Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Manta Network MANTA	$0.0742 ₿0.00000083	1.38	$34.32M ₿386.49	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.7M ₿121.02	$74.3M ₿836.78	$34.32M ₿386.49
853	Liquity USD LUSD	$0.9999 ₿0.000011	0.06	$34.3M ₿386.68	$1 ₿0.000011	$0.9976 ₿0.000011	$75.6K ₿0.83	$34.3M ₿386.68	$34.3M ₿386.68
854	Cloud CLOUD	$0.06389 ₿0.00000071	-2.15	$34.24M ₿385.37	$0.06543 ₿0.00000073	$0.06368 ₿0.00000071	$416.32K ₿4.69	$63.92M ₿719.4	$34.24M ₿385.37
857	AI Analysis Token AIAT	$0.3085 ₿0.0000034	0.10	$34.05M ₿383.93	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.35K ₿0.26	$154.28M ₿1.74K	$34.05M ₿383.93
858	Phala Network PHA	$0.04108 ₿0.00000046	7.90	$34.01M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.71M ₿189.25	$41.18M ₿459.8	$34.01M ₿379.8
859	Wrapped NXM WNXM	$71.07 ₿0.00079	-0.50	$33.97M ₿381.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.33K ₿0.91	$33.97M ₿381.8	$33.97M ₿381.8
863	Smooth Love Potion SLP	$0.0009265 ₿0.000000010	-7.85	$33.77M ₿380.24	$0.001005 ₿0.000000011	$0.0009252 ₿0.000000010	$6.58M ₿74.03	$33.77M ₿380.24	$33.77M ₿380.24
865	Songbird SGB	$0.002097 ₿0.000000023	-1.82	$33.67M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.7K ₿2.45	$40.07M ₿449.83	$33.67M ₿378.01
867	Chromia CHR	$0.03942 ₿0.00000044	-2.13	$33.6M ₿377.86	$0.04027 ₿0.00000045	$0.03915 ₿0.00000043	$2.43M ₿27.57	$33.6M ₿377.86	$33.6M ₿377.86
869	Cobak Token CBK	$0.3362 ₿0.0000038	-0.67	$33.44M ₿379.45	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.63M ₿29.53	$33.72M ₿382.56	$33.44M ₿379.45
870	Zentry ZENT	$0.00427 ₿0.000000048	-0.79	$33.25M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.83M ₿20.55	$41.44M ₿466.7	$33.25M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001574 ₿0.00000000000017	-1.29	$33.05M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.92M ₿21.63	$33.05M ₿372.8	$33.05M ₿372.8
876	Liquity LQTY	$0.3336 ₿0.0000037	-0.32	$32.75M ₿368.34	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.55M ₿39.83	$33.4M ₿375.68	$32.75M ₿368.34
877	Metal MTL	$0.3676 ₿0.0000041	-0.91	$32.77M ₿368.16	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.25M ₿25.34	$32.77M ₿368.16	$32.77M ₿368.16
879	Universal ETH UNIETH	$3,292.68 ₿0.037	-0.47	$32.72M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.72M ₿368.79	$32.72M ₿368.79
880	Bit2Me B2M	$0.01108 ₿0.00000012	0.71	$32.73M ₿367.01	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.66K ₿0.33	$54.77M ₿614.12	$32.73M ₿367.01
881	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
884	Hivemapper HONEY	$0.005865 ₿0.000000065	1.02	$32.52M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$549.41K ₿6.35	$38.25M ₿429.29	$32.52M ₿364.97
891	Bifrost BFC	$0.02307 ₿0.00000025	-0.74	$32.09M ₿361.82	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$698.83K ₿7.8	$54.63M ₿615.98	$32.09M ₿361.82
892	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,622 ₿0.99	-1.17	$32.09M ₿361.04	$89,667 ₿1.0056	$87,916 ₿0.99	$10.66K ₿0.09	$32.09M ₿361.04	$32.09M ₿361.04
895	Balancer BAL	$0.4941 ₿0.0000055	-0.62	$31.91M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.26M ₿397.58	$31.91M ₿359.73
896	Gigachad GIGA	$0.003302 ₿0.000000037	-7.57	$31.74M ₿358.14	$0.003576 ₿0.000000040	$0.003269 ₿0.000000036	$2.08M ₿23.65	$31.74M ₿358.14	$31.74M ₿358.14
897	Purr PURR	$0.05329 ₿0.00000059	-3.50	$31.74M ₿357.09	$0.05637 ₿0.00000063	$0.0532 ₿0.00000060	$1.35M ₿16.65	$31.74M ₿357.09	$31.74M ₿357.09
898	DIAdata DIA	$0.2639 ₿0.0000029	-1.78	$31.56M ₿355.89	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.9M ₿21.43	$44.52M ₿502.02	$31.56M ₿355.89
899	Across Protocol ACX	$0.04754 ₿0.00000053	-1.83	$31.51M ₿354.82	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.44M ₿10.6	$47.54M ₿535.41	$31.51M ₿354.82
904	GameBuild GAME	$0.001669 ₿0.000000018	-1.21	$31.05M ₿349.94	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$661.12K ₿7.49	$35.72M ₿402.54	$31.05M ₿349.94
914	Kujira KUJI	$0.04232 ₿0.00000047	-4.00	$30.63M ₿261.32	$0.04408 ₿0.00000049	$0.04233 ₿0.00000047	$22.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	dKargo DKA	$0.006064 ₿0.000000068	-2.27	$30.32M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.49M ₿16.73	$30.32M ₿341.75	$30.32M ₿341.75
921	Medibloc MED	$0.002825 ₿0.000000031	-3.05	$30.14M ₿338.91	$0.002979 ₿0.000000033	$0.002826 ₿0.000000031	$600.93K ₿6.85	$32.38M ₿364.07	$30.14M ₿338.91
922	Cartesi CTSI	$0.03343 ₿0.00000037	-1.10	$30.13M ₿339.07	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.77M ₿19.92	$33.4M ₿375.91	$30.13M ₿339.07
927	Aurora AURORA	$0.04423 ₿0.00000049	-5.05	$29.83M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$427.43K ₿4.83	$44.23M ₿498.69	$29.83M ₿336.34
928	Radix XRD	$0.002226 ₿0.000000025	-16.13	$29.77M ₿336.08	$0.00269 ₿0.000000030	$0.00223 ₿0.000000025	$479.19K ₿5.39	$29.77M ₿336.09	$29.77M ₿336.08
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1762 ₿0.0000019	0.49	$29.47M ₿332.14	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.04K ₿0.12	$37.92M ₿427.43	$29.47M ₿332.14
935	Ocean Protocol OCEAN	$0.1465 ₿0.0000016	-1.20	$29.35M ₿330.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$37.16K ₿0.42	$39.29M ₿442.7	$29.35M ₿330.74
937	Xai XAI	$0.01492 ₿0.00000016	-0.69	$29.26M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.71M ₿64.77	$31.89M ₿359.09	$29.26M ₿329.52
938	SPACE ID ID	$0.0679 ₿0.00000076	2.30	$29.23M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.46M ₿50.38	$135.58M ₿1.53K	$29.23M ₿329.45
942	QuarkChain QKC	$0.004032 ₿0.000000045	-0.21	$29.01M ₿326.82	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$415.51K ₿4.72	$40.28M ₿453.72	$29.01M ₿326.82
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000011	-0.07	$28.95M ₿325.99	$1 ₿0.000011	$0.9973 ₿0.000011	$182.35K ₿2.05	$28.95M ₿325.99	$28.95M ₿325.99
946	Magic MAGIC	$0.09099 ₿0.0000010	-1.60	$28.9M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$7.57M ₿94.19	$31.63M ₿356.09	$28.9M ₿325.3
948	Osaka Protocol OSAK	$0.00000003768 ₿0.00000000000041	-0.94	$28.69M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.44K ₿0.1	$28.69M ₿317.99	$28.69M ₿317.99
949	Moonwell WELL	$0.006344 ₿0.000000071	-1.46	$28.75M ₿323.36	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.38M ₿15.42	$31.73M ₿356.92	$28.75M ₿323.36
953	Aergo AERGO	$0.06046 ₿0.00000068	-3.40	$28.55M ₿321.4	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$3M ₿33.6	$30.21M ₿340.11	$28.55M ₿321.4
955	Marlin POND	$0.003464 ₿0.000000038	-2.21	$28.43M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$811.38K ₿9.12	$34.66M ₿389.79	$28.43M ₿319.72
961	Adventure Gold AGLD	$0.3205 ₿0.0000036	7.60	$28.16M ₿320.61	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$15.06M ₿215.94	$29.9M ₿340.41	$28.16M ₿320.61
965	QANplatform QANX	$0.01626 ₿0.00000018	0.16	$27.66M ₿311.16	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.73K ₿3.25	$34.16M ₿384.3	$27.66M ₿311.16
966	Nym NYM	$0.03323 ₿0.00000037	0.74	$27.43M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$863.79K ₿9.66	$33.23M ₿374.46	$27.43M ₿309.09
967	Wilder World WILD	$0.05761 ₿0.00000064	-0.53	$27.61M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$594.6K ₿6.72	$28.8M ₿324.54	$27.61M ₿311.07
977	Dymension DYM	$0.06031 ₿0.00000067	-0.49	$27.18M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.06M ₿22.94	$60.28M ₿677.95	$27.18M ₿305.7
978	ChainGPT CGPT	$0.0309 ₿0.00000034	-3.50	$27.09M ₿305.52	$0.03206 ₿0.00000035	$0.03084 ₿0.00000034	$3.25M ₿36.58	$30.84M ₿347.75	$27.09M ₿305.52
988	Clearpool CPOOL	$0.02934 ₿0.00000032	-2.72	$26.67M ₿296.99	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.72M ₿37.14	$29.35M ₿326.83	$26.67M ₿296.99
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	Pocket Network POKT	$0.01338 ₿0.00000014	8.37	$27.15M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.14M ₿3.83	$31.74M ₿360.87	$27.15M ₿308.74
992	FIDA FIDA	$0.02669 ₿0.00000030	-1.40	$26.48M ₿297.83	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿39.32	$26.72M ₿300.57	$26.48M ₿297.83
993	Chainflip FLIP	$0.3983 ₿0.0000044	1.84	$26.47M ₿298.11	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$201.03K ₿2.26	$37.17M ₿418.69	$26.47M ₿298.11
996	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.02	$26.35M ₿296.85	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$116.44K ₿1.33	$26.35M ₿296.85	$26.35M ₿296.85
997	sETH SETH	$2,267.28 ₿0.025	-1.19	$26.26M ₿295.66	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$359.45 ₿0	$26.26M ₿295.66	$26.26M ₿295.66
999	Marcopolo MAPO	$0.004254 ₿0.000000047	-0.58	$26.19M ₿295.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.08M ₿12.11	$41.1M ₿463.27	$26.19M ₿295.13
1002	Keep Network KEEP	$0.04722 ₿0.00000054	7.93	$25.96M ₿299.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿544.73	$25.96M ₿299.44
1003	PAAL AI PAAL	$0.02871 ₿0.00000032	-2.81	$25.77M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿23.59	$28.72M ₿325.88	$25.77M ₿292.48
1005	HUNT Platform HUNT	$0.1303 ₿0.0000014	-8.37	$25.93M ₿292.19	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.25K ₿0.17	$25.93M ₿292.19	$25.93M ₿292.19
1006	WINk WIN	$0.0000261 ₿0.00000000029	-0.16	$25.92M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.95M ₿40.7	$26.06M ₿293.55	$25.92M ₿291.99
1010	SingularityNET AGIX	$0.09895 ₿0.0000011	-2.60	$25.75M ₿289.87	$0.1018 ₿0.0000011	$0.09855 ₿0.0000011	$8.26K ₿0.09	$53.39M ₿601.13	$25.75M ₿289.87
1013	Banana Gun BANANA	$6.37 ₿0.000071	1.29	$25.58M ₿288.37	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.54M ₿69.55	$53.52M ₿603.3	$25.58M ₿288.37
1022	Marinade MNDE	$0.04555 ₿0.00000051	4.70	$25M ₿280.45	$0.04766 ₿0.00000053	$0.0435 ₿0.00000048	$1.06M ₿11.89	$32.01M ₿359.09	$25M ₿280.45
1038	Gains Network GNS	$0.9313 ₿0.000010	-0.49	$24.34M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.44M ₿28.9	$24.34M ₿274.51	$24.34M ₿274.51
1039	Moonriver MOVR	$2.3 ₿0.000025	-0.06	$24.3M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.56M ₿28.65	$28.25M ₿318.04	$24.3M ₿273.56
1047	Electroneum ETN	$0.001337 ₿0.000000015	0.59	$24.09M ₿272.27	$0.001383 ₿0.000000015	$0.001322 ₿0.000000014	$497.99K ₿5.63	$28.14M ₿318.01	$24.09M ₿272.27
1058	MovieBloc MBL	$0.001221 ₿0.000000013	3.62	$23.33M ₿263.73	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.06M ₿33.42	$36.82M ₿416.2	$23.33M ₿263.73
1059	WazirX WRX	$0.05069 ₿0.00000056	1.27	$23.1M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.91K ₿0.31	$50.6M ₿572.53	$23.1M ₿261.37
1070	PONKE PONKE	$0.04106 ₿0.00000046	-5.89	$22.76M ₿255.71	$0.04364 ₿0.00000048	$0.04013 ₿0.00000045	$2.45M ₿27.56	$22.76M ₿255.74	$22.76M ₿255.71
1072	JOE JOE	$0.05582 ₿0.00000062	-3.08	$22.53M ₿253.29	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.76M ₿17.54	$27.89M ₿313.62	$22.53M ₿253.29
1074	Avail AVAIL	$0.006092 ₿0.000000068	-0.92	$22.34M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$775.44K ₿8.72	$64.91M ₿731.13	$22.34M ₿251.68
1075	A Hunters Dream CAW	$0.00000003502 ₿0.00000000000039	-2.41	$22.32M ₿251.59	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$780.19K ₿8.95	$23.37M ₿263.45	$22.32M ₿251.59
1082	Coin98 C98	$0.02191 ₿0.00000024	-1.12	$21.9M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.82	$21.9M ₿246.57	$21.9M ₿246.57
1083	Arcblock ABT	$0.2213 ₿0.0000025	-1.00	$21.9M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$128.07K ₿1.67	$41.32M ₿464.57	$21.9M ₿246.22
1084	Moonbeam GLMR	$0.02106 ₿0.00000023	-2.69	$21.91M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.49M ₿28.48	$25.53M ₿286.44	$21.91M ₿245.9
1087	Huobi Token HT	$0.199 ₿0.0000022	-2.74	$21.82M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.03K ₿0.16	$21.82M ₿245.38	$21.82M ₿245.38
1090	SuperRare RARE	$0.02655 ₿0.00000029	-0.31	$21.77M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.74M ₿57.14	$26.55M ₿298.92	$21.77M ₿245.07
1093	BounceBit BB	$0.05294 ₿0.00000059	-2.01	$21.75M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.45M ₿78.89	$111.55M ₿1.26K	$21.75M ₿245.5
1098	Maverick Protocol MAV	$0.02567 ₿0.00000028	-1.88	$21.63M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿28.7	$51.31M ₿577.42	$21.63M ₿243.37
1107	BENQI QI	$0.002963 ₿0.000000033	-3.56	$21.36M ₿240.13	$0.003072 ₿0.000000034	$0.002945 ₿0.000000033	$615K ₿6.92	$21.36M ₿240.13	$21.36M ₿240.13
1114	Propy PRO	$0.3663 ₿0.0000041	-5.15	$21.22M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.94M ₿55.37	$36.64M ₿413	$21.22M ₿239.11
1115	Nosana NOS	$0.2536 ₿0.0000028	-2.18	$21.15M ₿238.85	$0.2606 ₿0.0000029	$0.2536 ₿0.0000028	$208.01K ₿2.35	$25.36M ₿286.39	$21.15M ₿238.85
1116	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.11	$21.15M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.73	$46.98M ₿529.25	$21.15M ₿238.23
1119	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-2.92	$21.01M ₿237.21	$0.0024 ₿0.000000026	$0.002304 ₿0.000000026	$224K ₿2.5	$22.74M ₿256.8	$21.01M ₿237.21
1121	KernelDAO KERNEL	$0.07321 ₿0.00000082	-5.44	$20.96M ₿235.64	$0.08095 ₿0.00000090	$0.07283 ₿0.00000082	$18.94M ₿205.82	$73.2M ₿823.03	$20.96M ₿235.64
1122	Fusionist ACE	$0.2397 ₿0.0000026	-1.31	$20.85M ₿234.53	$0.2498 ₿0.0000027	$0.2391 ₿0.0000026	$6.74M ₿76.16	$35.04M ₿394.2	$20.85M ₿234.53
1129	Renzo REZ	$0.004598 ₿0.000000051	-2.64	$20.67M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.14M ₿80.49	$45.15M ₿507.25	$20.67M ₿232.3
1131	Gods Unchained GODS	$0.05239 ₿0.00000059	-2.74	$20.66M ₿233.23	$0.05536 ₿0.00000062	$0.0525 ₿0.00000059	$618.23K ₿6.97	$26.22M ₿295.96	$20.66M ₿233.23
1132	Metadium META	$0.01194 ₿0.00000013	0.37	$20.66M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$277.85K ₿3	$23.91M ₿272.58	$20.66M ₿235.46
1136	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.68	$20.51M ₿231.17	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿13.49	$26.7M ₿300.86	$20.51M ₿231.17
1139	Tensor TNSR	$0.0608 ₿0.00000068	-2.82	$20.36M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿103.87	$60.84M ₿684.57	$20.36M ₿229.06
1145	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.64	$20.22M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.38K ₿0.21	$21.14M ₿237.87	$20.22M ₿227.45
1146	Celer Network CELR	$0.003585 ₿0.000000040	-3.80	$20.19M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.76M ₿400.78	$20.19M ₿226.26
1151	Metaplex MPLX	$0.03804 ₿0.00000042	-1.35	$19.95M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.31M ₿14.69	$38.05M ₿426.62	$19.95M ₿223.64
1155	Origin Protocol OGN	$0.03004 ₿0.00000033	-1.45	$19.76M ₿222.36	$0.03048 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.33M ₿476.31	$19.76M ₿222.36
1167	Bityuan BTY	$0.0273 ₿0.00000030	0.31	$19.46M ₿219.37	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$236.31K ₿2.67	$19.46M ₿219.37	$19.46M ₿219.37
1175	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.21	$19.23M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$996.19K ₿11.15	$25.58M ₿287.99	$19.23M ₿216.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}