Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$65.48B
Общий объем
BTC 61.20%     ETH 7.07%
Доминирование

Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
558 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$957.24K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
563 Degen  DEGEN $0.003074
₿0.00000050
-7.69 $70.58M
₿6.24K
$0.003393
₿0.00000053
$0.003061
₿0.00000048
$10.19M
₿843.4
$113.63M
₿18.47K
$70.58M
₿6.24K
Прогноз цены на Degen(degen)
564 Gemini Dollar  GUSD $1
₿0.000014
-0.15 $70.2M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$31.17M
₿20.99
$70.2M
₿1.8K
$70.2M
₿1.8K
566 Synapse  SYN $0.3186
₿0.000018
-11.76 $69.78M
₿3.61K
$0.3655
₿0.000020
$0.3132
₿0.000018
$22.02M
₿355.07
$79.63M
₿3.51K
$69.78M
₿3.61K
Прогноз цены на Synapse(syn)
567 Solend  SLND $0.3804
₿0.000019
0.34 $69.36M
₿724.83
$0.3819
₿0.000020
$0.318
₿0.000018
$17.68K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
568 Smooth Love Potion  SLP $0.001686
₿0.000000076
-5.52 $69.27M
₿3.18K
$0.00179
₿0.000000081
$0.001683
₿0.000000076
$5.28M
₿254.16
$69.27M
$69.27M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
569 0x0.ai: AI Smart Contract  0X0 $0.07771
₿0.0000050
-6.03 $69.17M
₿4.48K
$0.08327
₿0.0000053
$0.07398
₿0.0000050
$213.14K
₿18.94
$69.17M
₿4.48K
$69.17M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
570 Banana Gun  BANANA $19.73
₿0.00068
-7.72 $68.77M
₿1.66K
$21.38
₿0.00071
$19.67
₿0.00066
$22.19M
₿49.26
$166.71M
₿6.9K
$68.77M
₿1.66K
Прогноз цены на Banana Gun(banana)
571 Zentry  ZENT $0.01014
-3.81 $68.34M
$0.01091
$0.01009
$5.81M
$98.71M
$68.34M
Прогноз цены на Zentry(zent)
573 Liquity  LQTY $0.6949
₿0.000021
-7.87 $67.65M
₿2.1K
$0.7561
₿0.000023
$0.6929
₿0.000021
$10.15M
₿536.98
$69.46M
₿2.2K
$67.65M
₿2.1K
Прогноз цены на Liquity(lqty)
574 Taiko  TAIKO $0.6524
-5.70 $67.19M
$0.7231
$0.6518
$16.21M
$651.65M
$67.19M
Прогноз цены на Taiko(taiko)
576 L2 Standard Bridged WETH (Blast)  WETH $1,781.48
-3.29 $66.93M
$1,846.53
$1,777.72
$126.82K
$66.93M
$66.93M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
577 Xai  XAI $0.05838
₿0.000014
-10.61 $67.29M
₿4.11K
$0.06581
₿0.000015
$0.05813
₿0.000014
$29.53M
₿322.43
$109.94M
₿14.6K
$67.29M
₿4.11K
Прогноз цены на Xai(xai)
578 Avail  AVAIL $0.03258
-4.50 $67.08M
$0.0342
$0.03251
$4.14M
$338.11M
$67.08M
Прогноз цены на Avail(avail)
580 GameBuild  GAME $0.00383
-1.86 $66.49M
$0.003902
$0.003818
$7.27M
$82.04M
$66.49M
Прогноз цены на GameBuild(game)
581 Neiro on ETH  NEIRO $0.06669
-14.47 $66.74M
$0.07798
$0.06266
$12.94M
$66.74M
$66.74M
Прогноз цены на Neiro on ETH(neiro)
583 Magic  MAGIC $0.213
₿0.000014
1.02 $66.45M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$100.66M
₿857.34
$73.95M
₿4.99K
$66.45M
₿3.86K
Прогноз цены на Magic(magic)
584 PONKE  PONKE $0.1193
₿0.00000082
-5.07 $66.27M
₿412.31
$0.126
₿0.00000096
$0.117
₿0.00000082
