	$0.04273 ₿0.00000048	-4.63	$23.37M ₿269.12	$0.04766 ₿0.00000053	$0.04255 ₿0.00000048	$1.36M ₿15.41	$29.92M ₿344.59	$23.37M ₿269.12
1053	Electroneum ETN	$0.001278 ₿0.000000014	-5.96	$23.05M ₿262.8	$0.001383 ₿0.000000015	$0.001279 ₿0.000000014	$495.74K ₿6.38	$26.93M ₿306.94	$23.05M ₿262.8
1054	WazirX WRX	$0.05039 ₿0.00000057	-0.20	$22.98M ₿262.53	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.31K ₿0.46	$50.33M ₿575.07	$22.98M ₿262.53
1061	MovieBloc MBL	$0.001193 ₿0.000000013	0.97	$22.68M ₿259.43	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.12M ₿58.49	$35.79M ₿409.41	$22.68M ₿259.43
1065	Avail AVAIL	$0.006094 ₿0.000000069	0.05	$22.35M ₿254.95	$0.006132 ₿0.000000069	$0.006073 ₿0.000000068	$832.17K ₿3.41	$64.92M ₿740.61	$22.35M ₿254.95
1068	A Hunters Dream CAW	$0.00000003495 ₿0.00000000000039	-2.32	$22.25M ₿253.25	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$782.76K ₿8.88	$23.3M ₿265.19	$22.25M ₿253.25
1073	Huobi Token HT	$0.2009 ₿0.0000022	-2.44	$21.99M ₿250.94	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.99M ₿250.94	$21.99M ₿250.94
1079	PONKE PONKE	$0.03924 ₿0.00000044	-6.89	$21.8M ₿248.28	$0.04332 ₿0.00000048	$0.03922 ₿0.00000044	$2.61M ₿29.61	$21.8M ₿248.3	$21.8M ₿248.28
1085	JOE JOE	$0.05374 ₿0.00000061	-5.57	$21.67M ₿246.44	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$2.13M ₿24.13	$26.84M ₿305.14	$21.67M ₿246.44
1086	Arcblock ABT	$0.2206 ₿0.0000025	-3.05	$21.75M ₿247.42	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$130.51K ₿1.37	$41.04M ₿466.82	$21.75M ₿247.42
1094	Moonbeam GLMR	$0.02056 ₿0.00000023	-4.30	$21.42M ₿243.92	$0.02176 ₿0.00000024	$0.02056 ₿0.00000023	$2.53M ₿28.65	$24.95M ₿284.14	$21.42M ₿243.92
1103	Propy PRO	$0.3665 ₿0.0000041	-9.24	$21.24M ₿242.37	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.55M ₿63.09	$36.68M ₿418.62	$21.24M ₿242.37
1105	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1106	SuperRare RARE	$0.0258 ₿0.00000029	-2.31	$21.16M ₿240.09	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.78M ₿65.65	$25.81M ₿292.85	$21.16M ₿240.09
1107	Coin98 C98	$0.021 ₿0.00000023	-4.68	$21.01M ₿239.44	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.42M ₿38.86	$21.01M ₿239.44	$21.01M ₿239.44
1110	Metadium META	$0.01208 ₿0.00000013	1.41	$20.88M ₿237.79	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$337.15K ₿3.84	$24.18M ₿275.28	$20.88M ₿237.79
1111	BENQI QI	$0.002905 ₿0.000000033	-4.15	$20.85M ₿237.85	$0.003038 ₿0.000000034	$0.002897 ₿0.000000033	$565.79K ₿5.71	$20.85M ₿237.85	$20.85M ₿237.85
1113	Maverick Protocol MAV	$0.02477 ₿0.00000028	-4.29	$20.85M ₿238.6	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.62M ₿26.8	$49.47M ₿566.09	$20.85M ₿238.6
1116	Nosana NOS	$0.2493 ₿0.0000028	-3.42	$20.8M ₿237.3	$0.2606 ₿0.0000029	$0.2493 ₿0.0000028	$224.92K ₿2.56	$24.94M ₿284.54	$20.8M ₿237.3
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002281 ₿0.000000026	-3.76	$20.78M ₿238.88	$0.0024 ₿0.000000026	$0.002282 ₿0.000000025	$222.54K ₿1.57	$22.5M ₿258.61	$20.78M ₿238.88
1123	BounceBit BB	$0.05037 ₿0.00000057	-4.70	$20.59M ₿236.38	$0.05385 ₿0.00000060	$0.05029 ₿0.00000057	$8.4M ₿95.37	$105.59M ₿1.21K	$20.59M ₿236.38
1132	Renzo REZ	$0.004502 ₿0.000000051	-2.33	$20.25M ₿231.22	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.48M ₿85.05	$44.21M ₿504.9	$20.25M ₿231.22
1135	Fusionist ACE	$0.2328 ₿0.0000026	-3.38	$20.25M ₿230.34	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.41M ₿83.56	$34.04M ₿387.16	$20.25M ₿230.34
1136	Velodrome Finance VELO	$0.01913 ₿0.00000021	-5.91	$20.22M ₿230.31	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.84M ₿32.31	$44.93M ₿511.66	$20.22M ₿230.31
1137	Gems VIP GEMS	$0.03125 ₿0.00000035	-2.56	$20.12M ₿229.43	$0.03212 ₿0.00000036	$0.03124 ₿0.00000035	$1.07M ₿14.24	$26.18M ₿298.59	$20.12M ₿229.43
1138	Gods Unchained GODS	$0.05111 ₿0.00000058	-4.70	$20.14M ₿228.99	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$683.24K ₿7.78	$25.56M ₿290.58	$20.14M ₿228.99
1142	KernelDAO KERNEL	$0.06987 ₿0.00000079	-7.44	$19.98M ₿228.2	$0.08095 ₿0.00000090	$0.06974 ₿0.00000079	$17.76M ₿202.37	$69.8M ₿797.03	$19.98M ₿228.2
1147	StrikeCoin STRX	$0.02339 ₿0.00000026	-3.15	$19.83M ₿225.69	$0.02468 ₿0.00000027	$0.02335 ₿0.00000026	$12.1K ₿0.14	$20.74M ₿236.02	$19.83M ₿225.69
1153	Celer Network CELR	$0.003466 ₿0.000000039	-3.93	$19.55M ₿222.83	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.68M ₿30.62	$34.63M ₿394.71	$19.55M ₿222.83
1155	Tensor TNSR	$0.05836 ₿0.00000066	-5.69	$19.53M ₿223.02	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.66M ₿111.22	$58.38M ₿666.5	$19.53M ₿223.02
1158	Bityuan BTY	$0.02734 ₿0.00000031	0.54	$19.49M ₿222	$0.02734 ₿0.00000031	$0.02714 ₿0.00000030	$224.34K ₿2.55	$19.49M ₿222	$19.49M ₿222
1161	Metaplex MPLX	$0.03673 ₿0.00000041	-4.56	$19.37M ₿220.17	$0.03855 ₿0.00000043	$0.03677 ₿0.00000041	$1.55M ₿17.61	$36.94M ₿420	$19.37M ₿220.17
1166	Origin Protocol OGN	$0.0292 ₿0.00000033	-3.75	$19.2M ₿218.97	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿13.08	$41.13M ₿469.04	$19.2M ₿218.97
1171	MARBLEX MBX	$0.07066 ₿0.00000080	-3.76	$19.03M ₿216.29	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$341.31K ₿3.89	$22.77M ₿258.87	$19.03M ₿216.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}