$3.4T
Общая капитализация
$66.55B
Общий объем
BTC 61.66%     ETH 9.00%
Доминирование

Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
596 Shuffle  SHFL $0.2224
₿0.0000048
5.29 $66.97M
₿505.93
$0.2253
₿0.0000052
$0.2096
₿0.0000043
$665.7K
₿23.02
$211.53M
₿4.83K
$66.97M
₿505.93
Прогноз цены на Shuffle(shfl)
597 Chromia  CHR $0.07902
₿0.0000055
-0.58 $66.61M
₿4.53K
$0.07962
₿0.0000060
$0.07677
₿0.0000055
$5.15M
₿400.29
$66.61M
₿4.53K
$66.61M
₿4.53K
Прогноз цены на Chromia(chr)
599 Ronin Bridged WETH (Ronin)  WETH $2,537.21
-0.40 $66.55M
$2,558.33
$2,492.87
$508.58K
$929.15M
$66.55M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
600 Steem  STEEM $0.129
₿0.0000045
-0.20 $66.53M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$4.27M
₿87.05
$66.62M
$66.53M
₿2.1K
Прогноз цены на Steem(steem)
601 Goldfinch  GFI $0.7155
₿0.000055
-2.04 $66.47M
₿4K
$0.7311
₿0.000062
$0.6999
₿0.000054
$563.82K
₿206.72
$81.77M
₿6.38K
$66.47M
₿4K
Прогноз цены на Goldfinch(gfi)
604 Dogelon Mars  ELON $0.0000001205
₿0.0000000000036
-1.05 $66.24M
₿1.99K
$0.0000001218
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.36M
₿63.68
$120.51M
₿3.63K
$66.24M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
606 Bridged Wrapped stETH (Gnosis)  WSTETH $3,068.56
₿0.059
-0.01* $65.91M
₿0
$3,096.21
₿0.060
$3,005.04
₿0.058
$1.9M
₿38.74
$65.91M
$65.91M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
607 Avail  AVAIL $0.03056
1.68 $65.89M
$0.03083
$0.03005
$2.55M
$320.78M
$65.89M
Прогноз цены на Avail(avail)
608 Medibloc  MED $0.006519
₿0.00000024
0.03 $65.72M
₿1.99K
$0.006542
₿0.00000025
$0.006485
₿0.00000023
$113.99K
₿459.55
$70.88M
₿2.31K
$65.72M
₿1.99K
Прогноз цены на Medibloc(med)
612 Saga  SAGA $0.2526
₿0.000085
-1.27 $65.26M
₿7.64K
$0.2559
₿0.000099
$0.2444
₿0.000083
$10.87M
₿12.71K
$270.16M
₿84.87K
$65.26M
₿7.64K
Прогноз цены на Saga(saga)
614 Taiko  TAIKO $0.4576
-0.28 $64.75M
$0.4686
$0.4514
$9.15M
$457.12M
$64.75M
Прогноз цены на Taiko(taiko)
616 SSV Network  SSV $9.04
₿0.00076
-2.33 $64.04M
₿5.39K
$9.3
₿0.00076
$8.84
₿0.00068
$13.08M
₿676.96
$115.79M
₿8.58K
$64.04M
₿5.39K
Прогноз цены на SSV Network(ssv)
617 Apu Apustaja  APU $0.0001898
₿0.0000000056
-2.53 $64.1M
₿0
$0.0001947
₿0.0000000061
$0.0001795
₿0.0000000036
$1.35M
₿82.68
$64.1M
₿2.42K
$64.1M
₿0
Прогноз цены на Apu Apustaja(apu)
619 Bit2Me  B2M $0.01275
₿0.00000013
-0.50 $63.39M
₿663.89
$0.01286
₿0.00000013
$0.01273
₿0.00000013
$21.09K
₿1.26
$64.03M
₿678.59
$63.39M
₿663.89
Прогноз цены на Bit2Me(b2m)
620 Auction  AUCTION $9.62
₿0.00031
-1.10 $63.34M
₿2.04K
$9.72
₿0.00033
$9.4
₿0.00031
$5.36M
₿245.71
$73.44M
₿2.4K
$63.34M
₿2.04K
Прогноз цены на Auction(auction)
622 FIDA  FIDA $0.06369
₿0.0000065
-0.34 $63.12M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$7.18M
₿72.38
$63.7M
₿6.55K
$63.12M
₿881.67
Прогноз цены на FIDA(fida)
623 Polymath  POLYX $0.06978
₿0.0000014
-2.18 $62.7M
₿1.28K
$0.07222
₿0.0000016
$0.06537
₿0.0000013
$24.68K
₿0.29
$69.78M
₿1.42K
$62.7M
₿1.28K
Прогноз цены на Polymath(polyx)
625 Osaka Protocol  OSAK $0.00000008225
₿0.0000000000054
-0.92 $62.61M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008191
₿0.0000000000053
$19.89K
₿11.23
$62.61M
₿4.17K
$62.61M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
627 Bifrost  BFC $0.04478
₿0.0000012
11.12 $62.41M
₿1.76K
$0.05521
₿0.0000013
$0.03988
₿0.0000012
$15.21M
₿38.72
$106.26M
₿2.99K
$62.41M
₿1.76K
Прогноз цены на Bifrost(bfc)
630 JOE  JOE $0.1545
₿0.000011
1.36 $61.55M
₿3.86K
$0.1561
₿0.000011
$0.149
₿0.000011
$4.42M
₿381.33
$77.25M
₿5.65K
$61.55M
₿3.86K
Прогноз цены на JOE(joe)
631 Numeraire  NMR $7.66
₿0.00046
-0.33 $61.36M
₿2.9K
$7.72
₿0.00048
$7.49
₿0.00045
$3.42M
₿121.21
$81.76M
₿4.95K
$61.36M
₿2.9K
Прогноз цены на Numeraire(nmr)
632 Bone ShibaSwap  BONE $0.2415
₿0.000010
-2.58 $60.37M
₿2.52K
$0.2479
₿0.000010
$0.2382
₿0.000010
$3.65M
₿135.83
$60.4M
₿2.52K
$60.37M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
633 Ocean Protocol  OCEAN $0.2963
₿0.000015
-0.78 $59.89M
₿9.44K
$0.2986
₿0.000016
$0.2908
₿0.000015
$130.34K
₿693.8
$278.99M
₿21.92K
$59.89M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
636 Metal  MTL $0.7034
₿0.000030
-0.52 $59.55M
₿1.96K
$0.7093
₿0.000031
$0.6919
₿0.000030
$584.08K
₿154.98
$59.55M
₿2.02K
$59.55M
₿1.96K
Прогноз цены на Metal(mtl)
638 ECOMI  OMI $0.0002195
₿0.0000000099
0.44 $59.43M
₿2.71K
$0.0002202
₿0.000000010
$0.000217
₿0.0000000097
$1.01M
₿7.27
$68.19M
₿3.11K
$59.43M
₿2.71K
Прогноз цены на ECOMI(omi)
640 Dent  DENT $0.0006193
₿0.000000026
-1.70 $59.27M
₿2.55K
$0.0006346
₿0.000000028
$0.0006037
₿0.000000026
$3.1M
₿153.75
$61.96M
₿2.67K
$59.27M
₿2.55K
Прогноз цены на Dent(dent)
645 Neutron  NTRN $0.09836
₿0.000015
0.20 $58.59M
₿4.21K
$0.09873
₿0.000016
$0.09455
₿0.000014
$2.24M
₿196.13
$98.37M
₿15.05K
$58.59M
₿4.21K
Прогноз цены на Neutron(ntrn)
646 Wilder World  WILD $0.1805
₿0.000014
-0.61 $58.57M
₿3.98K
$0.1823
₿0.000015
$0.1781
₿0.000013
$594.68K
₿32.35
$90.29M
₿7.14K
$58.57M
₿3.98K
Прогноз цены на Wilder World(wild)
648 Binance USD  BUSD $1
₿0.000014
1.33 $58.05M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$11.6K
₿10.08
$58.05M
₿1.04K
$58.05M
₿1.04K
650 Zentry  ZENT $0.008204
4.02 $57.51M
$0.008282
$0.007846
$7.03M
$79.64M
$57.51M
Прогноз цены на Zentry(zent)
651 Vanar Chain  VANRY $0.02964
₿0.0000031
-1.39 $57.39M
₿4.38K
$0.03018
₿0.0000033
$0.02889
₿0.0000031
$4.41M
₿277.07
$59.03M
₿4.38K
$57.39M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
653 Humans.ai  HEART $0.007299
₿0.00000039
-0.44 $56.94M
₿2.21K
$0.007414
₿0.00000043
$0.007137
₿0.00000038
$436.38K
₿8.91
$56.94M
₿3.09K
$56.94M
₿2.21K
Прогноз цены на Humans.ai(heart)
656 ANDY ETH  ANDY $0.00005649
₿0.00000000068
-3.47 $56.47M
₿0
$0.00005856
₿0.0000000011
$0.00005432
₿0.00000000062
$1.14M
₿126.37
$56.47M
₿680.75
$56.47M
₿0
Прогноз цены на ANDY ETH(andy)
660 Tokamak Network  TON $1.06
₿0.000040
-1.65 $55.74M
₿1.87K
$1.1
₿0.000044
$1.06
₿0.000039
$1.51M
₿779.26
$100M
₿2.61K
$55.74M
₿1.87K
Прогноз цены на Tokamak Network(ton)
661 Kyber Network Crystal  KNC $0.3276
₿0.000010
0.38 $55.73M
₿1.85K
$0.3293
₿0.000011
$0.3208
₿0.000010
$6M
₿261.84
$78.67M
₿2.59K
$55.73M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
662 Seedify.fund  SFUND $0.8732
₿0.000055
2.53 $55.56M
₿3.53K
$0.8768
₿0.000056
$0.8462
₿0.000055
$2.78M
₿126.83
$87.41M
₿5.56K
$55.56M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
663 Access Protocol  ACS $0.001344
₿0.000000046
-3.62 $55.48M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$3.12M
₿26.63
$119.31M
₿4.02K
$55.48M
₿1.6K
Прогноз цены на Access Protocol(acs)
664 Magic Internet Money  MIM $1
₿0.000014
0.27 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$299.31
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
667 Sundog  SUNDOG $0.05527
1.75 $55.26M
$0.05607
$0.05385
$7.64M
$55.26M
$55.26M
Прогноз цены на Sundog(sundog)
668 Moonriver  MOVR $5.66
₿0.00025
-3.18 $55.09M
₿2.3K
$5.89
₿0.00027
$5.54
₿0.00025
$3.48M
₿150.56
$67.59M
₿2.9K
$55.09M
₿2.3K
Прогноз цены на Moonriver(movr)
670 Oasys  OAS $0.01259
₿0.0000011
-2.75 $54.67M
₿2.17K
$0.01295
₿0.0000011
$0.01255
₿0.0000011
$1.25M
₿16.86
$125.82M
₿11.65K
$54.67M
₿2.17K
Прогноз цены на Oasys(oas)
671 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.03 $54.65M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$35.71M
₿20.99
$54.65M
₿1.8K
$54.65M
₿1.8K
673 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
-0.01* $54.6M
₿0
$1
₿0.000014
$0.999
₿0.000014
$2.19M
₿423.61
$54.6M
$54.6M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
675 GameBuild  GAME $0.003074
0.40 $54.51M
$0.003075
$0.003043
$2.28M
$65.87M
$54.51M
Прогноз цены на GameBuild(game)
676 Smooth Love Potion  SLP $0.001326
₿0.000000076
-0.17 $54.49M
₿3.18K
$0.001337
₿0.000000081
$0.001287
₿0.000000076
$4.37M
₿254.16
$54.49M
$54.49M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
678 Propy  PRO $0.93
₿0.000038
-0.24 $53.82M
₿2.21K
$0.934
₿0.000040
$0.9136
₿0.000036
$3.5M
₿140.66
$92.96M
₿3.81K
$53.82M
₿2.21K
Прогноз цены на Propy(pro)
684 Nosana  NOS $0.6366
₿0.000042
-2.14 $53.09M
₿3.53K
$0.652
₿0.000044
$0.6357
₿0.000041
$512.84K
₿23.57
$63.66M
₿4.24K
$53.09M
₿3.53K
Прогноз цены на Nosana(nos)
685 Railgun  RAIL $0.9247
₿0.0000096
-2.29 $53.18M
₿553.67
$0.9464
₿0.0000097
$0.9141
₿0.0000089
$230.71K
₿2.78
$53.18M
₿553.67
$53.18M
₿553.67
Прогноз цены на Railgun(rail)
688 Cartesi  CTSI $0.05964
₿0.0000038
0.63 $52.02M
₿3.07K
$0.05994
₿0.0000040
$0.05766
₿0.0000038
$3.23M
₿150.18
$59.64M
₿3.91K
$52.02M
₿3.07K
Прогноз цены на Cartesi(ctsi)
689 Escoin Token  ELG $0.2816
₿0.000017
-2.35 $51.88M
₿2.42K
$0.2885
₿0.000017
$0.2767
₿0.000016
$297.71K
₿12.24
$70.41M
₿4.29K
$51.88M
₿2.42K
Прогноз цены на Escoin Token(elg)
691 SECRET  SCRT $0.1658
₿0.0000083
-0.67 $51.48M
₿2.27K
$0.168
₿0.0000088
$0.1626
₿0.0000083
$1.57M
₿60.07
$54.13M
₿2.44K
$51.48M
₿2.27K
Прогноз цены на SECRET(scrt)
693 RIF Token  RIF $0.05121
₿0.0000036
-0.58 $51.22M
₿3.65K
$0.05175
₿0.0000038
$0.05031
₿0.0000036
$774.05K
₿52.65
$51.22M
₿3.65K
$51.22M
₿3.65K
Прогноз цены на RIF Token(rif)
694 Oraichain Token  ORAI $2.71
₿0.00020
-3.28 $50.98M
₿3.27K
$2.81
₿0.00020
$2.64
₿0.00020
$582.68K
₿99.69
$51.84M
₿3.64K
$50.98M
₿3.27K
Прогноз цены на Oraichain Token(orai)
695 CYBER  CYBER $1.2
₿0.00019
-2.70 $50.78M
₿2.15K
$1.24
₿0.00020
$1.17
₿0.00019
$9.98M
₿406.88
$119.89M
₿19.5K
$50.78M
₿2.15K
Прогноз цены на CYBER(cyber)
696 Alethea Artificial Liquid Intelligence Token  ALI $0.005563
₿0.00000034
3.83 $50.75M
₿1.19K
$0.005839
₿0.00000035
$0.005355
₿0.00000033
$1.03M
₿31.77
$54.94M
₿3.39K
$50.75M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
697 Aergo  AERGO $0.107
₿0.0000023
-3.37 $50.56M
₿1.05K
$0.1113
₿0.0000024
$0.1065
₿0.0000023
$5.55M
₿27.23
$53.5M
₿1.18K
$50.56M
₿1.05K
Прогноз цены на Aergo(aergo)
700 Marinade  MNDE $0.1215
₿0.0000036
0.42 $49.96M
₿958.16
$0.1219
₿0.0000038
$0.1148
₿0.0000035
$1.15M
₿13.43
$121.52M
₿3.65K
$49.96M
₿958.16
Прогноз цены на Marinade(mnde)
702 ResearchCoin  RSC $0.435
₿0.000010
0.12 $49.85M
₿1.02K
$0.4354
₿0.000011
$0.4252
₿0.000010
$406.87K
₿4.35
$434.93M
₿10.77K
$49.85M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
703 WINk  WIN $0.00005009
₿0.0000000022
0.37 $49.77M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004941
₿0.0000000022
$7.26M
₿117.77
$50.04M
₿2.21K
$49.77M
₿2.13K
Прогноз цены на WINk(win)
705 BENQI  QI $0.007165
₿0.00000033
-1.22 $49.36M
₿1.48K
$0.007253
₿0.00000034
$0.007077
₿0.00000033
$1.85M
₿42.87
$51.59M
₿2.38K
$49.36M
₿1.48K
Прогноз цены на BENQI(qi)
706 Zedxion  ZEDXION $0.4035
₿0.0000035
-0.18 $49.37M
₿0
$0.4044
₿0.0000035
$0.3999
₿0.0000034
$743.48K
₿12.17
$1.92B
₿16.79K
$49.37M
₿0
Прогноз цены на Zedxion(zedxion)
707 Autonolas  OLAS $0.2753
₿0.000056
0.31 $49.23M
₿2.46K
$0.2767
₿0.000057
$0.2646
₿0.000052
$282.35K
₿48.92
$129.38M
₿30.31K
$49.23M
₿2.46K
Прогноз цены на Autonolas(olas)
708 Gods Unchained  GODS $0.1307
₿0.0000041
-1.37 $49M
₿1.18K
$0.1335
₿0.0000044
$0.1275
₿0.0000041
$1.72M
₿18.04
$65.36M
₿2.07K
$49M
₿1.18K
Прогноз цены на Gods Unchained(gods)
709 Kujira  KUJI $0.4032
₿0.000032
0.51 $48.69M
₿4.01K
$0.4049
₿0.000034
$0.3833
₿0.000032
$26.43K
₿16.02
$48.7M
₿4.01K
$48.69M
₿4.01K
Прогноз цены на Kujira(kuji)
711 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$48.25M
$48.23M
Прогноз цены на High Growth ETH(hgeth)
712 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$133.53K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
714 HUNT Platform  HUNT $0.2396
₿0.0000075
-0.21 $47.83M