$6.83M
₿46.19
$66.28M
₿458.12
$66.27M
₿412.31
Прогноз цены на PONKE(ponke)
588 Decentralized Social  DESO $6.17
₿0.00043
1.04 $64.72M
₿4.56K
$6.32
₿0.00043
$6.08
₿0.00041
$807.66K
₿144.79
$66.42M
₿4.68K
$64.72M
₿4.56K
Прогноз цены на Decentralized Social(deso)
589 Apu Apustaja  APU $0.0001918
₿0.0000000056
-8.85 $64.79M
₿0
$0.0002179
₿0.0000000061
$0.0001914
₿0.0000000036
$1.66M
₿82.68
$64.79M
₿2.42K
$64.79M
₿0
Прогноз цены на Apu Apustaja(apu)
590 SECRET  SCRT $0.2107
₿0.0000083
-5.86 $64.52M
₿2.27K
$0.2238
₿0.0000088
$0.2091
₿0.0000083
$2.39M
₿60.07
$67.84M
₿2.44K
$64.52M
₿2.27K
Прогноз цены на SECRET(scrt)
591 ANDY ETH  ANDY $0.00006433
₿0.00000000068
-8.18 $64.34M
₿0
$0.00007084
₿0.0000000011
$0.00006425
₿0.00000000062
$1.38M
₿126.37
$64.34M
₿680.75
$64.34M
₿0
Прогноз цены на ANDY ETH(andy)
592 Ergo  ERG $0.7944
₿0.000024
-1.15 $64.01M
₿1.84K
$0.8106
₿0.000026
$0.7826
₿0.000024
$61.92K
₿6
$77.65M
₿2.41K
$64.01M
₿1.84K
Прогноз цены на Ergo(erg)
593 Ocean Protocol  OCEAN $0.3136
₿0.000015
-6.90 $64.07M
₿9.44K
$0.3432
₿0.000016
$0.3132
₿0.000015
$495.19K
₿693.8
$296.59M
₿21.92K
$64.07M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
596 Kyber Network Crystal  KNC $0.3749
₿0.000010
-3.04 $63.67M
₿1.85K
$0.3867
₿0.000011
$0.3732
₿0.000010
$7.5M
₿261.84
$89.8M
₿2.59K
$63.67M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
597 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.03 $63.55M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$1.51M
₿13.66
$214.07M
₿1.3K
$63.55M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
599 Vanar Chain  VANRY $0.03274
₿0.0000031
-7.75 $63.39M
₿4.38K
$0.03549
₿0.0000033
$0.03255
₿0.0000031
$7.11M
₿277.07
$65.2M
₿4.38K
$63.39M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
602 Access Protocol  ACS $0.001517
₿0.000000046
-14.26 $62.53M
₿1.6K
$0.0018
₿0.000000047
$0.001493
₿0.000000045
$6.55M
₿26.63
$134.64M
₿4.02K
$62.53M
₿1.6K
Прогноз цены на Access Protocol(acs)
606 Purr  PURR $0.1029
-4.09 $61.62M
$0.1087
$0.1031
$1.27M
$61.62M
$61.62M
Прогноз цены на Purr(purr)
607 Tokamak Network  TON $1.2
₿0.000040
-1.27 $61.75M
₿1.87K
$1.22
₿0.000044
$1.19
₿0.000039
$562.93K
₿779.26
$111.21M
₿2.61K
$61.75M
₿1.87K
Прогноз цены на Tokamak Network(ton)
609 Bit2Me  B2M $0.01231
₿0.00000013
-1.38 $61M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$25.04K
₿1.26
$61.61M
₿678.59
$61M
₿663.89
Прогноз цены на Bit2Me(b2m)
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06101
₿0.0000013
-3.22 $60.95M
₿1.3K
$0.06316
₿0.0000014
$0.06088
₿0.0000012
$3.29M
₿3.98
$60.95M
₿1.3K
$60.95M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
611 Oasys  OAS $0.01494
₿0.0000011
1.67 $60.64M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$9.67M
₿16.86
$149.41M
₿11.65K
$60.64M
₿2.17K
Прогноз цены на Oasys(oas)
613 L2 Standard Bridged WETH (Optimism)  WETH $1,782.11
-3.28 $59.93M
$1,861.2
$1,774.42
$23.36M
$59.93M
$59.93M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
614 FunFair  FUN $0.005736
₿0.00000010
-0.62 $60.71M
₿1.12K
$0.005784
₿0.00000010
$0.005565
₿0.000000098
$4.48M
₿113.44
$63M
₿1.16K
$60.71M
₿1.12K
Прогноз цены на FunFair(fun)
618 Balancer  BAL $0.9386
₿0.000068
-5.22 $59.26M
₿3.85K
$1
₿0.000071
$0.9373
₿0.000068
$4.45M
₿131.23
$63.92M
₿4.3K
$59.26M
₿3.85K
Прогноз цены на Balancer(bal)
619 AI Analysis Token  AIAT $0.536
₿0.0000077
-0.03 $59.15M
₿0
$0.5374
₿0.0000077
$0.5348
₿0.0000073
$208.81K
₿16.83
$268.02M
₿3.89K
$59.15M
₿0
Прогноз цены на AI Analysis Token(aiat)
620 Moonriver  MOVR $6.22
₿0.00025
-5.00 $59.12M
₿2.3K
$6.55
₿0.00027
$6.16
₿0.00025
$3.37M
₿150.56
$73.48M
₿2.9K
$59.12M
₿2.3K
Прогноз цены на Moonriver(movr)
621 PepeCoin  PEPECOIN $0.5474
₿0.000097
-5.60 $59M
₿0
$0.5812
₿0.00010
$0.5472
₿0.000090
$909.72K
₿141.64
$59M
₿12.9K
$59M
₿0
Прогноз цены на PepeCoin(pepecoin)
623 DIAdata  DIA $0.4887
₿0.0000088
-4.67 $58.38M
₿977.29
$0.5267
₿0.0000090
$0.4852
₿0.0000088
$6.97M
₿123.45
$82.35M
₿1.49K
$58.38M
₿977.29
Прогноз цены на DIAdata(dia)
625 Cartesi  CTSI $0.06695
₿0.0000038
-5.24 $57.86M
₿3.07K
$0.07083
₿0.0000040
$0.06654
₿0.0000038
$3.89M
₿150.18
$66.7M
₿3.91K
$57.86M
₿3.07K
Прогноз цены на Cartesi(ctsi)
627 Oraichain Token  ORAI $3.13
₿0.00020
-3.78 $57.69M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$750.1K
₿99.69
$59.26M
₿3.64K
$57.69M
₿3.27K
Прогноз цены на Oraichain Token(orai)
628 QuarkChain  QKC $0.008137
₿0.00000019
2.08 $57.79M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$48.73M
₿25.59
$81.22M
₿1.94K
$57.79M
₿1.35K
Прогноз цены на QuarkChain(qkc)
629 Binance USD  BUSD $0.9955
₿0.000014
-0.45 $57.53M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$257.12
₿10.08
$57.53M
₿1.04K
$57.53M
₿1.04K
630 BENQI  QI $0.008595
₿0.00000033
-4.37 $57.15M
₿1.48K
$0.009019
₿0.00000034
$0.008575
₿0.00000033
$2.82M
₿42.87
$61.8M
₿2.38K
$57.15M
₿1.48K
Прогноз цены на BENQI(qi)
631 Undeads Games  UDS $0.7944
-0.95 $57.09M
$0.8054
$0.7933
$497.77K
$198.62M
$57.09M
Прогноз цены на Undeads Games(uds)
632 ECOMI  OMI $0.0002105
₿0.0000000099
-0.46 $57.05M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.68M
₿7.27
$65.45M
₿3.11K
$57.05M
₿2.71K
Прогноз цены на ECOMI(omi)
634 dYdX  ETHDYDX $0.6394
₿0.000043
-5.22 $57M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.46M
₿825.9
$137.1M
₿22.51K
$57M
₿13.49K
Прогноз цены на dYdX(ethdydx)
636 Coin98  C98 $0.05983
₿0.0000059
-6.77 $56.77M
₿3.89K
$0.06448
₿0.0000064
$0.05956
₿0.0000058
$9.97M
₿403.72
$59.73M
₿5.3K
$56.77M
₿3.89K
Прогноз цены на Coin98(c98)
637 Celer Network  CELR $0.01005
₿0.00000050
-5.23 $56.74M
₿2.84K
$0.0106
₿0.00000050
$0.01003
₿0.00000046
$4.13M
₿373.3
$100.5M
₿5.03K
$56.74M
₿2.84K
Прогноз цены на Celer Network(celr)
639 Huobi Token  HT $0.3533
₿0.000011
8.99 $56.34M
₿1.84K
$0.3679
₿0.000012
$0.3238
₿0.000011
$58.22K
₿27.72
$71.05M
₿2.32K
$56.34M
₿1.84K
Прогноз цены на Huobi Token(ht)
641 Sundog  SUNDOG $0.05648
-3.37 $56.28M
$0.06308
$0.05615
$31.54M
$56.28M
$56.28M
Прогноз цены на Sundog(sundog)
643 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.21 $56.19M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.44M
₿423.61
$56.19M
$56.19M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
644 Aurora  AURORA $0.09346
₿0.0000045
-3.91 $55.82M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$594.93K
₿23.52
$93.48M
₿4.53K
$55.82M
₿2K
Прогноз цены на Aurora(aurora)
645 Bridged Wrapped stETH (Gnosis)  WSTETH $2,136.67
₿0.059
-2.86 $55.9M
₿0
$2,208.37
₿0.060
$2,136.81
₿0.058
$277.67K
₿38.74
$55.9M
$55.9M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
647 Magic Internet Money  MIM $1
₿0.000014
-0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$48.99K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
652 Alethea Artificial Liquid Intelligence Token  ALI $0.006662
₿0.00000034
1.72 $54.55M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$1.01M
₿31.77
$65.75M
₿3.39K
$54.55M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
657 Renzo Restaked LST  PZETH $2,130.68
-2.21 $53.59M
$2,178.74
$1,829.88
$3.97K
$53.59M
$53.59M
Прогноз цены на Renzo Restaked LST(pzeth)
658 Concordium  CCD $0.004643
₿0.000000080
1.16 $53.41M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$322.57K
₿16.29
$64.5M
₿1.06K
$53.41M
₿754.66
Прогноз цены на Concordium(ccd)
660 Humanscape  HPO $0.05111
₿0.0000014
1.53 $52.89M
₿1.42K
$0.05245
₿0.0000014
$0.04964
₿0.0000014
$1.83M
₿42.74
$55.44M
₿1.56K
$52.89M
₿1.42K
Прогноз цены на Humanscape(hpo)
661 WINk  WIN $0.00005342
₿0.0000000022
-3.56 $53.08M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005339
₿0.0000000022
$26.41M
₿117.77
$53.37M
₿2.21K
$53.08M
₿2.13K
Прогноз цены на WINk(win)
662 SuperRare  RARE $0.06388
₿0.0000024
0.61 $53.05M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$79.63M
₿176.72
$63.93M
₿2.42K
$53.05M
₿1.66K
Прогноз цены на SuperRare(rare)
663 Cobak Token  CBK $0.567
₿0.000014
-0.08 $53.08M
₿1.19K
$0.5729
₿0.000014
$0.5566
₿0.000014
$2.09M
₿28.43
$56.77M
₿1.43K
$53.08M
₿1.19K
Прогноз цены на Cobak Token(cbk)
666 Shuffle  SHFL $0.1887
₿0.0000048
4.12 $52.66M
₿505.93
$0.1891
₿0.0000052
$0.1813
₿0.0000043
$666.75K
₿23.02
$179.49M
₿4.83K
$52.66M
₿505.93
Прогноз цены на Shuffle(shfl)
667 HUNT Platform  HUNT $0.265
₿0.0000075
-2.69 $52.41M
₿1.51K
$0.2738
₿0.0000077
$0.2628
₿0.0000070
$1.55M
₿68.66
$52.41M
₿1.51K
$52.41M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
672 BounceBit  BB $0.127
-7.04 $51.75M
$0.1366
$0.126
$9.93M
$265.36M
$51.75M
Прогноз цены на BounceBit(bb)
673 Merlin Chain  MERL $0.09908
-13.12 $51.66M
$0.114
$0.09789
$6.81M
$206.66M
$51.66M
Прогноз цены на Merlin Chain(merl)
674 NetMind Token  NMT $1.09
₿0.00013
-4.02 $51.64M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.11M
₿22.34
$157.75M
₿15.38K
$51.64M
₿0
Прогноз цены на NetMind Token(nmt)
675 Tensor  TNSR $0.1541
₿0.000023
-3.85 $51.53M
₿2.94K
$0.1604
₿0.000028
$0.1519
₿0.000022
$5.82M
₿5.59K
$154.01M
₿23.48K
$51.53M
₿2.94K
Прогноз цены на Tensor(tnsr)
676 Bancor Network Token  BNT $0.4502
₿0.000012
-1.40 $51.18M
₿1.59K
$0.4566
₿0.000012
$0.4435
₿0.000012
$416.74K
₿152.69
$51.18M
₿1.59K
$51.18M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
679 Escoin Token  ELG $0.275
₿0.000017
-0.96 $50.67M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$416.56K
₿12.24
$68.77M
₿4.29K
$50.67M
₿2.42K
Прогноз цены на Escoin Token(elg)
681 CorgiAI  CORGIAI $0.0001453
₿0.000000031
-2.44 $49.93M
₿10.89K
$0.0001506
₿0.000000033
$0.0001449
₿0.000000031
$52.13K
₿6.96
$54.14M
₿11.81K
$49.93M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
682 Solidus Ai Tech  AITECH $0.03202
₿0.0000031
-2.73 $49.43M
₿1.67K
$0.03312
₿0.0000034
$0.03197
₿0.0000030
$10.22M
₿115.83
$63.75M
₿6.28K
$49.43M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
683 TrustToken  TRU $0.03857
₿0.0000019
-7.78 $49.59M
₿2.18K
$0.04192
₿0.0000020
$0.03845
₿0.0000019
$6.26M
₿296.08
$50.16M
₿2.4K
$49.59M
₿2.18K
Прогноз цены на TrustToken(tru)
686 CYBER  CYBER $1.32
₿0.00019
-5.99 $49.44M
₿2.15K
$1.4
₿0.00020
$1.31
₿0.00019
$8.19M
₿406.88
$131.5M
₿19.5K
$49.44M
₿2.15K
Прогноз цены на CYBER(cyber)
690 CertiK  CTK $0.3379
₿0.000013
-7.40 $48.78M
₿1.73K
$0.3659
₿0.000013
$0.3359
₿0.000012
$4.06M
₿32.93
$49.1M
₿1.74K
$48.78M
₿1.73K
Прогноз цены на CertiK(ctk)
691 Autonolas  OLAS $0.2752
₿0.000056
-3.53 $48.34M
₿2.46K
$0.2855
₿0.000057
$0.2745
₿0.000052
$313.1K
₿48.92
$128.46M
₿30.31K
$48.34M
₿2.46K
Прогноз цены на Autonolas(olas)
692 Omni Network  OMNI $2.54
-7.43 $48.54M
$2.75
$2.52
$6.53M
$253.69M
$48.54M
Прогноз цены на Omni Network(omni)
697 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.01M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$54.66K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
698 Mountain Protocol USD  USDM $1
₿0.000014
-0.50 $48.01M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$66.21K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
699 Velodrome Finance  VELO $0.05204
₿0.0000035
-5.80 $48.07M
₿2.15K
$0.05545
₿0.0000037
$0.05173
₿0.0000034
$7.92M
₿193.29
$107.24M
₿5.59K
$48.07M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
701 DODO  DODO $0.04786
₿0.0000032
-7.90 $47.64M
₿2.15K
$0.05196
₿0.0000034
$0.04763
₿0.0000032
$6.22M
₿187.8
$47.64M
₿3.26K
$47.64M
₿2.15K
Прогноз цены на DODO(dodo)
703 Wilder World  WILD $0.1466
₿0.000014
-11.55 $47.5M
₿3.98K
$0.166
₿0.000015
$0.1464
₿0.000013
$949.33K
₿32.35
$73.23M
₿7.14K
$47.5M
₿3.98K
Прогноз цены на Wilder World(wild)
705 QANplatform  QANX $0.02777
₿0.0000013
-3.49 $47.2M
₿2.23K
$0.02882
₿0.0000013
$0.02749
₿0.0000013
$257.5K
₿16.63
$58.29M
₿2.75K
$47.2M
₿2.23K
Прогноз цены на QANplatform(qanx)
708 ApeX  APEX $0.8416
₿0.000046
-6.52 $46.99M
₿2.11K
$0.9073
₿0.000048
$0.8348
₿0.000045
$25.91M
₿1.6K
$420.84M
₿46.01K
$46.99M
₿2.11K
Прогноз цены на ApeX(apex)
713 Keep Network  KEEP $0.0839
₿0.0000032
-7.92 $46.04M
₿1.8K
$0.09112
₿0.0000034
$0.08368
₿0.0000032
$5.31K
₿0.72
$83.76M
₿3.27K
$46.04M
₿1.8K
Прогноз цены на Keep Network(keep)
715 Coq Inu  COQ $0.0000006588
₿0.000000000049
-7.02 $45.73M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006599
₿0.000000000048
$3.52M
₿272.67
$45.73M
₿3.41K
$45.73M
₿3.41K
Прогноз цены на Coq Inu(coq)
716 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01 $45.97M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$742.9K
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
717 Gains Network  GNS $1.51
₿0.000065
-5.98 $45.8M
₿2.23K
$1.6
₿0.000067
$1.5
₿0.000065
$1.7M
₿78.65
$45.8M
₿2.23K
$45.8M
₿2.23K
Прогноз цены на Gains Network(gns)
718 MovieBloc  MBL $0.002502
₿0.000000078
-1.57 $46M
₿1.37K
$0.002542
₿0.000000081
$0.00245
₿0.000000078
$6.72M
₿29.17
$74.93M
₿2.34K
$46M
₿1.37K
Прогноз цены на MovieBloc(mbl)
719 RIF Token  RIF $0.04558
₿0.0000036
-3.33 $45.36M
₿3.65K
$0.04716
₿0.0000038
$0.04507
₿0.0000036
$2.72M
₿52.65
$45.36M
₿3.65K
$45.36M
₿3.65K
Прогноз цены на RIF Token(rif)
720 Helium Mobile  MOBILE $0.0005145
₿0.000000041
-5.49 $45.26M
₿3.57K
$0.0005458
₿0.000000044
$0.0005096
₿0.000000040
$1.89M
₿77.31
$117.92M
₿9.46K
$45.26M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
726 Storj  STORJ $0.3106
₿0.0000099
-6.60 $44.59M
₿1.43K
$0.3325
₿0.000010
$0.3097
₿0.0000098
$18.72M
₿293.65
$131.8M
₿4.23K
$44.59M
₿1.43K
Прогноз цены на Storj(storj)
727 SSV Network  SSV $6.35
₿0.00076
-4.53 $44.67M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.09M
₿676.96
$79.25M
₿8.58K
$44.67M
₿5.39K
Прогноз цены на SSV Network(ssv)
728 Ronin Bridged WETH (Ronin)  WETH $1,783.51
-3.33 $44.41M
$1,851.6
$1,776.5
$463.21K
$643.22M
$44.41M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
729 Railgun  RAIL $0.7688
₿0.0000096
-4.35 $44.2M
₿553.67
$0.8056
₿0.0000097
$0.7687
₿0.0000089
$192.57K
₿2.78
$44.2M
₿553.67
$44.2M
₿553.67
Прогноз цены на Railgun(rail)
731 Layerzero Bridged weETH (Swellchain)  WEETH $1,901.66
-3.82 $44.35M
$1,977.46
$1,901.65
$12.89K
$44.35M
$44.35M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
736 Zedxion  ZEDXION $0.3588
₿0.0000035
-2.34 $43.9M
₿0
$0.3684
₿0.0000035
$0.3586
₿0.0000034
$833.24K
₿12.17
$1.71B
₿16.79K
$43.9M
₿0
Прогноз цены на Zedxion(zedxion)
739 Liquity USD  LUSD $1
₿0.000014
-0.15 $43.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$123.81K
₿40.52
$43.5M
₿1.71K
$43.5M
₿1.71K
740 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь