$3.6T
Общая капитализация
$131.97B
Общий объем
BTC 60.73%     ETH 9.52%
Доминирование

Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
583 Polymath  POLY $0.08607
₿0.0000014
6.27 $77.34M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$377.65K
₿0.29
$86.07M
₿1.42K
$77.34M
₿1.28K
Прогноз цены на Polymath(poly)
585 Osaka Protocol  OSAK $0.0000001006
₿0.0000000000054
5.45 $76.68M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009502
₿0.0000000000053
$56.54K
₿11.23
$76.68M
₿4.17K
$76.68M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
586 Dogelon Mars  ELON $0.0000001387
₿0.0000000000036
2.56 $76.29M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001349
₿0.0000000000036
$10.24M
₿63.68
$138.8M
₿3.63K
$76.29M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
587 Taiko  TAIKO $0.5592
4.63 $76.27M
$0.5664
$0.5294
$38.31M
$559.25M
$76.27M
Прогноз цены на Taiko(taiko)
588 Ergo  ERG $0.9383
₿0.000024
-0.20 $76M
₿1.84K
$0.9441
₿0.000026
$0.9185
₿0.000024
$188K
₿6
$91.64M
₿2.41K
$76M
₿1.84K
Прогноз цены на Ergo(erg)
589 Merlin Chain  MERL $0.1046
3.40 $75.94M
$0.1088
$0.09763
$22.97M
$219.95M
$75.94M
Прогноз цены на Merlin Chain(merl)
590 Ronin Bridged WETH (Ronin)  WETH $2,845.33
3.91 $75.82M
$2,847.89
$2,709.94
$1.7M
$1.04B
$75.82M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
592 Dent  DENT $0.000781
₿0.000000026
2.07 $74.82M
₿2.55K
$0.0007862
₿0.000000028
$0.0007601
₿0.000000026
$3.57M
₿153.75
$78.22M
₿2.67K
$74.82M
₿2.55K
Прогноз цены на Dent(dent)
593 Goldfinch  GFI $0.8036
₿0.000055
2.31 $74.67M
₿4K
$0.8141
₿0.000062
$0.7796
₿0.000054
$780.44K
₿206.72
$91.87M
₿6.38K
$74.67M
₿4K
Прогноз цены на Goldfinch(gfi)
594 Balancer  BAL $1.17
₿0.000068
4.19 $74.7M
₿3.85K
$1.17
₿0.000071
$1.12
₿0.000068
$10.57M
₿131.23
$80.5M
₿4.3K
$74.7M
₿3.85K
Прогноз цены на Balancer(bal)
595 Ark  ARK $0.3958
₿0.000013
1.16 $74.57M
₿2.42K
$0.3978
₿0.000014
$0.3883
₿0.000013
$2.87M
₿89.65
$74.94M
$74.57M
₿2.42K
Прогноз цены на Ark(ark)
596 Bridged Wrapped stETH (Gnosis)  WSTETH $3,420.3
₿0.059
3.74 $73.85M
₿0
$3,432.52
₿0.060
$3,263.99
₿0.058
$5.38M
₿38.74
$73.85M
$73.85M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
599 FIDA  FIDA $0.07509
₿0.0000065
6.88 $74.43M
₿881.67
$0.07946
₿0.0000068
$0.06998
₿0.0000064
$37.72M
₿72.38
$75.12M
₿6.55K
$74.43M
₿881.67
Прогноз цены на FIDA(fida)
601 Paxos Standard  USDP $0.9999
₿0.000014
-0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$7.27M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
602 ANDY ETH  ANDY $0.000073
₿0.00000000068
11.57 $73.08M
₿0
$0.00007365
₿0.0000000011
$0.00006436
₿0.00000000062
$1.55M
₿126.37
$73.08M
₿680.75
$73.08M
₿0
Прогноз цены на ANDY ETH(andy)
604 Steem  STEEM $0.1414
₿0.0000045
1.18 $72.88M
₿2.1K
$0.1418
₿0.0000048
$0.1393
₿0.0000045
$6.13M
₿87.05
$72.93M
$72.88M
₿2.1K
Прогноз цены на Steem(steem)
609 Auction  AUCTION $10.84
₿0.00031
0.57 $71.41M
₿2.04K
$11.05
₿0.00033
$10.61
₿0.00031
$7.98M
₿245.71
$82.79M
₿2.4K
$71.41M
₿2.04K
Прогноз цены на Auction(auction)
612 Ocean Protocol  OCEAN $0.3515
₿0.000015
0.79 $71.03M
₿9.44K
$0.3622
₿0.000016
$0.3392
₿0.000015
$641.24K
₿693.8
$330.75M
₿21.92K
$71.03M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
614 JOE  JOE $0.1784
₿0.000011
0.62 $71.15M
₿3.86K
$0.1823
₿0.000011
$0.1731
₿0.000011
$7.75M
₿381.33
$89.3M
₿5.65K
$71.15M
₿3.86K
Прогноз цены на JOE(joe)
617 Moonriver  MOVR $7.21
₿0.00025
-0.80 $70.09M
₿2.3K
$7.36
₿0.00027
$7.01
₿0.00025
$14.76M
₿150.56
$86.03M
₿2.9K
$70.09M
₿2.3K
Прогноз цены на Moonriver(movr)
619 Vanar Chain  VANRY $0.03614
₿0.0000031
2.09 $70.14M
₿4.38K
$0.03658
₿0.0000033
$0.03477
₿0.0000031
$8.53M
₿277.07
$72.14M
₿4.38K
$70.14M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
620 TerraUSD  USTC $0.0125
₿0.00000035
0.66 $69.99M
₿3.21K
$0.01263
₿0.00000037
$0.01226
₿0.00000035
$4.39M
₿160.98
$76.26M
₿3.51K
$69.99M
₿3.21K
Прогноз цены на TerraUSD(ustc)
621 Avail  AVAIL $0.03255
0.09 $70.13M
$0.03298
$0.03211
$7.92M
$341.98M
$70.13M
Прогноз цены на Avail(avail)
622 Radix  XRD $0.006474
₿0.0000010
-0.52 $69.65M
₿10.53K
$0.006747
₿0.0000010
$0.00637
₿0.0000010
$689.73K
₿86.88
$85.18M
₿12.95K
$69.65M
₿10.53K
Прогноз цены на Radix(xrd)
625 Medibloc  MED $0.006873
₿0.00000024
-1.01 $69.31M
₿1.99K
$0.006955
₿0.00000025
$0.006796
₿0.00000023
$355.13K
₿459.55
$74.75M
₿2.31K
$69.31M
₿1.99K
Прогноз цены на Medibloc(med)
629 Wilder World  WILD $0.2112
₿0.000014
4.29 $68.53M
₿3.98K
$0.2125
₿0.000015
$0.2011
₿0.000013
$1.51M
₿32.35
$105.65M
₿7.14K
$68.53M
₿3.98K
Прогноз цены на Wilder World(wild)
630 Bone ShibaSwap  BONE $0.2754
₿0.000010
1.95 $68.6M
₿2.52K
$0.282
₿0.000010
$0.2665
₿0.000010
$5.96M
₿135.83
$68.63M
₿2.52K
$68.6M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
631 Numeraire  NMR $8.53
₿0.00046
-0.21 $68.35M
₿2.9K
$8.66
₿0.00048
$8.32
₿0.00045
$6.76M
₿121.21
$91.08M
₿4.95K
$68.35M
₿2.9K
Прогноз цены на Numeraire(nmr)
637 Metal  MTL $0.7829
₿0.000030
0.87 $66.28M
₿1.96K
$0.7872
₿0.000031
$0.7692
₿0.000030
$906.9K
₿154.98
$66.28M
₿2.02K
$66.28M
₿1.96K
Прогноз цены на Metal(mtl)
638 Neutron  NTRN $0.1107
₿0.000015
1.40 $66M
₿4.21K
$0.1124
₿0.000016
$0.1078
₿0.000014
$3.3M
₿196.13
$110.88M
₿15.05K
$66M
₿4.21K
Прогноз цены на Neutron(ntrn)
641 Bit2Me  B2M $0.01314
₿0.00000013
-0.30 $65.06M
₿663.89
$0.01325
₿0.00000013
$0.01291
₿0.00000013
$44.81K
₿1.26
$65.72M
₿678.59
$65.06M
₿663.89
Прогноз цены на Bit2Me(b2m)
649 Shuffle  SHFL $0.213
₿0.0000048
-1.43 $63.89M
₿505.93
$0.2206
₿0.0000052
$0.2098
₿0.0000043
$823.03K
₿23.02
$202.43M
₿4.83K
$63.89M
₿505.93
Прогноз цены на Shuffle(shfl)
653 Humans.ai  HEART $0.008093
₿0.00000039
-2.63 $63.16M
₿2.21K
$0.008456
₿0.00000043
$0.008071
₿0.00000038
$455.24K
₿8.91
$63.16M
₿3.09K
$63.16M
₿2.21K
Прогноз цены на Humans.ai(heart)
656 Smooth Love Potion  SLP $0.001523
₿0.000000076
-0.73 $62.65M
₿3.18K
$0.001567
₿0.000000081
$0.001487
₿0.000000076
$7.5M
₿254.16
$62.65M
$62.65M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
659 Zentry  ZENT $0.008841
2.29 $62.06M
$0.009358
$0.008543
$11.5M
$85.94M
$62.06M
Прогноз цены на Zentry(zent)
661 Kyber Network Crystal  KNC $0.3631
₿0.000010
0.95 $61.8M
₿1.85K
$0.3716
₿0.000011
$0.3569
₿0.000010
$13.68M
₿261.84
$87.24M
₿2.59K
$61.8M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
662 ResearchCoin  RSC $0.5365
₿0.000010
6.02 $61.32M
₿1.02K
$0.5352
₿0.000011
$0.5007
₿0.000010
$423.87K
₿4.35
$534.95M
₿10.77K
$61.32M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
664 NEM  XEM $0.006817
₿0.00000068
-1.07 $61.35M
₿6.15K
$0.006967
₿0.00000071
$0.006698
₿0.00000067
$3.99M
₿97.18
$61.35M
₿6.15K
$61.35M
₿6.15K
Прогноз цены на NEM(xem)
667 Seedify.fund  SFUND $0.9551
₿0.000055
10.78 $60.71M
₿3.53K
$0.9665
₿0.000056
$0.86
₿0.000055
$7.52M
₿126.83
$95.51M
₿5.56K
$60.71M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
668 GameBuild  GAME $0.003416
2.95 $60.5M
$0.003505
$0.003305
$14.67M
$73.11M
$60.5M
Прогноз цены на GameBuild(game)
669 Bifrost  BFC $0.04337
₿0.0000012
19.68 $60.19M
₿1.76K
$0.04755
₿0.0000013
$0.03611
₿0.0000012
$15.54M
₿38.72
$102.48M
₿2.99K
$60.19M
₿1.76K
Прогноз цены на Bifrost(bfc)
671 Propy  PRO $1.03
₿0.000038
3.25 $59.77M
₿2.21K
$1.06
₿0.000040
$0.9971
₿0.000036
$13.41M
₿140.66
$103.23M
₿3.81K
$59.77M
₿2.21K
Прогноз цены на Propy(pro)
672 ECOMI  OMI $0.0002198
₿0.0000000099
0.47 $59.61M
₿2.71K
$0.0002242
₿0.000000010
$0.0002177
₿0.0000000097
$1.71M
₿7.27
$68.4M
₿3.11K
$59.61M
₿2.71K
Прогноз цены на ECOMI(omi)
674 Nosana  NOS $0.7073
₿0.000042
0.08 $59.07M
₿3.53K
$0.7133
₿0.000044
$0.6985
₿0.000041
$961.64K
₿23.57
$70.83M
₿4.24K
$59.07M
₿3.53K
Прогноз цены на Nosana(nos)
675 Tokamak Network  TON $1.12
₿0.000040
-0.79 $58.56M
₿1.87K
$1.14
₿0.000044
$1.09
₿0.000039
$2.61M
₿779.26
$105.14M
₿2.61K
$58.56M
₿1.87K
Прогноз цены на Tokamak Network(ton)
677 Oasys  OAS $0.01359
₿0.0000011
-1.02 $58.71M
₿2.17K
$0.01397
₿0.0000011
$0.01337
₿0.0000011
$1.19M
₿16.86
$135.82M
₿11.65K
$58.71M
₿2.17K
Прогноз цены на Oasys(oas)
679 Railgun  RAIL $1.02
₿0.0000096
3.69 $58.81M
₿553.67
$1.02
₿0.0000097
$0.9744
₿0.0000089
$206.18K
₿2.78
$58.81M
₿553.67
$58.81M
₿553.67
Прогноз цены на Railgun(rail)
680 Oraichain Token  ORAI $3.11
₿0.00020
1.55 $58.44M
₿3.27K
$3.14
₿0.00020
$2.99
₿0.00020
$832.95K
₿99.69
$59.43M
₿3.64K
$58.44M
₿3.27K
Прогноз цены на Oraichain Token(orai)
682 Cartesi  CTSI $0.06697
₿0.0000038
-0.72 $58.41M
₿3.07K
$0.06874
₿0.0000040
$0.06611
₿0.0000038
$6.89M
₿150.18
$66.99M
₿3.91K
$58.41M
₿3.07K
Прогноз цены на Cartesi(ctsi)
683 Marinade  MNDE $0.1413
₿0.0000036
13.32 $58.15M
₿958.16
$0.145
₿0.0000038
$0.1241
₿0.0000035
$4.98M
₿13.43
$141.47M
₿3.65K
$58.15M
₿958.16
Прогноз цены на Marinade(mnde)
684 SECRET  SCRT $0.1869
₿0.0000083
1.45 $57.98M
₿2.27K
$0.1882
₿0.0000088
$0.1835
₿0.0000083
$1.68M
₿60.07
$60.96M
₿2.44K
$57.98M
₿2.27K
Прогноз цены на SECRET(scrt)
685 CYBER  CYBER $1.37
₿0.00019
12.11 $57.94M
₿2.15K
$1.41
₿0.00020
$1.22
₿0.00019
$44.32M
₿406.88
$136.8M
₿19.5K
$57.94M
₿2.15K
Прогноз цены на CYBER(cyber)
687 CorgiAI  CORGIAI $0.000159
₿0.000000031
0.93 $57.78M
₿10.89K
$0.0001681
₿0.000000033
$0.0001536
₿0.000000031
$32.99K
₿6.96
$62.65M
₿11.81K
$57.78M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
688 BENQI  QI $0.008371
₿0.00000033
1.48 $57.66M
₿1.48K
$0.008425
₿0.00000034
$0.008193
₿0.00000033
$2.27M
₿42.87
$60.42M
₿2.38K
$57.66M
₿1.48K
Прогноз цены на BENQI(qi)
689 Binance USD  BUSD $0.9938
₿0.000014
-0.51 $57.55M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$17.43K
₿10.08
$57.55M
₿1.04K
$57.55M
₿1.04K
691 RIF Token  RIF $0.05731
₿0.0000036
1.90 $57.32M
₿3.65K
$0.05758
₿0.0000038
$0.05578
₿0.0000036
$1.71M
₿52.65
$57.32M
₿3.65K
$57.32M
₿3.65K
Прогноз цены на RIF Token(rif)
692 Alethea Artificial Liquid Intelligence Token  ALI $0.006258
₿0.00000034
3.07 $57.1M
₿1.19K
$0.006356
₿0.00000035
$0.005922
₿0.00000033
$3.29M
₿31.77
$61.81M
₿3.39K
$57.1M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
696 Sundog  SUNDOG $0.05602
0.51 $55.95M
$0.05685
$0.05438
$24.03M
$55.95M
$55.95M
Прогноз цены на Sundog(sundog)
700 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9996
₿0.000014
$268.18
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
702 Aergo  AERGO $0.117
₿0.0000023
-2.44 $55.33M
₿1.05K
$0.1204
₿0.0000024
$0.1155
₿0.0000023
$28.7M
₿27.23
$58.55M
₿1.18K
$55.33M
₿1.05K
Прогноз цены на Aergo(aergo)
704 Myria  MYRIA $0.001947
₿0.00000012
10.61 $55.08M
₿2.16K
$0.002064
₿0.00000013
$0.001692
₿0.00000012
$6.23M
₿42.41
$97.34M
₿6.19K
$55.08M
₿2.16K
Прогноз цены на Myria(myria)
708 Autonolas  OLAS $0.307
₿0.000056
5.92 $54.85M
₿2.46K
$0.3076
₿0.000057
$0.2872
₿0.000052
$483.58K
₿48.92
$144.17M
₿30.31K
$54.85M
₿2.46K
Прогноз цены на Autonolas(olas)
710 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.02 $54.56M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.74M
₿423.61
$54.56M
$54.56M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
711 Access Protocol  ACS $0.00132
₿0.000000046
1.78 $54.48M
₿1.6K
$0.001324
₿0.000000047
$0.001294
₿0.000000045
$1.37M
₿26.63
$117.21M
₿4.02K
$54.48M
₿1.6K
Прогноз цены на Access Protocol(acs)
712 WINk  WIN $0.00005476
₿0.0000000022
2.04 $54.46M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005349
₿0.0000000022
$19.64M
₿117.77
$54.75M
₿2.21K
$54.46M
₿2.13K
Прогноз цены на WINk(win)
713 Escoin Token  ELG $0.2918
₿0.000017
-0.52 $53.77M
₿2.42K
$0.2946
₿0.000017
$0.286
₿0.000016
$328.25K
₿12.24
$72.97M
₿4.29K
$53.77M
₿2.42K
Прогноз цены на Escoin Token(elg)
715 DIAdata  DIA $0.4438
₿0.0000088
1.98 $53.13M
₿977.29
$0.4495
₿0.0000090
$0.4344
₿0.0000088
$5.14M
₿123.45
$74.94M
₿1.49K
$53.13M
₿977.29
Прогноз цены на DIAdata(dia)
716 Gods Unchained  GODS $0.1418
₿0.0000041
0.75 $53.23M
₿1.18K
$0.1438
₿0.0000044
$0.1398
₿0.0000041
$2.24M
₿18.04
$71M
₿2.07K
$53.23M
₿1.18K
Прогноз цены на Gods Unchained(gods)
718 Celer Network  CELR $0.009395
₿0.00000050
2.75 $53.05M
₿2.84K
$0.009416
₿0.00000050
$0.009023
₿0.00000046
$4.43M
₿373.3
$93.97M
₿5.03K
$53.05M
₿2.84K
Прогноз цены на Celer Network(celr)
719 Coin98  C98 $0.05452
₿0.0000059
3.05 $52.79M
₿3.89K
$0.05504
₿0.0000064
$0.05283
₿0.0000058
$11.13M
₿403.72
$54.59M
₿5.3K
$52.79M
₿3.89K
Прогноз цены на Coin98(c98)
721 Gemini Dollar  GUSD $1
₿0.000014
-0.09 $52.68M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$111.17M
₿20.99
$52.68M
₿1.8K
$52.68M
₿1.8K
722 QuarkChain  QKC $0.007361
₿0.00000019
0.51 $52.55M
₿1.35K
$0.007406
₿0.00000019
$0.007274
₿0.00000019
$2.1M
₿25.59
$73.71M
₿1.94K
$52.55M
₿1.35K
Прогноз цены на QuarkChain(qkc)
723 Zedxion  ZEDXION $0.4275
₿0.0000035
0.31 $52.36M
₿0
$0.4286
₿0.0000035
$0.4247
₿0.0000034
$734.34K
₿12.17
$2.04B
₿16.79K
$52.36M
₿0
Прогноз цены на Zedxion(zedxion)
724 SMARDEX  SDEX $0.005697
₿0.00000032
0.86 $52.28M
₿2.66K
$0.005751
₿0.00000032
$0.005636
₿0.00000031
$560.69K
₿25.34
$56.85M
₿3.21K
$52.28M
₿2.66K
Прогноз цены на SMARDEX(sdex)
728 HUNT Platform  HUNT $0.2585
₿0.0000075
-0.02 $51.44M
₿1.51K
$0.2606
₿0.0000077
$0.2574
₿0.0000070
$3.63M
₿68.66
$51.44M
₿1.51K
$51.44M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
730 Velodrome Finance  VELO $0.05406
₿0.0000035
1.60 $50.78M
₿2.15K
$0.0541
₿0.0000037
$0.05192
₿0.0000034
$8.34M
₿193.29
$113.97M
₿5.59K
$50.78M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
734 TrustToken  TRU $0.03878
₿0.0000019
0.89 $50.18M
₿2.18K
$0.0396
₿0.0000020
$0.03769
₿0.0000019
$9.53M
₿296.08
$50.76M
₿2.4K
$50.18M
₿2.18K
Прогноз цены на TrustToken(tru)
736 Aurora  AURORA $0.08192
₿0.0000045
-0.30 $49.99M
₿2K
$0.08226
₿0.0000049
$0.08109
₿0.0000045
$715.11K
₿23.52
$81.91M
₿4.53K
$49.99M
₿2K
Прогноз цены на Aurora(aurora)
737 SuperRare  RARE $0.06102
₿0.0000024
1.50 $50.07M
₿1.66K
$0.06137
₿0.0000026
$0.05977
₿0.0000024
$10.33M
₿176.72
$61.13M
₿2.42K
$50.07M
₿1.66K
Прогноз цены на SuperRare(rare)
738 BounceBit  BB $0.1218
-0.35 $50.21M
$0.1235
$0.1172
$8.22M
$257.51M
$50.21M
Прогноз цены на BounceBit(bb)
741 AI Analysis Token  AIAT $0.4509
₿0.0000077
0.06 $49.76M
₿0
$0.4513
₿0.0000077
$0.4492
₿0.0000073
$157.91K
₿16.83
$225.48M
₿3.89K
$49.76M
₿0
Прогноз цены на AI Analysis Token(aiat)
743 TOKPIE  TKP $0.6209
₿0.000011
3.86 $49.17M
₿875.35
$0.6223
₿0.000011
$0.5914
₿0.000011
$28.6K
₿1.47
$62.01M
₿1.1K
$49.17M
₿875.35
Прогноз цены на TOKPIE(tkp)
745 MMX  MMX $0.3024
₿0.000031
2.64 $48.91M
₿0
$0.3192
₿0.000031
$0.2904
₿0.000030
$16.55K
₿0.12
$151.2M
₿4.76K
$48.91M
₿0
Прогноз цены на MMX(mmx)
747 HashAI  HASHAI $0.0005451
₿0.000000034
-0.03 $48.92M
₿0
$0.0005617
₿0.000000035
$0.0005292
₿0.000000030
$533.01K
₿36.98
$51.95M
₿3.3K
$48.92M
₿0
Прогноз цены на HashAI(hashai)
750 Cobak Token  CBK $0.5133
₿0.000014
-0.45 $48.42M
₿1.19K
$0.5228
₿0.000014
$0.5082
₿0.000014
$9.93M
₿28.43
$51.34M
₿1.43K
$48.42M
₿1.19K
Прогноз цены на Cobak Token(cbk)
751 Socean Staked Sol  INF $222.18
₿0.0029
6.18 $48.8M
₿650.73
$223.68
₿0.0030
$208.35
₿0.0029
$8.29M
₿48.78
$149.47M
₿1.99K
$48.8M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
754 Overnight.fi USD+  USD+ $1
₿0.000014
0.16 $48.13M
₿1.11K
$1.01
₿0.000014
$0.9957
₿0.000014
$303.38K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
759 Mountain Protocol USD  USDM $0.9989
₿0.000014
-0.10 $47.95M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$68.84K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
760 TokenFi  TOKEN $0.0185
₿0.0000020
6.03 $47.56M
₿2.85K
$0.01856
₿0.0000021
$0.01739
₿0.0000019
$4.84M
₿481.76
$184.97M
₿20.14K
$47.56M
₿2.85K
Прогноз цены на TokenFi(token)
761 Huobi Token  HT $0.2976
₿0.000011
1.09 $47.44M
₿1.84K
$0.3021
₿0.000012
$0.2818
₿0.000011
$60.08K
₿27.72
$59.83M
₿2.32K
$47.44M
₿1.84K
Прогноз цены на Huobi Token(ht)
762 Avalanche Bridged WBTC (Avalanche)  WBTC $110,005
1.80 $47.34M
$111,010
$107,768
$234.3K
$47.34M
$47.34M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
763 High Growth ETH  HGETH $2,609.36
0 $47.24M
$0
$0
$52.58
$47.24M
$47.24M
Прогноз цены на High Growth ETH(hgeth)
764 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1637
₿0.0000014
$0.1571
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
769 Gearbox  GEAR $0.004622
₿0.00000043
9.68 $46.23M
₿2.24K
$0.004633
₿0.00000044
$0.004151
₿0.00000041
$1.94M
₿28.17
$46.23M
₿4.35K
$46.23M
₿2.24K
Прогноз цены на Gearbox(gear)
770 XPLA  XPLA $0.05639
₿0.0000030
-3.32 $46.14M
₿1.66K
$0.06086
₿0.0000031
$0.0548
₿0.0000030
$3.64M
₿1.42
$112.9M
₿6.2K
$46.14M
₿1.66K
Прогноз цены на XPLA(xpla)
771 Tensor  TNSR $0.1363
₿0.000023
1.99 $45.6M
₿2.94K
$0.1372
₿0.000028
$0.1322
₿0.000022
$8.5M
₿5.59K
$136.29M
₿23.48K
$45.6M
₿2.94K
Прогноз цены на Tensor(tnsr)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$3.45M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
776 Kujira  KUJI $0.3802
₿0.000032
3.76 $45.29M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$27.54K
₿16.02
$45.3M
₿4.01K
$45.29M
₿4.01K
Прогноз цены на Kujira(kuji)
777 Coq Inu  COQ $0.0000006522
₿0.000000000049
-0.73 $45.29M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006452
₿0.000000000048
$2.64M
₿272.67
$45.29M
₿3.41K
$45.29M
₿3.41K
Прогноз цены на Coq Inu(coq)
779 DODO  DODO $0.04514
₿0.0000032
0.78 $45.14M
₿2.15K
$0.04623
₿0.0000034
$0.04455
₿0.0000032
$6.03M
₿187.8
$45.14M
₿3.26K
$45.14M
₿2.15K
Прогноз цены на DODO(dodo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь