Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH

Liquid Restaked ETH (821)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Liquity USD LUSD	$0.9993 ₿0.000011	-0.02	$34.3M ₿386.68	$1 ₿0.000011	$0.9976 ₿0.000011	$74.58K ₿0.83	$34.3M ₿386.68	$34.3M ₿386.68
853	Manta Network MANTA	$0.07403 ₿0.00000083	1.18	$34.28M ₿386.49	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.68M ₿121.02	$74.22M ₿836.78	$34.28M ₿386.49
854	Cloud CLOUD	$0.06389 ₿0.00000071	-2.16	$34.24M ₿385.37	$0.06543 ₿0.00000073	$0.06368 ₿0.00000071	$415.65K ₿4.69	$63.92M ₿719.4	$34.24M ₿385.37
858	AI Analysis Token AIAT	$0.3084 ₿0.0000034	0.08	$34.05M ₿383.93	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.53K ₿0.26	$154.28M ₿1.74K	$34.05M ₿383.93
859	Wrapped NXM WNXM	$71.09 ₿0.00079	-0.44	$33.97M ₿381.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.29K ₿0.91	$33.97M ₿381.8	$33.97M ₿381.8
860	Phala Network PHA	$0.04111 ₿0.00000046	8.50	$33.95M ₿379.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.79M ₿189.25	$41.1M ₿459.8	$33.95M ₿379.8
864	Smooth Love Potion SLP	$0.0009254 ₿0.000000010	-7.69	$33.78M ₿380.24	$0.001002 ₿0.000000011	$0.0009252 ₿0.000000010	$6.57M ₿74.03	$33.78M ₿380.24	$33.78M ₿380.24
866	Songbird SGB	$0.002092 ₿0.000000023	-2.02	$33.67M ₿378.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.09K ₿2.45	$40.07M ₿449.83	$33.67M ₿378.01
868	Chromia CHR	$0.03938 ₿0.00000044	-2.00	$33.6M ₿377.86	$0.04018 ₿0.00000045	$0.03915 ₿0.00000043	$2.42M ₿27.57	$33.6M ₿377.86	$33.6M ₿377.86
869	Cobak Token CBK	$0.3379 ₿0.0000038	-0.17	$33.4M ₿379.45	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.93M ₿29.53	$33.67M ₿382.56	$33.4M ₿379.45
871	Zentry ZENT	$0.004259 ₿0.000000048	-1.11	$33.3M ₿374.44	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.55	$41.5M ₿466.7	$33.3M ₿374.44
872	SATS (Ordinals) SATS	$0.00000001573 ₿0.00000000000017	-1.33	$33.05M ₿372.8	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.91M ₿21.63	$33.05M ₿372.8	$33.05M ₿372.8
877	Metal MTL	$0.3668 ₿0.0000041	-1.05	$32.71M ₿368.16	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.26M ₿25.34	$32.71M ₿368.16	$32.71M ₿368.16
879	Bit2Me B2M	$0.01108 ₿0.00000012	0.96	$32.73M ₿367.01	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$26.81K ₿0.33	$54.77M ₿614.12	$32.73M ₿367.01
880	Universal ETH UNIETH	$3,288.11 ₿0.037	-0.55	$32.68M ₿368.79	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.77K ₿0.11	$32.68M ₿368.79	$32.68M ₿368.79
881	Liquity LQTY	$0.3334 ₿0.0000037	-0.27	$32.72M ₿368.34	$0.3343 ₿0.0000037	$0.3258 ₿0.0000036	$3.56M ₿39.83	$33.37M ₿375.68	$32.72M ₿368.34
882	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
883	Hivemapper HONEY	$0.005885 ₿0.000000065	1.48	$32.63M ₿364.97	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$547.56K ₿6.35	$38.38M ₿429.29	$32.63M ₿364.97
892	Bifrost BFC	$0.02307 ₿0.00000025	-0.73	$32.1M ₿361.82	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$697.47K ₿7.8	$54.65M ₿615.98	$32.1M ₿361.82
893	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,527 ₿0.99	-1.27	$32.09M ₿361.04	$89,667 ₿1.0056	$87,916 ₿0.99	$10.32K ₿0.09	$32.09M ₿361.04	$32.09M ₿361.04
896	Gigachad GIGA	$0.003306 ₿0.000000037	-7.49	$31.81M ₿358.14	$0.003576 ₿0.000000040	$0.003269 ₿0.000000036	$2.08M ₿23.65	$31.81M ₿358.14	$31.81M ₿358.14
897	Balancer BAL	$0.492 ₿0.0000055	-1.08	$31.78M ₿359.73	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.18	$35.12M ₿397.58	$31.78M ₿359.73
898	Purr PURR	$0.05307 ₿0.00000059	-4.07	$31.73M ₿357.09	$0.05637 ₿0.00000063	$0.05308 ₿0.00000060	$1.36M ₿16.65	$31.73M ₿357.09	$31.73M ₿357.09
899	DIAdata DIA	$0.2633 ₿0.0000029	-1.94	$31.6M ₿355.89	$0.2691 ₿0.0000030	$0.2624 ₿0.0000029	$1.9M ₿21.43	$44.57M ₿502.02	$31.6M ₿355.89
900	Across Protocol ACX	$0.04739 ₿0.00000053	-1.95	$31.42M ₿354.82	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.43M ₿10.6	$47.41M ₿535.41	$31.42M ₿354.82
905	GameBuild GAME	$0.001668 ₿0.000000018	-2.20	$31.07M ₿349.94	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$659.57K ₿7.49	$35.74M ₿402.54	$31.07M ₿349.94
915	Kujira KUJI	$0.04233 ₿0.00000047	-3.97	$30.63M ₿261.32	$0.04408 ₿0.00000049	$0.04233 ₿0.00000047	$22.98 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	dKargo DKA	$0.00604 ₿0.000000068	-2.49	$30.3M ₿341.75	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.47M ₿16.73	$30.3M ₿341.75	$30.3M ₿341.75
923	Cartesi CTSI	$0.03338 ₿0.00000037	-1.14	$30.17M ₿339.07	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.81M ₿19.92	$33.44M ₿375.91	$30.17M ₿339.07
925	Medibloc MED	$0.002832 ₿0.000000031	-2.82	$30.08M ₿338.91	$0.002979 ₿0.000000033	$0.002825 ₿0.000000031	$600.37K ₿6.85	$32.31M ₿364.07	$30.08M ₿338.91
928	Aurora AURORA	$0.04423 ₿0.00000049	-5.06	$29.83M ₿336.34	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$426.37K ₿4.83	$44.23M ₿498.69	$29.83M ₿336.34
931	Radix XRD	$0.002224 ₿0.000000025	-16.29	$29.72M ₿336.08	$0.00269 ₿0.000000030	$0.002223 ₿0.000000025	$480.62K ₿5.39	$29.72M ₿336.09	$29.72M ₿336.08
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	CargoX CXO	$0.1763 ₿0.0000019	0.55	$29.49M ₿332.14	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.04K ₿0.12	$37.95M ₿427.43	$29.49M ₿332.14
936	Ocean Protocol OCEAN	$0.1463 ₿0.0000016	-1.29	$29.32M ₿330.74	$0.1492 ₿0.0000016	$0.1464 ₿0.0000016	$37.14K ₿0.42	$39.24M ₿442.7	$29.32M ₿330.74
937	Xai XAI	$0.01492 ₿0.00000016	-0.37	$29.28M ₿329.52	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.68M ₿64.77	$31.9M ₿359.09	$29.28M ₿329.52
939	SPACE ID ID	$0.06797 ₿0.00000076	2.52	$29.26M ₿329.45	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.81M ₿50.38	$135.72M ₿1.53K	$29.26M ₿329.45
943	QuarkChain QKC	$0.004031 ₿0.000000045	-0.23	$29.03M ₿326.82	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$416.03K ₿4.72	$40.3M ₿453.72	$29.03M ₿326.82
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.10	$28.95M ₿325.99	$1 ₿0.000011	$0.9973 ₿0.000011	$95.87K ₿2.05	$28.95M ₿325.99	$28.95M ₿325.99
947	Magic MAGIC	$0.09099 ₿0.0000010	-1.62	$28.91M ₿325.3	$0.09412 ₿0.0000010	$0.09067 ₿0.0000010	$7.64M ₿94.19	$31.65M ₿356.09	$28.91M ₿325.3
949	Moonwell WELL	$0.006316 ₿0.000000071	-1.91	$28.61M ₿323.36	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.37M ₿15.42	$31.58M ₿356.92	$28.61M ₿323.36
950	Osaka Protocol OSAK	$0.00000003777 ₿0.00000000000041	-0.78	$28.69M ₿317.99	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.42K ₿0.1	$28.69M ₿317.99	$28.69M ₿317.99
954	Aergo AERGO	$0.06031 ₿0.00000068	-3.55	$28.59M ₿321.4	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.99M ₿33.6	$30.26M ₿340.11	$28.59M ₿321.4
955	Marlin POND	$0.003463 ₿0.000000038	-2.14	$28.42M ₿319.72	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$774.39K ₿9.12	$34.65M ₿389.79	$28.42M ₿319.72
963	Adventure Gold AGLD	$0.3216 ₿0.0000036	7.97	$28.22M ₿320.61	$0.3279 ₿0.0000037	$0.2953 ₿0.0000033	$19.57M ₿215.94	$29.96M ₿340.41	$28.22M ₿320.61
966	QANplatform QANX	$0.01626 ₿0.00000018	0.01	$27.65M ₿311.16	$0.01673 ₿0.00000018	$0.01623 ₿0.00000018	$287.54K ₿3.25	$34.14M ₿384.3	$27.65M ₿311.16
967	Wilder World WILD	$0.05759 ₿0.00000064	-0.39	$27.61M ₿311.07	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$593.93K ₿6.72	$28.8M ₿324.54	$27.61M ₿311.07
971	Nym NYM	$0.03323 ₿0.00000037	0.80	$27.43M ₿309.09	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$861.75K ₿9.66	$33.23M ₿374.46	$27.43M ₿309.09
978	Dymension DYM	$0.06022 ₿0.00000067	-0.59	$27.19M ₿305.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.05M ₿22.94	$60.29M ₿677.95	$27.19M ₿305.7
979	Pocket Network POKT	$0.01337 ₿0.00000014	6.71	$27.03M ₿308.74	$0.01362 ₿0.00000015	$0.01198 ₿0.00000013	$2.47M ₿3.83	$31.59M ₿360.87	$27.03M ₿308.74
981	ChainGPT CGPT	$0.03088 ₿0.00000034	-3.54	$27.07M ₿305.52	$0.03206 ₿0.00000035	$0.03084 ₿0.00000034	$3.21M ₿36.58	$30.81M ₿347.75	$27.07M ₿305.52
989	Clearpool CPOOL	$0.02888 ₿0.00000032	-4.22	$26.72M ₿296.99	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.52M ₿37.14	$29.4M ₿326.83	$26.72M ₿296.99
991	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
993	Chainflip FLIP	$0.3979 ₿0.0000044	1.69	$26.45M ₿298.11	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$211.1K ₿2.26	$37.14M ₿418.69	$26.45M ₿298.11
994	FIDA FIDA	$0.02668 ₿0.00000030	-1.39	$26.45M ₿297.83	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿39.32	$26.69M ₿300.57	$26.45M ₿297.83
997	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.34M ₿296.85	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$81.48K ₿1.33	$26.34M ₿296.85	$26.34M ₿296.85
998	sETH SETH	$2,264.6 ₿0.025	-0.90	$26.25M ₿295.66	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$356.08 ₿0	$26.25M ₿295.66	$26.25M ₿295.66
999	Marcopolo MAPO	$0.004238 ₿0.000000047	-1.05	$26.18M ₿295.13	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$681.18K ₿12.11	$41.1M ₿463.27	$26.18M ₿295.13
1002	Keep Network KEEP	$0.04722 ₿0.00000054	7.93	$25.96M ₿299.44	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$5.12K ₿0.06	$47.22M ₿544.73	$25.96M ₿299.44
1004	WINk WIN	$0.0000261 ₿0.00000000029	-0.05	$25.93M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.95M ₿40.7	$26.07M ₿293.55	$25.93M ₿291.99
1006	HUNT Platform HUNT	$0.1302 ₿0.0000014	-8.43	$25.92M ₿292.19	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.11K ₿0.17	$25.92M ₿292.19	$25.92M ₿292.19
1010	PAAL AI PAAL	$0.02857 ₿0.00000032	-3.28	$25.77M ₿292.48	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿23.59	$28.72M ₿325.88	$25.77M ₿292.48
1011	SingularityNET AGIX	$0.09884 ₿0.0000011	-2.91	$25.75M ₿289.87	$0.1018 ₿0.0000011	$0.09855 ₿0.0000011	$8.25K ₿0.09	$53.4M ₿601.13	$25.75M ₿289.87
1015	Banana Gun BANANA	$6.32 ₿0.000071	0.53	$25.58M ₿288.37	$6.38 ₿0.000071	$6.05 ₿0.000068	$6.59M ₿69.55	$53.52M ₿603.3	$25.58M ₿288.37
1023	Marinade MNDE	$0.04568 ₿0.00000051	4.03	$24.85M ₿280.45	$0.04766 ₿0.00000053	$0.04355 ₿0.00000048	$1.05M ₿11.89	$31.82M ₿359.09	$24.85M ₿280.45
1040	Gains Network GNS	$0.9312 ₿0.000010	-0.42	$24.33M ₿274.51	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.58M ₿28.9	$24.33M ₿274.51	$24.33M ₿274.51
1042	Moonriver MOVR	$2.29 ₿0.000025	-0.18	$24.28M ₿273.56	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.56M ₿28.65	$28.23M ₿318.04	$24.28M ₿273.56
1048	Electroneum ETN	$0.001332 ₿0.000000015	0.57	$23.99M ₿272.27	$0.001383 ₿0.000000015	$0.001322 ₿0.000000014	$498.59K ₿5.63	$28.02M ₿318.01	$23.99M ₿272.27
1059	MovieBloc MBL	$0.001224 ₿0.000000013	3.78	$23.27M ₿263.73	$0.001255 ₿0.000000014	$0.001179 ₿0.000000013	$2.98M ₿33.42	$36.73M ₿416.2	$23.27M ₿263.73
1060	WazirX WRX	$0.05052 ₿0.00000056	0.93	$23.14M ₿261.37	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.95K ₿0.31	$50.69M ₿572.53	$23.14M ₿261.37
1065	PONKE PONKE	$0.041 ₿0.00000046	-6.04	$22.82M ₿255.71	$0.04364 ₿0.00000048	$0.04013 ₿0.00000045	$2.44M ₿27.56	$22.83M ₿255.74	$22.82M ₿255.71
1073	JOE JOE	$0.05572 ₿0.00000062	-2.86	$22.53M ₿253.29	$0.0576 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿17.54	$27.89M ₿313.62	$22.53M ₿253.29
1075	Avail AVAIL	$0.006098 ₿0.000000068	-1.07	$22.35M ₿251.68	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$768.62K ₿8.72	$64.91M ₿731.13	$22.35M ₿251.68
1076	A Hunters Dream CAW	$0.00000003501 ₿0.00000000000039	-2.45	$22.29M ₿251.59	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$779.89K ₿8.95	$23.34M ₿263.45	$22.29M ₿251.59
1083	Coin98 C98	$0.02192 ₿0.00000024	-1.05	$21.93M ₿246.57	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.88M ₿32.82	$21.93M ₿246.57	$21.93M ₿246.57
1084	Moonbeam GLMR	$0.02102 ₿0.00000023	-2.70	$21.9M ₿245.9	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.49M ₿28.48	$25.51M ₿286.44	$21.9M ₿245.9
1087	Arcblock ABT	$0.2214 ₿0.0000025	-0.96	$21.82M ₿246.22	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$129.38K ₿1.67	$41.17M ₿464.57	$21.82M ₿246.22
1090	Huobi Token HT	$0.1989 ₿0.0000022	-2.51	$21.77M ₿245.38	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.02K ₿0.16	$21.77M ₿245.38	$21.77M ₿245.38
1091	SuperRare RARE	$0.02652 ₿0.00000029	-0.44	$21.77M ₿245.07	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿57.14	$26.56M ₿298.92	$21.77M ₿245.07
1097	BounceBit BB	$0.05289 ₿0.00000059	-2.15	$21.68M ₿245.5	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$6.45M ₿78.89	$111.19M ₿1.26K	$21.68M ₿245.5
1100	Maverick Protocol MAV	$0.02564 ₿0.00000028	-2.01	$21.63M ₿243.37	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.08M ₿28.7	$51.31M ₿577.42	$21.63M ₿243.37
1108	BENQI QI	$0.00296 ₿0.000000033	-3.56	$21.33M ₿240.13	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$520K ₿6.92	$21.33M ₿240.13	$21.33M ₿240.13
1114	Propy PRO	$0.3662 ₿0.0000041	-5.16	$21.19M ₿239.11	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.94M ₿55.37	$36.6M ₿413	$21.19M ₿239.11
1116	Nosana NOS	$0.2533 ₿0.0000028	-2.27	$21.13M ₿238.85	$0.2606 ₿0.0000029	$0.2535 ₿0.0000028	$208.41K ₿2.35	$25.34M ₿286.39	$21.13M ₿238.85
1118	Velodrome Finance VELO	$0.02001 ₿0.00000022	-2.88	$21.14M ₿238.23	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.73	$46.97M ₿529.25	$21.14M ₿238.23
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-3.01	$21.04M ₿237.21	$0.0024 ₿0.000000026	$0.002304 ₿0.000000026	$225.36K ₿2.5	$22.78M ₿256.8	$21.04M ₿237.21
1123	KernelDAO KERNEL	$0.07329 ₿0.00000082	-6.96	$20.96M ₿235.64	$0.08095 ₿0.00000090	$0.07283 ₿0.00000082	$18.81M ₿205.82	$73.2M ₿823.03	$20.96M ₿235.64
1125	Fusionist ACE	$0.2395 ₿0.0000026	-1.39	$20.87M ₿234.53	$0.2498 ₿0.0000027	$0.2391 ₿0.0000026	$6.72M ₿76.16	$35.08M ₿394.2	$20.87M ₿234.53
1129	Renzo REZ	$0.004602 ₿0.000000051	-2.62	$20.7M ₿232.3	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.24M ₿80.49	$45.2M ₿507.25	$20.7M ₿232.3
1133	Metadium META	$0.012 ₿0.00000013	0.34	$20.64M ₿235.46	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$280.73K ₿3	$23.9M ₿272.58	$20.64M ₿235.46
1134	Gods Unchained GODS	$0.05239 ₿0.00000059	-2.61	$20.64M ₿233.23	$0.05536 ₿0.00000062	$0.05239 ₿0.00000059	$615.71K ₿6.97	$26.19M ₿295.96	$20.64M ₿233.23
1138	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.38	$20.51M ₿231.17	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.18M ₿13.49	$26.7M ₿300.86	$20.51M ₿231.17
1140	Tensor TNSR	$0.06063 ₿0.00000068	-3.24	$20.34M ₿229.06	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.17M ₿103.87	$60.77M ₿684.57	$20.34M ₿229.06
1145	Celer Network CELR	$0.003583 ₿0.000000040	-3.68	$20.24M ₿226.26	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.34M ₿26.31	$35.85M ₿400.78	$20.24M ₿226.26
1147	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.11	$20.22M ₿227.45	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$14.83K ₿0.21	$21.15M ₿237.87	$20.22M ₿227.45
1154	Metaplex MPLX	$0.03806 ₿0.00000042	-1.11	$19.96M ₿223.64	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$567.92K ₿14.69	$38.07M ₿426.62	$19.96M ₿223.64
1157	Origin Protocol OGN	$0.03002 ₿0.00000033	-1.52	$19.77M ₿222.36	$0.03048 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.35	$42.35M ₿476.31	$19.77M ₿222.36
1169	Bityuan BTY	$0.02729 ₿0.00000030	0.28	$19.46M ₿219.37	$0.02731 ₿0.00000030	$0.02714 ₿0.00000030	$236.21K ₿2.67	$19.46M ₿219.37	$19.46M ₿219.37
1177	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.13	$19.24M ₿216.56	$1.71 ₿0.000019	$1.66 ₿0.000018	$918.23K ₿11.15	$25.59M ₿287.99	$19.24M ₿216.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}