₿1.51K
$0.2404
₿0.0000077
$0.2384
₿0.0000070
$779.93K
₿68.66
$47.83M
₿1.51K
$47.83M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
715 Mountain Protocol USD  USDM $0.9956
₿0.000014
-0.11 $47.79M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$23.58K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
716 Coin98  C98 $0.04922
₿0.0000059
1.45 $47.6M
₿3.89K
$0.04952
₿0.0000064
$0.04739
₿0.0000058
$6.55M
₿403.72
$49.23M
₿5.3K
$47.6M
₿3.89K
Прогноз цены на Coin98(c98)
717 CorgiAI  CORGIAI $0.0001383
₿0.000000031
-2.87 $47.54M
₿10.89K
$0.0001443
₿0.000000033
$0.000138
₿0.000000031
$56.78K
₿6.96
$51.55M
₿11.81K
$47.54M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
722 QuarkChain  QKC $0.00664
₿0.00000019
0.19 $47.38M
₿1.35K
$0.006652
₿0.00000019
$0.006543
₿0.00000019
$1.16M
₿25.59
$66.44M
₿1.94K
$47.38M
₿1.35K
Прогноз цены на QuarkChain(qkc)
724 Wrapped Centrifuge  WCFG $0.196
₿0.000012
16.10 $46.93M
₿4.37K
$0.2107
₿0.000012
$0.1674
₿0.000011
$940.1K
₿15.04
$46.93M
$46.93M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
725 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1572
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
726 SMARDEX  SDEX $0.005121
₿0.00000032
-0.89 $47.01M
₿2.66K
$0.005173
₿0.00000032
$0.005096
₿0.00000031
$434.9K
₿25.34
$51.09M
₿3.21K
$47.01M
₿2.66K
Прогноз цены на SMARDEX(sdex)
727 DIAdata  DIA $0.3914
₿0.0000088
0.56 $46.86M
₿977.29
$0.3931
₿0.0000090
$0.3823
₿0.0000088
$2.33M
₿123.45
$66.1M
₿1.49K
$46.86M
₿977.29
Прогноз цены на DIAdata(dia)
729 MMX  MMX $0.2882
₿0.000031
4.71 $46.62M
₿0
$0.311
₿0.000031
$0.2515
₿0.000030
$78.51K
₿0.12
$144.12M
₿4.76K
$46.62M
₿0
Прогноз цены на MMX(mmx)
730 Velodrome Finance  VELO $0.04925
₿0.0000035
0.79 $46.6M
₿2.15K
$0.04937
₿0.0000037
$0.04749
₿0.0000034
$4.75M
₿193.29
$104.26M
₿5.59K
$46.6M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
732 XPLA  XPLA $0.05642
₿0.0000030
9.40 $46.07M
₿1.66K
$0.06312
₿0.0000031
$0.05075
₿0.0000030
$460.55K
₿1.42
$112.72M
₿6.2K
$46.07M
₿1.66K
Прогноз цены на XPLA(xpla)
733 Aurora  AURORA $0.07515
₿0.0000045
-0.49 $46.01M
₿2K
$0.07577
₿0.0000049
$0.07465
₿0.0000045
$597.72K
₿23.52
$75.25M
₿4.53K
$46.01M
₿2K
Прогноз цены на Aurora(aurora)
734 NEM  XEM $0.005097
₿0.00000068
-3.75 $45.89M
₿6.15K
$0.005388
₿0.00000071
$0.005004
₿0.00000067
$4.1M
₿97.18
$45.89M
₿6.15K
$45.89M
₿6.15K
Прогноз цены на NEM(xem)
738 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$2.24M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $105,553
0.69 $45.23M
$106,155
$103,614
$301.66K
$45.23M
$45.23M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
741 Cobak Token  CBK $0.4776
₿0.000014
0.01 $45.07M
₿1.19K
$0.4801
₿0.000014
$0.4756
₿0.000014
$2.67M
₿28.43
$47.79M
₿1.43K
$45.07M
₿1.19K
Прогноз цены на Cobak Token(cbk)
742 MARBLEX  MBX $0.2134
₿0.000015
8.91 $44.95M
₿1.83K
$0.2177
₿0.000016
$0.1952
₿0.000015
$3.42M
₿32.11
$68.58M
₿5.01K
$44.95M
₿1.83K
Прогноз цены на MARBLEX(mbx)
744 AI Analysis Token  AIAT $0.4035
₿0.0000077
-4.96 $44.51M
₿0
$0.4253
₿0.0000077
$0.3957
₿0.0000073
$97.24K
₿16.83
$201.69M
₿3.89K
$44.51M
₿0
Прогноз цены на AI Analysis Token(aiat)
747 Huobi Token  HT $0.2754
₿0.000011
-1.21 $44.01M
₿1.84K
$0.2832
₿0.000012
$0.2728
₿0.000011
$105.9K
₿27.72
$55.51M
₿2.32K
$44.01M
₿1.84K
Прогноз цены на Huobi Token(ht)
748 Milady Meme Coin  LADYS $0.00000004964
₿0.0000000000028
20.32 $43.95M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004115
₿0.0000000000027
$24.37M
₿165.48
$43.95M
₿2.52K
$43.95M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
749 TOKPIE  TKP $0.5541
₿0.000011
-0.38 $43.95M
₿875.35
$0.5575
₿0.000011
$0.5444
₿0.000011
$26.53K
₿1.47
$55.42M
₿1.1K
$43.95M
₿875.35
Прогноз цены на TOKPIE(tkp)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.04 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
753 TrustToken  TRU $0.03345
₿0.0000019
-0.27 $43.32M
₿2.18K
$0.03361
₿0.0000020
$0.03243
₿0.0000019
$5.01M
₿296.08
$43.81M
₿2.4K
$43.32M
₿2.18K
Прогноз цены на TrustToken(tru)
754 Avalanche Bridged WETH (Avalanche)  WETH $2,540.83
-0.23 $43.28M
$2,552.1
$2,492.88
$7.85M
$43.28M
$43.28M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
755 Celer Network  CELR $0.007642
₿0.00000050
-0.01 $43.16M
₿2.84K
$0.007691
₿0.00000050
$0.007406
₿0.00000046
$3.59M
₿373.3
$76.44M
₿5.03K
$43.16M
₿2.84K
Прогноз цены на Celer Network(celr)
759 SuperRare  RARE $0.0523
₿0.0000024
-2.65 $42.89M
₿1.66K
$0.05384
₿0.0000026
$0.05173
₿0.0000024
$7.31M
₿176.72
$52.36M
₿2.42K
$42.89M
₿1.66K
Прогноз цены на SuperRare(rare)
760 Boba Network  BOBA $0.09442
₿0.0000071
6.13 $42.72M
₿2.75K
$0.09585
₿0.0000074
$0.08818
₿0.0000071
$6.87M
₿655.27
$47.11M
₿3.61K
$42.72M
₿2.75K
Прогноз цены на Boba Network(boba)
761 QANplatform  QANX $0.02513
₿0.0000013
-0.68 $42.73M
₿2.23K
$0.02563
₿0.0000013
$0.02511
₿0.0000013
$232.98K
₿16.63
$52.77M
₿2.75K
$42.73M
₿2.23K
Прогноз цены на QANplatform(qanx)
762 Socean Staked Sol  INF $195.27
₿0.0029
0.18 $42.62M
₿650.73
$196.84
₿0.0030
$189.51
₿0.0029
$2.71M
₿48.78
$130.55M
₿1.99K
$42.62M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
770 Concordium  CCD $0.003629
₿0.000000080
-0.27 $41.91M
₿754.66
$0.003652
₿0.000000081
$0.003625
₿0.000000077
$514.7K
₿16.29
$50.62M
₿1.06K
$41.91M
₿754.66
Прогноз цены на Concordium(ccd)
772 Liquity USD  LUSD $1
₿0.000014
0.49 $41.61M
₿1.71K
$1.01
₿0.000014
$0.9965
₿0.000014
$227.84K
₿40.52
$41.61M
₿1.71K
$41.61M
₿1.71K
775 MovieBloc  MBL $0.002233
₿0.000000078
0.56 $41.47M
₿1.37K
$0.002248
₿0.000000081
$0.002189
₿0.000000078
$3.2M
₿29.17
$67.02M
₿2.34K
$41.47M
₿1.37K
Прогноз цены на MovieBloc(mbl)
778 Inception Restaked stETH Symbiotic  INWSTETHS $3,205.04
0 $41.22M
$0
$0
$500.77
$41.22M
$41.22M
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь