$3.08T
Общая капитализация
$63.51B
Общий объем
BTC 57.49%     ETH 11.48%
Доминирование

Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (821)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
852 Cloud  CLOUD $0.0639
₿0.00000072
-2.14 $34.24M
₿386.51
$0.06533
₿0.00000073
$0.06368
₿0.00000071
$394.38K
₿4.68
$63.91M
₿721.54
$34.24M
₿386.51
Прогноз цены на Cloud(cloud)
853 Wrapped NXM  WNXM $71.37
₿0.00080
-0.57 $34.17M
₿385.82
$72.28
₿0.00081
$70.75
₿0.00079
$80.23K
₿0.9
$34.17M
₿385.82
$34.17M
₿385.82
Прогноз цены на Wrapped NXM(wnxm)
854 Phala Network  PHA $0.04114
₿0.00000046
9.70 $34.12M
₿385.2
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$19.88M
₿222.16
$41.31M
₿466.33
$34.12M
₿385.2
Прогноз цены на Phala Network(pha)
855 Manta Network  MANTA $0.0735
₿0.00000083
-1.36 $34.01M
₿383.97
$0.07868
₿0.00000088
$0.07337
₿0.00000082
$10.73M
₿121.54
$73.64M
₿831.31
$34.01M
₿383.97
Прогноз цены на Manta Network(manta)
856 AI Analysis Token  AIAT $0.3092
₿0.0000034
0.31 $34.01M
₿383.93
$0.3114
₿0.0000035
$0.3062
₿0.0000034
$23.25K
₿0.26
$154.1M
₿1.74K
$34.01M
₿383.93
Прогноз цены на AI Analysis Token(aiat)
859 Cobak Token  CBK $0.3411
₿0.0000038
1.23 $33.93M
₿383.53
$0.3426
₿0.0000038
$0.3287
₿0.0000037
$2.69M
₿34.84
$34.21M
₿386.67
$33.93M
₿383.53
Прогноз цены на Cobak Token(cbk)
861 Taiko  TAIKO $0.1778
₿0.0000020
5.18 $33.84M
₿382.58
$0.1916
₿0.0000021
$0.1657
₿0.0000018
$17.71M
₿187.65
$177.87M
₿2.01K
$33.84M
₿382.58
Прогноз цены на Taiko(taiko)
864 Chromia  CHR $0.0392
₿0.00000044
-1.15 $33.49M
₿378.05
$0.03985
₿0.00000045
$0.03898
₿0.00000043
$2.07M
₿23.54
$33.49M
₿378.05
$33.49M
₿378.05
Прогноз цены на Chromia(chr)
866 Smooth Love Potion  SLP $0.0009074
₿0.000000010
-8.57 $33.13M
₿374.02
$0.0009998
₿0.000000011
$0.0009076
₿0.000000010
$6.88M
₿77.55
$33.13M
₿374.02
$33.13M
₿374.02
Прогноз цены на Smooth Love Potion(slp)
867 Zentry  ZENT $0.004253
₿0.000000048
-1.23 $33.12M
₿373.9
$0.00433
₿0.000000048
$0.004238
₿0.000000047
$1.82M
₿20.6
$41.29M
₿466.04
$33.12M
₿373.9
Прогноз цены на Zentry(zent)
868 Songbird  SGB $0.002057
₿0.000000023
-1.85 $33.01M
₿373.41
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$190.52K
₿2.15
$39.29M
₿444.36
$33.01M
₿373.41
Прогноз цены на Songbird(sgb)
869 Liquity  LQTY $0.3352
₿0.0000037
1.30 $32.92M
₿372.15
$0.337
₿0.0000038
$0.3258
₿0.0000036
$3.96M
₿44.71
$33.58M
₿379.57
$32.92M
₿372.15
Прогноз цены на Liquity(lqty)
870 SATS (Ordinals)  SATS $0.00000001563
₿0.00000000000017
-1.48 $32.84M
₿370.98
$0.000000016
₿0.00000000000017
$0.0000000156
₿0.00000000000017
$2.09M
₿23.59
$32.84M
₿370.98
$32.84M
₿370.98
Прогноз цены на SATS (Ordinals)(sats)
873 Metal  MTL $0.3678
₿0.0000041
-0.47 $32.78M
₿370.07
$0.3777
₿0.0000042
$0.3645
₿0.0000041
$2.35M
₿26.47
$32.78M
₿370.07
$32.78M
₿370.07
Прогноз цены на Metal(mtl)
875 Hive Dollar  HBD $0.9566
₿0.000010
-2.44 $32.67M
₿369.29
$0.9829
₿0.000011
$0.9566
₿0.000010
$249.69
₿0
$32.67M
₿369.29
$32.67M
₿369.29
Прогноз цены на Hive Dollar(hbd)
877 Universal ETH  UNIETH $3,280.67
₿0.037
-1.10 $32.59M
₿368.05
$3,320.06
₿0.037
$3,263.04
₿0.036
$9.74K
₿0.11
$32.59M
₿368.05
$32.59M
₿368.05
Прогноз цены на Universal ETH(unieth)
878 Bit2Me  B2M $0.01101
₿0.00000012
-0.10 $32.53M
₿370.72
$0.01121
₿0.00000012
$0.011
₿0.00000012
$30.77K
₿0.34
$54.43M
₿620.33
$32.53M
₿370.72
Прогноз цены на Bit2Me(b2m)
883 Hivemapper  HONEY $0.005808
₿0.000000065
0.39 $32.2M
₿363.61
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$568.75K
₿6.42
$37.88M
₿427.69
$32.2M
₿363.61
Прогноз цены на Hivemapper(honey)
888 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,425
₿0.99
-0.43 $32M
₿362.37
$89,068
₿1.0019
$87,916
₿0.99
$10.32K
₿0.12
$32M
₿362.37
$32M
₿362.37
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
889 Bifrost  BFC $0.02299
₿0.00000025
-0.91 $31.99M
₿361.19
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$711.15K
₿8.03
$54.47M
₿614.91
$31.99M
₿361.19
Прогноз цены на Bifrost(bfc)
892 Gigachad  GIGA $0.003311
₿0.000000037
-6.66 $31.9M
₿360.2
$0.003548
₿0.000000039
$0.003269
₿0.000000036
$2.09M
₿23.53
$31.9M
₿360.2
$31.9M
₿360.2
Прогноз цены на Gigachad(giga)
893 Balancer  BAL $0.4909
₿0.0000055
-1.66 $31.77M
₿358.65
$0.4996
₿0.0000056
$0.4907
₿0.0000055
$1.19M
₿13.44
$35.11M
₿396.39
$31.77M
₿358.65
Прогноз цены на Balancer(bal)
894 Purr  PURR $0.05332
₿0.00000060
-4.77 $31.76M
₿358.55
$0.05599
₿0.00000062
$0.05279
₿0.00000059
$1.53M
₿17.85
$31.76M
₿358.55
$31.76M
₿358.55
Прогноз цены на Purr(purr)
895 GameBuild  GAME $0.001748
₿0.000000018
2.98 $31.76M
₿351.87
$0.001721
₿0.000000019
$0.001656
₿0.000000018
$1.52M
₿7.14
$36.53M
₿404.75
$31.76M
₿351.87
Прогноз цены на GameBuild(game)
900 DIAdata  DIA $0.2617
₿0.0000029
-2.13 $31.37M
₿354.12
$0.2691
₿0.0000030
$0.2605
₿0.0000029
$2.07M
₿23.36
$44.25M
₿499.53
$31.37M
₿354.12
Прогноз цены на DIAdata(dia)
902 Across Protocol  ACX $0.04721
₿0.00000053
-1.80 $31.29M
₿354.06
$0.04843
₿0.00000054
$0.04678
₿0.00000052
$1.67M
₿16.87
$47.21M
₿534.25
$31.29M
₿354.06
Прогноз цены на Across Protocol(acx)
904 Medibloc  MED $0.002936
₿0.000000032
-0.06 $31.25M
₿343.49
$0.002979
₿0.000000033
$0.002806
₿0.000000031
$676.86K
₿7.13
$33.57M
₿368.99
$31.25M
₿343.49
Прогноз цены на Medibloc(med)
912 Kujira  KUJI $0.04101
₿0.00000046
-6.43 $30.63M
₿261.32
$0.04382
₿0.00000049
$0.041
₿0.00000046
$40.78
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
918 dKargo  DKA $0.006051
₿0.000000068
-2.48 $30.23M
₿341.26
$0.006224
₿0.000000069
$0.006032
₿0.000000068
$1.51M
₿17.06
$30.23M
₿341.26
$30.23M
₿341.26
Прогноз цены на dKargo(dka)
919 Adventure Gold  AGLD $0.3443
₿0.0000039
15.71 $30.19M
₿348.31
$0.4111
₿0.0000046
$0.2953
₿0.0000033
$66.88M
₿755.64
$32.06M
₿369.83
$30.19M
₿348.31
Прогноз цены на Adventure Gold(agld)
928 Aurora  AURORA $0.04445
₿0.00000050
-4.62 $29.98M
₿338.35
$0.04664
₿0.00000052
$0.04411
₿0.00000049
$422.13K
₿4.77
$44.46M
₿501.65
$29.98M
₿338.35
Прогноз цены на Aurora(aurora)
930 Uquid Coin  UQC $2.98
₿0.000033
0.41 $29.78M
₿336.15
$2.98
₿0.000033
$2.94
₿0.000032
$21.97K
₿0.25
$119.13M
₿1.35K
$29.78M
₿336.15
Прогноз цены на Uquid Coin(uqc)
931 Cartesi  CTSI $0.03271
₿0.00000036
-2.76 $29.55M
₿333.58
$0.03417
₿0.00000038
$0.03271
₿0.00000036
$2.06M
₿23.28
$32.76M
₿369.82
$29.55M
₿333.58
Прогноз цены на Cartesi(ctsi)
933 CargoX  CXO $0.1763
₿0.0000019
-1.34 $29.48M
₿331.53
$0.1787
₿0.0000020
$0.1741
₿0.0000019
$16.23K
₿0.18
$37.93M
₿426.64
$29.48M
₿331.53
Прогноз цены на CargoX(cxo)
934 Ocean Protocol  OCEAN $0.1465
₿0.0000016
-0.67 $29.43M
₿332.2
$0.1483
₿0.0000016
$0.146
₿0.0000016
$39.99K
₿0.42
$39.39M
₿444.64
$29.43M
₿332.2
Прогноз цены на Ocean Protocol(ocean)
936 SPACE ID  ID $0.06823
₿0.00000077
2.51 $29.4M
₿332.86
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$6.18M
₿69.7
$136.33M
₿1.54K
$29.4M
₿332.86
Прогноз цены на SPACE ID(id)
938 Radix  XRD $0.002193
₿0.000000024
-16.87 $29.26M
₿330.31
$0.00269
₿0.000000030
$0.002191
₿0.000000024
$494.06K
₿5.58
$29.26M
₿330.33
$29.26M
₿330.31
Прогноз цены на Radix(xrd)
939 Banana Gun  BANANA $7.28
₿0.000082
17.16 $29.25M
₿333.15
$7.45
₿0.000084
$6.05
₿0.000068
$28.14M
₿307.78
$61.19M
₿696.99
$29.25M
₿333.15
Прогноз цены на Banana Gun(banana)
940 Xai  XAI $0.01485
₿0.00000016
-0.54 $29.19M
₿329.61
$0.01518
₿0.00000017
$0.01476
₿0.00000016
$5.67M
₿64.51
$31.81M
₿359.19
$29.19M
₿329.61
Прогноз цены на Xai(xai)
942 QuarkChain  QKC $0.004042
₿0.000000045
0.31 $29.14M
₿328.94
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$423.68K
₿4.78
$40.45M
₿456.65
$29.14M
₿328.94
Прогноз цены на QuarkChain(qkc)
947 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.24 $28.95M
₿327.12
$1
₿0.000011
$0.9973
₿0.000011
$193.48K
₿2.19
$28.95M
₿327.12
$28.95M
₿327.12
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
950 Magic  MAGIC $0.09054
₿0.0000010
-1.93 $28.77M
₿324.96
$0.09412
₿0.0000010
$0.0899
₿0.0000010
$9.28M
₿101.33
$31.5M
₿355.71
$28.77M
₿324.96
Прогноз цены на Magic(magic)
951 Moonwell  WELL $0.006315
₿0.000000071
-1.76 $28.62M
₿323.02
$0.006501
₿0.000000073
$0.006221
₿0.000000070
$1.39M
₿15.73
$31.6M
₿356.54
$28.62M
₿323.02
Прогноз цены на Moonwell(well)
953 Marlin  POND $0.003467
₿0.000000039
-2.10 $28.48M
₿321.49
$0.003541
₿0.000000039
$0.003433
₿0.000000038
$768.61K
₿9.05
$34.72M
₿391.95
$28.48M
₿321.49
Прогноз цены на Marlin(pond)
959 Aergo  AERGO $0.05994
₿0.00000067
-4.16 $28.36M
₿320.16
$0.06379
₿0.00000071
$0.05973
₿0.00000067
$3.06M
₿34.57
$30.01M
₿338.8
$28.36M
₿320.16
Прогноз цены на Aergo(aergo)
962 Osaka Protocol  OSAK $0.00000003695
₿0.00000000000041
-2.38 $28.14M
₿317.69
$0.00000003854
₿0.00000000000043
$0.00000003696
₿0.00000000000041
$18.07K
₿0.2
$28.14M
₿317.69
$28.14M
₿317.69
Прогноз цены на Osaka Protocol(osak)
966 QANplatform  QANX $0.01624
₿0.00000018
-1.66 $27.6M
₿311.89
$0.01673
₿0.00000018
$0.01621
₿0.00000018
$278.33K
₿3.14
$34.09M
₿385.19
$27.6M
₿311.89
Прогноз цены на QANplatform(qanx)
970 Nym  NYM $0.03347
₿0.00000037
1.88 $27.49M
₿309.62
$0.03348
₿0.00000037
$0.03285
₿0.00000036
$235.23K
₿9.95
$33.31M
₿375.11
$27.49M
₿309.62
Прогноз цены на Nym(nym)
975 Wilder World  WILD $0.05661
₿0.00000063
-1.25 $27.14M
₿306.91
$0.05892
₿0.00000066
$0.05615
₿0.00000062
$574.2K
₿6.47
$28.31M
₿320.19
$27.14M
₿306.91
Прогноз цены на Wilder World(wild)
981 Dymension  DYM $0.0595
₿0.00000067
-1.58 $26.93M
₿303.97
$0.06118
₿0.00000068
$0.05936
₿0.00000066
$2.12M
₿23.92
$59.71M
₿674.06
$26.93M
₿303.97
Прогноз цены на Dymension(dym)
984 ChainGPT  CGPT $0.03064
₿0.00000034
-3.33 $26.87M
₿303.56
$0.03206
₿0.00000035
$0.03045
₿0.00000034
$3.53M
₿39.88
$30.59M
₿345.52
$26.87M
₿303.56
Прогноз цены на ChainGPT(cgpt)
986 WINk  WIN $0.00002729
₿0.00000000030
4.19 $26.75M
₿301.94
$0.00002691
₿0.00000000030
$0.00002597
₿0.00000000029
$5.14M
₿54.51
$26.89M
₿303.55
$26.75M
₿301.94
Прогноз цены на WINk(win)
988 ankrETH  ANKRETH $3,581.7
₿0.040
0 $26.67M
₿298.29
$0
$0
$35.35
₿0
$26.67M
₿298.29
$26.67M
₿298.29
Прогноз цены на ankrETH(ankreth)
989 Clearpool  CPOOL $0.02892
₿0.00000032
-3.56 $26.64M
₿302.3
$0.03349
₿0.00000037
$0.0284
₿0.00000032
$3.49M
₿38.65
$29.31M
₿332.67
$26.64M
₿302.3
Прогноз цены на Clearpool(cpool)
991 Pocket Network  POKT $0.01325
₿0.00000014
6.44 $26.56M
₿308.07
$0.01416
₿0.00000015
$0.01198
₿0.00000013
$4.12M
₿45.98
$31.05M
₿360.08
$26.56M
₿308.07
Прогноз цены на Pocket Network(pokt)
993 Chainflip  FLIP $0.3982
₿0.0000045
1.72 $26.46M
₿298.69
$0.3991
₿0.0000045
$0.3911
₿0.0000043
$211.53K
₿2.39
$37.16M
₿419.5
$26.46M
₿298.69
Прогноз цены на Chainflip(flip)
996 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.01* $26.35M
₿297.49
$0.9997
₿0.000011
$0.9995
₿0.000011
$54.09K
₿1.02
$26.35M
₿297.49
$26.35M
₿297.49
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
997 Keep Network  KEEP $0.04788
₿0.00000054
2.90 $26.32M
₿291.71
$0.04942
₿0.00000056
$0.04525
₿0.00000050
$4.44K
₿0.05
$47.88M
₿530.65
$26.32M
₿291.71
Прогноз цены на Keep Network(keep)
999 FIDA  FIDA $0.02655
₿0.00000029
-2.00 $26.27M
₿296.6
$0.02764
₿0.00000031
$0.02643
₿0.00000029
$3.95M
₿41.4
$26.52M
₿299.32
$26.27M
₿296.6
Прогноз цены на FIDA(fida)
1000 Marcopolo  MAPO $0.004236
₿0.000000047
-2.87 $26.19M
₿295.69
$0.004361
₿0.000000049
$0.00422
₿0.000000047
$642.49K
₿8.63
$41.12M
₿464.15
$26.19M
₿295.69
Прогноз цены на Marcopolo(mapo)
1001 sETH  SETH $2,258.62
₿0.025
-1.59 $26.17M
₿295.48
$2,295.19
₿0.025
$2,253.54
₿0.025
$341.74
₿0
$26.17M
₿295.48
$26.17M
₿295.48
Прогноз цены на sETH(seth)
1007 HUNT Platform  HUNT $0.1299
₿0.0000014
-9.00 $25.85M
₿291.82
$0.1429
₿0.0000015
$0.128
₿0.0000014
$15.03K
₿0.17
$25.85M
₿291.82
$25.85M
₿291.82
Прогноз цены на HUNT Platform(hunt)
1011 PAAL AI  PAAL $0.02851
₿0.00000032
-5.37 $25.54M
₿288.3
$0.0309
₿0.00000034
$0.02765
₿0.00000031
$2.28M
₿22.08
$28.46M
₿321.23
$25.54M
₿288.3
Прогноз цены на PAAL AI(paal)
1014 SingularityNET  AGIX $0.09797
₿0.0000011
-3.04 $25.49M
₿287.91
$0.1011
₿0.0000011
$0.09779
₿0.0000011
$8.55K
₿0.1
$52.85M
₿597.05
$25.49M
₿287.91
Прогноз цены на SingularityNET(agix)
1015 Marinade  MNDE $0.04658
₿0.00000053
5.38 $25.46M
₿287.04
$0.04766
₿0.00000053
$0.04377
₿0.00000049
$1.09M
₿12.29
$32.61M
₿367.54
$25.46M
₿287.04
Прогноз цены на Marinade(mnde)
1034 Moonriver  MOVR $2.32
₿0.000026
1.54 $24.52M
₿275.25
$2.41
₿0.000027
$2.26
₿0.000025
$2.93M
₿35.69
$28.51M
₿320
$24.52M
₿275.25
Прогноз цены на Moonriver(movr)
1038 MovieBloc  MBL $0.001374
₿0.000000014
16.09 $24.39M
₿275.3
$0.001277
₿0.000000014
$0.001179
₿0.000000013
$6.58M
₿52.75
$38.48M
₿434.45
$24.39M
₿275.3
Прогноз цены на MovieBloc(mbl)
1041 Gains Network  GNS $0.929
₿0.000010
-0.70 $24.27M
₿274.41
$0.951
₿0.000010
$0.9193
₿0.000010
$2.7M
₿30.26
$24.27M
₿274.41
$24.27M
₿274.41
Прогноз цены на Gains Network(gns)
1048 WazirX  WRX $0.05203
₿0.00000058
1.02 $23.81M
₿268.75
$0.05775
₿0.00000065
$0.04903
₿0.00000055
$41.25K
₿0.47
$52.15M
₿588.7
$23.81M
₿268.75
Прогноз цены на WazirX(wrx)
1056 Electroneum  ETN $0.001302
₿0.000000014
-1.84 $23.44M
₿264.61
$0.001383
₿0.000000015
$0.001302
₿0.000000014
$430.37K
₿5.66
$27.38M
₿309.06
$23.44M
₿264.61
Прогноз цены на Electroneum(etn)
1065 PONKE  PONKE $0.04088
₿0.00000046
-3.05 $22.73M
₿256.61
$0.04332
₿0.00000048
$0.04013
₿0.00000045
$2.45M
₿27.58
$22.73M
₿256.64
$22.73M
₿256.61
Прогноз цены на PONKE(ponke)
1072 A Hunters Dream  CAW $0.00000003516
₿0.00000000000039
-1.99 $22.39M
₿252.72
$0.00000003607
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$779.55K
₿8.8
$23.44M
₿264.63
$22.39M
₿252.72
Прогноз цены на A Hunters Dream(caw)
1073 Avail  AVAIL $0.00609
₿0.000000068
-0.92 $22.34M
₿252.11
$0.006154
₿0.000000069
$0.006073
₿0.000000068
$762.05K
₿8.61
$64.89M
₿732.38
$22.34M
₿252.11
Прогноз цены на Avail(avail)
1074 JOE  JOE $0.05536
₿0.00000062
-3.27 $22.32M
₿252.61
$0.05733
₿0.00000064
$0.05494
₿0.00000062
$1.85M
₿20.85
$27.64M
₿312.79
$22.32M
₿252.61
Прогноз цены на JOE(joe)
1084 Huobi Token  HT $0.2018
₿0.0000022
-1.89 $22.08M
₿248.93
$0.2069
₿0.0000023
$0.1981
₿0.0000022
$14.06K
₿0.16
$22.08M
₿248.93
$22.08M
₿248.93
Прогноз цены на Huobi Token(ht)
1086 Moonbeam  GLMR $0.02104
₿0.00000023
-1.85 $21.93M
₿247.63
$0.02176
₿0.00000024
$0.02086
₿0.00000023
$2.46M
₿27.77
$25.54M
₿288.47
$21.93M
₿247.63
Прогноз цены на Moonbeam(glmr)
1090 BounceBit  BB $0.05313
₿0.00000060
0.56 $21.77M
₿245.9
$0.05385
₿0.00000060
$0.05224
₿0.00000059
$7.3M
₿75.77
$111.64M
₿1.26K
$21.77M
₿245.9
Прогноз цены на BounceBit(bb)
1091 Coin98  C98 $0.02174
₿0.00000024
-1.91 $21.77M
₿245.78
$0.0224
₿0.00000025
$0.02161
₿0.00000024
$2.99M
₿33.41
$21.77M
₿245.78
$21.77M
₿245.78
Прогноз цены на Coin98(c98)
1095 Arcblock  ABT $0.2202
₿0.0000024
-2.03 $21.72M
₿245.23
$0.245
₿0.0000027
$0.2191
₿0.0000024
$116.6K
₿1.57
$40.97M
₿462.69
$21.72M
₿245.23
Прогноз цены на Arcblock(abt)
1104 SuperRare  RARE $0.02619
₿0.00000029
-0.40 $21.49M
₿242.84
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$5.21M
₿58.9
$26.22M
₿296.2
$21.49M
₿242.84
Прогноз цены на SuperRare(rare)
1106 Maverick Protocol  MAV $0.02542
₿0.00000028
-3.13 $21.48M
₿242.5
$0.02624
₿0.00000029
$0.02533
₿0.00000028
$2.35M
₿27.03
$50.97M
₿575.36
$21.48M
₿242.5
Прогноз цены на Maverick Protocol(mav)
1112 BENQI  QI $0.002949
₿0.000000033
-3.45 $21.27M
₿239.68
$0.003057
₿0.000000034
$0.002945
₿0.000000033
$622.74K
₿5.44
$21.27M
₿239.68
$21.27M
₿239.68
Прогноз цены на BENQI(qi)
1114 Propy  PRO $0.3668
₿0.0000041
-14.65 $21.23M
₿239.7
$0.4355
₿0.0000048
$0.365
₿0.0000041
$4.94M
₿56.59
$36.67M
₿414.02
$21.23M
₿239.7
Прогноз цены на Propy(pro)
1117 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1119 Alethea Artificial Liquid Intelligence Token  ALI $0.002306
₿0.000000026
-2.58 $21.04M
₿237.48
$0.0024
₿0.000000026
$0.002296
₿0.000000025
$237.07K
₿2.68
$22.78M
₿257.08
$21.04M
₿237.48
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1120 Nosana  NOS $0.2518
₿0.0000028
-2.57 $21.01M
₿237.28
$0.2606
₿0.0000029
$0.2519
₿0.0000028
$186.51K
₿2.08
$25.19M
₿284.51
$21.01M
₿237.28
Прогноз цены на Nosana(nos)
1121 Velodrome Finance  VELO $0.01975
₿0.00000022
-3.95 $20.89M
₿236.16
$0.02056
₿0.00000023
$0.01968
₿0.00000022
$2.62M
₿29.73
$46.4M
₿524.66
$20.89M
₿236.16
Прогноз цены на Velodrome Finance(velo)
1124 Renzo  REZ $0.004612
₿0.000000052
-0.86 $20.76M
₿234.85
$0.00472
₿0.000000053
$0.004562
₿0.000000051
$7.44M
₿83.67
$45.32M
₿512.82
$20.76M
₿234.85
Прогноз цены на Renzo(rez)
1126 Fusionist  ACE $0.2375
₿0.0000026
-1.94 $20.71M
₿233.85
$0.2498
₿0.0000027
$0.2356
₿0.0000026
$6.9M
₿78.22
$34.82M
₿393.06
$20.71M
₿233.85
Прогноз цены на Fusionist(ace)
1130 Metadium  META $0.01208
₿0.00000013
1.75 $20.65M
₿233.16
$0.0122
₿0.00000013
$0.01169
₿0.00000013
$289.78K
₿3.21
$23.91M
₿269.92
$20.65M
₿233.16
Прогноз цены на Metadium(meta)
1133 Gods Unchained  GODS $0.05213
₿0.00000058
-2.89 $20.54M
₿231.66
$0.05536
₿0.00000062
$0.05208
₿0.00000058
$605.94K
₿6.84
$26.06M
₿293.97
$20.54M
₿231.66
Прогноз цены на Gods Unchained(gods)
1137 KernelDAO  KERNEL $0.07162
₿0.00000080
-6.17 $20.52M
₿231.64
$0.08095
₿0.00000090
$0.07147
₿0.00000080
$17.89M
₿202.31
$71.66M
₿809.04
$20.52M
₿231.64
Прогноз цены на KernelDAO(kernel)
1139 Gems VIP  GEMS $0.03177
₿0.00000035
-0.94 $20.44M
₿230.72
$0.03212
₿0.00000036
$0.03169
₿0.00000035
$1.21M
₿13.57
$26.6M
₿300.27
$20.44M
₿230.72
Прогноз цены на Gems VIP(gems)
1148 Celer Network  CELR $0.003568
₿0.000000040
-3.55 $20.16M
₿227.57
$0.003699
₿0.000000041
$0.003536
₿0.000000039
$2.38M
₿26.89
$35.71M
₿403.1
$20.16M
₿227.57
Прогноз цены на Celer Network(celr)
1149 StrikeCoin  STRX $0.02374
₿0.00000026
-1.91 $20.13M
₿227.44
$0.02468
₿0.00000027
$0.02373
₿0.00000026
$12.09K
₿0.14
$21.06M
₿237.86
$20.13M
₿227.44
Прогноз цены на StrikeCoin(strx)
1150 Tensor  TNSR $0.06003
₿0.00000067
-4.54 $20.11M
₿227.24
$0.06308
₿0.00000070
$0.0596
₿0.00000067
$9.34M
₿105.21
$60.11M
₿679.12
$20.11M
₿227.24
Прогноз цены на Tensor(tnsr)
1156 Metaplex  MPLX $0.03772
₿0.00000042
-2.14 $19.75M
₿223.07
$0.03859
₿0.00000043
$0.03767
₿0.00000042
$1.33M
₿15.06
$37.67M
₿425.53
$19.75M
₿223.07
Прогноз цены на Metaplex(mplx)
1158 Origin Protocol  OGN $0.02979
₿0.00000033
-1.92 $19.61M
₿221.58
$0.03043
₿0.00000034
$0.02968
₿0.00000033
$1.11M
₿12.52
$42M
₿474.63
$19.61M
₿221.58
Прогноз цены на Origin Protocol(ogn)
1166 Wrapped QUIL  QUIL $0.02159
₿0.00000024
-7.98 $19.48M
₿219.9
$0.02346
₿0.00000026
$0.02024
₿0.00000022
$210.72K
₿2.37
$19.48M
₿219.9
$19.48M
₿219.9
Прогноз цены на Wrapped QUIL(quil)
1168 Bityuan  BTY $0.02729
₿0.00000030
0.31 $19.46M
₿219.73
$0.02733
₿0.00000030
$0.02714
₿0.00000030
$227.1K
₿2.58
$19.46M
₿219.73
$19.46M
₿219.73
Прогноз цены на Bityuan(bty)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