Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Liquity USD LUSD	$0.9988 ₿0.000011	-0.06	$34.28M ₿386.2	$1 ₿0.000011	$0.9976 ₿0.000011	$74.5K ₿0.84	$34.28M ₿386.2	$34.28M ₿386.2
852	Cloud CLOUD	$0.06395 ₿0.00000072	-2.21	$34.25M ₿385.69	$0.06543 ₿0.00000073	$0.06368 ₿0.00000071	$415.83K ₿4.68	$63.94M ₿720	$34.25M ₿385.69
855	Manta Network MANTA	$0.07358 ₿0.00000083	0.48	$34.01M ₿385.27	$0.07868 ₿0.00000088	$0.07315 ₿0.00000081	$10.66M ₿120.1	$73.64M ₿834.14	$34.01M ₿385.27
857	AI Analysis Token AIAT	$0.3081 ₿0.0000034	-0.48	$34M ₿383.59	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.71K ₿0.26	$154.06M ₿1.74K	$34M ₿383.59
859	Wrapped NXM WNXM	$71.45 ₿0.00081	0.55	$34.15M ₿382.65	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.45K ₿0.27	$34.15M ₿382.65	$34.15M ₿382.65
860	Phala Network PHA	$0.04106 ₿0.00000046	8.45	$33.93M ₿382.6	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$17.07M ₿192.26	$41.08M ₿463.19	$33.93M ₿382.6
863	Smooth Love Potion SLP	$0.0009204 ₿0.000000010	-7.64	$33.54M ₿379.93	$0.001001 ₿0.000000011	$0.0009204 ₿0.000000010	$6.56M ₿73.96	$33.54M ₿379.93	$33.54M ₿379.93
867	Chromia CHR	$0.03922 ₿0.00000044	-2.35	$33.43M ₿378.33	$0.04016 ₿0.00000045	$0.03915 ₿0.00000043	$2.38M ₿26.91	$33.43M ₿378.33	$33.43M ₿378.33
868	Songbird SGB	$0.002086 ₿0.000000023	-2.32	$33.57M ₿378.27	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.51K ₿2.45	$39.95M ₿450.14	$33.57M ₿378.27
869	Cobak Token CBK	$0.337 ₿0.0000038	0.09	$33.49M ₿376.48	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.94M ₿29.6	$33.76M ₿379.56	$33.49M ₿376.48
870	Zentry ZENT	$0.004252 ₿0.000000047	-1.24	$33.12M ₿373.26	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.49	$41.28M ₿465.24	$33.12M ₿373.26
871	SATS (Ordinals) SATS	$0.00000001565 ₿0.00000000000017	-1.84	$32.89M ₿372.27	$0.000000016 ₿0.00000000000017	$0.00000001566 ₿0.00000000000017	$1.59M ₿21.29	$32.89M ₿372.27	$32.89M ₿372.27
876	Bit2Me B2M	$0.01108 ₿0.00000012	0.26	$32.74M ₿368.97	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$26.79K ₿0.3	$54.79M ₿617.41	$32.74M ₿368.97
878	Metal MTL	$0.3658 ₿0.0000041	-1.51	$32.7M ₿368.35	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.27M ₿25.55	$32.7M ₿368.35	$32.7M ₿368.35
879	Liquity LQTY	$0.3347 ₿0.0000037	0.12	$32.68M ₿368.21	$0.3354 ₿0.0000037	$0.3258 ₿0.0000036	$3.73M ₿41.76	$33.34M ₿375.55	$32.68M ₿368.21
880	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
881	Universal ETH UNIETH	$3,281.53 ₿0.037	-0.78	$32.65M ₿368.21	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.75K ₿0.11	$32.65M ₿368.21	$32.65M ₿368.21
885	Hivemapper HONEY	$0.005825 ₿0.000000065	0.36	$32.32M ₿367.68	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$568.47K ₿6.4	$38.02M ₿432.48	$32.32M ₿367.68
890	Bifrost BFC	$0.02307 ₿0.00000025	-0.70	$32.1M ₿361.68	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$698.91K ₿7.85	$54.65M ₿615.75	$32.1M ₿361.68
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,509 ₿0.99	-0.44	$32.07M ₿361.14	$89,068 ₿1.0019	$87,916 ₿0.99	$7.75K ₿0.09	$32.07M ₿361.14	$32.07M ₿361.14
896	Balancer BAL	$0.4916 ₿0.0000055	-1.57	$31.76M ₿358.27	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.18M ₿13.22	$35.1M ₿395.97	$31.76M ₿358.27
897	Gigachad GIGA	$0.003301 ₿0.000000037	-7.46	$31.67M ₿357.86	$0.003567 ₿0.000000039	$0.003269 ₿0.000000036	$2.07M ₿20.54	$31.67M ₿357.86	$31.67M ₿357.86
898	Purr PURR	$0.05301 ₿0.00000059	-4.14	$31.6M ₿356	$0.05637 ₿0.00000063	$0.05301 ₿0.00000059	$1.32M ₿15.32	$31.6M ₿356	$31.6M ₿356
899	DIAdata DIA	$0.2616 ₿0.0000029	-2.57	$31.33M ₿354.69	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.91M ₿21.31	$44.2M ₿500.34	$31.33M ₿354.69
903	Across Protocol ACX	$0.04699 ₿0.00000053	-2.63	$31.2M ₿354.05	$0.04853 ₿0.00000054	$0.04708 ₿0.00000053	$1.48M ₿16.42	$47.07M ₿534.23	$31.2M ₿354.05
905	GameBuild GAME	$0.001669 ₿0.000000018	-1.26	$31.07M ₿350.1	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$658.73K ₿7.43	$35.74M ₿402.72	$31.07M ₿350.1
914	Kujira KUJI	$0.04235 ₿0.00000047	-3.26	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.04233 ₿0.00000047	$22.99 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	dKargo DKA	$0.006053 ₿0.000000068	-2.44	$30.26M ₿340.9	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.48M ₿16.56	$30.26M ₿340.9	$30.26M ₿340.9
921	Medibloc MED	$0.002827 ₿0.000000031	-3.17	$30.09M ₿339.7	$0.002979 ₿0.000000033	$0.002825 ₿0.000000031	$602.86K ₿6.81	$32.32M ₿364.91	$30.09M ₿339.7
924	Cartesi CTSI	$0.03315 ₿0.00000037	-2.04	$29.9M ₿338.96	$0.03417 ₿0.00000038	$0.03319 ₿0.00000037	$1.8M ₿20.27	$33.15M ₿375.79	$29.9M ₿338.96
928	Aurora AURORA	$0.04422 ₿0.00000049	-5.12	$29.85M ₿336.13	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$424.23K ₿4.79	$44.25M ₿498.37	$29.85M ₿336.13
931	Radix XRD	$0.002221 ₿0.000000025	-16.07	$29.66M ₿334.43	$0.00269 ₿0.000000030	$0.002223 ₿0.000000025	$480.99K ₿5.43	$29.66M ₿334.44	$29.66M ₿334.43
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	CargoX CXO	$0.1764 ₿0.0000019	-1.18	$29.5M ₿332.22	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.28K ₿0.13	$37.97M ₿427.54	$29.5M ₿332.22
935	Ocean Protocol OCEAN	$0.1461 ₿0.0000016	-2.08	$29.25M ₿329.96	$0.1492 ₿0.0000016	$0.1463 ₿0.0000016	$36.7K ₿0.41	$39.15M ₿441.65	$29.25M ₿329.96
939	Xai XAI	$0.01486 ₿0.00000016	-0.58	$29.17M ₿329.86	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.58M ₿63.05	$31.78M ₿359.46	$29.17M ₿329.86
941	SPACE ID ID	$0.06769 ₿0.00000076	2.04	$29.14M ₿329.76	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.78M ₿52.04	$135.15M ₿1.53K	$29.14M ₿329.76
944	QuarkChain QKC	$0.004027 ₿0.000000045	-0.31	$29.01M ₿327.12	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$417.88K ₿4.7	$40.28M ₿454.12	$29.01M ₿327.12
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	-0.12	$28.95M ₿326.2	$1 ₿0.000011	$0.9973 ₿0.000011	$168.8K ₿1.12	$28.95M ₿326.2	$28.95M ₿326.2
947	Magic MAGIC	$0.09056 ₿0.0000010	-2.11	$28.89M ₿325.59	$0.09412 ₿0.0000010	$0.09063 ₿0.0000010	$8.38M ₿93.83	$31.63M ₿356.4	$28.89M ₿325.59
949	Osaka Protocol OSAK	$0.00000003773 ₿0.00000000000042	-1.11	$28.83M ₿324.09	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.56K ₿0.17	$28.83M ₿324.09	$28.83M ₿324.09
951	Moonwell WELL	$0.006319 ₿0.000000071	-0.09	$28.67M ₿322.42	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.38M ₿15.46	$31.65M ₿355.88	$28.67M ₿322.42
955	Aergo AERGO	$0.06009 ₿0.00000067	-4.21	$28.42M ₿321.19	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.98M ₿33.63	$30.07M ₿339.88	$28.42M ₿321.19
957	Marlin POND	$0.003454 ₿0.000000038	-2.60	$28.33M ₿320.03	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$767.15K ₿8.99	$34.54M ₿390.16	$28.33M ₿320.03
964	Adventure Gold AGLD	$0.3193 ₿0.0000035	7.12	$28.04M ₿316.01	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$19.58M ₿166.89	$29.78M ₿335.53	$28.04M ₿316.01
966	QANplatform QANX	$0.01621 ₿0.00000018	-0.31	$27.64M ₿311.46	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$285.72K ₿3.23	$34.14M ₿384.66	$27.64M ₿311.46
968	Wilder World WILD	$0.05744 ₿0.00000064	-0.51	$27.59M ₿310.78	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$591.98K ₿6.67	$28.78M ₿324.23	$27.59M ₿310.78
971	Nym NYM	$0.03331 ₿0.00000037	1.19	$27.49M ₿309.11	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$861.76K ₿9.71	$33.31M ₿374.49	$27.49M ₿309.11
982	Dymension DYM	$0.05974 ₿0.00000067	-1.68	$26.96M ₿305.73	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.04M ₿23.09	$59.78M ₿678	$26.96M ₿305.73
984	ChainGPT CGPT	$0.03064 ₿0.00000034	-4.25	$26.91M ₿305.05	$0.03206 ₿0.00000035	$0.0307 ₿0.00000034	$3.52M ₿39.59	$30.63M ₿347.22	$26.91M ₿305.05
986	Pocket Network POKT	$0.01331 ₿0.00000014	5.77	$26.77M ₿304.55	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.49M ₿4.01	$31.29M ₿355.97	$26.77M ₿304.55
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
992	Chainflip FLIP	$0.3981 ₿0.0000044	1.69	$26.47M ₿298.01	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$201.02K ₿2.26	$37.17M ₿418.54	$26.47M ₿298.01
993	FIDA FIDA	$0.02654 ₿0.00000030	-1.97	$26.36M ₿297.73	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.83M ₿43.05	$26.6M ₿300.46	$26.36M ₿297.73
996	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	0.01*	$26.34M ₿296.8	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$97.62K ₿0.86	$26.34M ₿296.8	$26.34M ₿296.8
997	Clearpool CPOOL	$0.02925 ₿0.00000032	-4.87	$26.25M ₿295.83	$0.03349 ₿0.00000037	$0.02888 ₿0.00000032	$10.7M ₿120.59	$28.89M ₿325.55	$26.25M ₿295.83
998	sETH SETH	$2,259.81 ₿0.025	-1.30	$26.17M ₿295.44	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$355.33 ₿0	$26.17M ₿295.44	$26.17M ₿295.44
999	Marcopolo MAPO	$0.004236 ₿0.000000047	-1.15	$26.17M ₿295.01	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$680.24K ₿7.67	$41.08M ₿463.08	$26.17M ₿295.01
1002	WINk WIN	$0.00002614 ₿0.00000000029	-0.20	$25.95M ₿292.74	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4M ₿45.1	$26.08M ₿294.3	$25.95M ₿292.74
1004	Keep Network KEEP	$0.04721 ₿0.00000053	7.91	$25.96M ₿292.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿531.99	$25.96M ₿292.44
1006	HUNT Platform HUNT	$0.1299 ₿0.0000014	-8.64	$25.85M ₿292.05	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.06K ₿0.17	$25.85M ₿292.05	$25.85M ₿292.05
1009	SingularityNET AGIX	$0.09814 ₿0.0000011	-2.94	$25.66M ₿289.61	$0.1012 ₿0.0000011	$0.09855 ₿0.0000011	$7.47K ₿0.09	$53.2M ₿600.58	$25.66M ₿289.61
1011	PAAL AI PAAL	$0.02849 ₿0.00000032	-3.42	$25.68M ₿288.98	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.28	$28.61M ₿321.99	$25.68M ₿288.98
1021	Banana Gun BANANA	$6.27 ₿0.000070	-0.30	$25.2M ₿285.99	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.72M ₿75.55	$52.72M ₿598.34	$25.2M ₿285.99
1022	Marinade MNDE	$0.04652 ₿0.00000052	5.89	$25.19M ₿283.85	$0.04766 ₿0.00000053	$0.04364 ₿0.00000048	$1.06M ₿11.95	$32.25M ₿363.45	$25.19M ₿283.85
1041	Gains Network GNS	$0.9288 ₿0.000010	-0.82	$24.34M ₿274.29	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.59M ₿29.05	$24.34M ₿274.29	$24.34M ₿274.29
1044	Moonriver MOVR	$2.29 ₿0.000025	-0.62	$24.23M ₿273.08	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.55M ₿28.53	$28.17M ₿317.48	$24.23M ₿273.08
1051	Electroneum ETN	$0.001314 ₿0.000000014	-1.43	$23.76M ₿267.58	$0.001383 ₿0.000000015	$0.001317 ₿0.000000014	$495.39K ₿5.62	$27.75M ₿312.52	$23.76M ₿267.58
1059	MovieBloc MBL	$0.001229 ₿0.000000013	4.22	$23.38M ₿262.74	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$2.99M ₿33.62	$36.89M ₿414.64	$23.38M ₿262.74
1060	WazirX WRX	$0.0519 ₿0.00000060	3.81	$23.62M ₿259.85	$0.0547 ₿0.00000061	$0.04903 ₿0.00000055	$30.77K ₿0.33	$51.73M ₿569.2	$23.62M ₿259.85
1071	PONKE PONKE	$0.04056 ₿0.00000045	-6.54	$22.58M ₿256.62	$0.04341 ₿0.00000048	$0.04013 ₿0.00000045	$2.43M ₿27.36	$22.58M ₿256.65	$22.58M ₿256.62
1073	JOE JOE	$0.05546 ₿0.00000062	-3.39	$22.46M ₿253.11	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.8M ₿19.87	$27.82M ₿313.4	$22.46M ₿253.11
1074	Avail AVAIL	$0.006104 ₿0.000000068	-1.31	$22.35M ₿251.77	$0.006188 ₿0.000000069	$0.006073 ₿0.000000068	$762.47K ₿8.63	$64.91M ₿731.39	$22.35M ₿251.77
1075	A Hunters Dream CAW	$0.0000000351 ₿0.00000000000039	-2.43	$22.34M ₿251.2	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$779.4K ₿8.78	$23.39M ₿263.04	$22.34M ₿251.2
1084	Coin98 C98	$0.02175 ₿0.00000024	-2.21	$21.92M ₿246.92	$0.0224 ₿0.00000025	$0.02178 ₿0.00000024	$2.91M ₿32.65	$21.92M ₿246.92	$21.92M ₿246.92
1087	Arcblock ABT	$0.2217 ₿0.0000024	-0.79	$21.86M ₿245.4	$0.245 ₿0.0000027	$0.2208 ₿0.0000024	$150.45K ₿1.69	$41.25M ₿463.03	$21.86M ₿245.4
1088	Moonbeam GLMR	$0.02086 ₿0.00000023	-3.10	$21.78M ₿246.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.44M ₿26.8	$25.37M ₿287.44	$21.78M ₿246.75
1091	Huobi Token HT	$0.1994 ₿0.0000022	-2.54	$21.81M ₿245.23	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.04K ₿0.16	$21.81M ₿245.23	$21.81M ₿245.23
1099	BounceBit BB	$0.05288 ₿0.00000059	-1.93	$21.67M ₿244.11	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.1M ₿79.74	$111.1M ₿1.25K	$21.67M ₿244.11
1100	SuperRare RARE	$0.02637 ₿0.00000029	-0.48	$21.65M ₿244	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.98M ₿55.75	$26.41M ₿297.62	$21.65M ₿244
1102	Maverick Protocol MAV	$0.02555 ₿0.00000028	-3.27	$21.54M ₿243.57	$0.02646 ₿0.00000029	$0.02555 ₿0.00000028	$2.47M ₿24.38	$51.11M ₿577.89	$21.54M ₿243.57
1110	BENQI QI	$0.002954 ₿0.000000033	-3.68	$21.33M ₿240.29	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$518.45K ₿5.85	$21.33M ₿240.29	$21.33M ₿240.29
1113	Propy PRO	$0.3669 ₿0.0000041	-4.96	$21.21M ₿238.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$5.02M ₿55.83	$36.63M ₿412.59	$21.21M ₿238.88
1115	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1117	Nosana NOS	$0.2534 ₿0.0000028	-1.96	$21.12M ₿238.16	$0.2606 ₿0.0000029	$0.2531 ₿0.0000028	$192.23K ₿2.35	$25.32M ₿285.56	$21.12M ₿238.16
1118	Alethea Artificial Liquid Intelligence Token ALI	$0.002308 ₿0.000000026	-3.25	$21.11M ₿237.09	$0.0024 ₿0.000000026	$0.002304 ₿0.000000025	$229.9K ₿2.55	$22.85M ₿256.66	$21.11M ₿237.09
1121	Velodrome Finance VELO	$0.01989 ₿0.00000022	-3.48	$21.05M ₿238.24	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿28.63	$46.76M ₿529.28	$21.05M ₿238.24
1123	KernelDAO KERNEL	$0.07315 ₿0.00000082	-6.06	$21M ₿236.59	$0.08095 ₿0.00000090	$0.07283 ₿0.00000082	$18.46M ₿208.8	$73.33M ₿826.36	$21M ₿236.59
1125	Metadium META	$0.01206 ₿0.00000013	1.35	$20.85M ₿233.68	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$280.72K ₿3.12	$24.13M ₿270.52	$20.85M ₿233.68
1128	Renzo REZ	$0.004587 ₿0.000000051	-3.09	$20.7M ₿233.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.28M ₿80.46	$45.2M ₿509.28	$20.7M ₿233.23
1131	Fusionist ACE	$0.2371 ₿0.0000026	-2.63	$20.66M ₿234.7	$0.2498 ₿0.0000027	$0.2371 ₿0.0000026	$6.77M ₿76.22	$34.72M ₿394.49	$20.66M ₿234.7
1134	Gods Unchained GODS	$0.05219 ₿0.00000058	-2.90	$20.61M ₿232.25	$0.05536 ₿0.00000062	$0.05229 ₿0.00000058	$617.78K ₿6.95	$26.16M ₿294.71	$20.61M ₿232.25
1138	Gems VIP GEMS	$0.0318 ₿0.00000035	-0.56	$20.48M ₿231.01	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.18	$26.66M ₿300.64	$20.48M ₿231.01
1140	Tensor TNSR	$0.06011 ₿0.00000067	-4.33	$20.12M ₿228.45	$0.06309 ₿0.00000070	$0.0602 ₿0.00000068	$9.01M ₿101.12	$60.12M ₿682.73	$20.12M ₿228.45
1144	Celer Network CELR	$0.003561 ₿0.000000040	-4.53	$20.11M ₿227.8	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.35	$35.62M ₿403.51	$20.11M ₿227.8
1145	StrikeCoin STRX	$0.02378 ₿0.00000026	-2.42	$20.21M ₿227.74	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$13.04K ₿0.15	$21.14M ₿238.17	$20.21M ₿227.74
1155	Metaplex MPLX	$0.03788 ₿0.00000042	-1.53	$19.91M ₿224.87	$0.03859 ₿0.00000043	$0.03774 ₿0.00000042	$1.31M ₿6.39	$37.98M ₿428.96	$19.91M ₿224.87
1159	Origin Protocol OGN	$0.02982 ₿0.00000033	-2.12	$19.63M ₿222.46	$0.03048 ₿0.00000034	$0.02985 ₿0.00000033	$1.09M ₿11.59	$42.05M ₿476.52	$19.63M ₿222.46
1169	Bityuan BTY	$0.0273 ₿0.00000030	0.27	$19.46M ₿219.21	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$235K ₿2.65	$19.46M ₿219.21	$19.46M ₿219.21
1179	MARBLEX MBX	$0.07165 ₿0.00000080	-3.60	$19.24M ₿216.86	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$319.21K ₿3.61	$23.02M ₿259.55	$19.24M ₿216.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}