$3.45T
Общая капитализация
$124.23B
Общий объем
BTC 61.21%     ETH 9.26%
Доминирование

Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (822)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
588 Chromia  CHR $0.08383
₿0.0000055
-5.15 $70.73M
₿4.53K
$0.08848
₿0.0000060
$0.08304
₿0.0000055
$7.2M
₿400.29
$70.73M
₿4.53K
$70.73M
₿4.53K
Прогноз цены на Chromia(chr)
590 Taiko  TAIKO $0.5177
-6.56 $70.64M
$0.5702
$0.517
$25.21M
$517.02M
$70.64M
Прогноз цены на Taiko(taiko)
593 Ronin Bridged WETH (Ronin)  WETH $2,640.79
-4.50 $70M
$2,797.44
$2,638.52
$668.19K
$969.03M
$70M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
594 Ergo  ERG $0.8609
₿0.000024
-6.29 $69.8M
₿1.84K
$0.9188
₿0.000026
$0.861
₿0.000024
$187.59K
₿6
$84.15M
₿2.41K
$69.8M
₿1.84K
Прогноз цены на Ergo(erg)
595 Ark  ARK $0.37
₿0.000013
-3.49 $70.05M
₿2.42K
$0.417
₿0.000014
$0.367
₿0.000013
$10.15M
₿89.65
$70.4M
$70.05M
₿2.42K
Прогноз цены на Ark(ark)
596 SSV Network  SSV $9.82
₿0.00076
-11.30 $69.52M
₿5.39K
$11.18
₿0.00076
$9.69
₿0.00068
$47.73M
₿676.96
$125.69M
₿8.58K
$69.52M
₿5.39K
Прогноз цены на SSV Network(ssv)
598 Saga  SAGA $0.2662
₿0.000085
-8.74 $68.78M
₿7.64K
$0.2933
₿0.000099
$0.2646
₿0.000083
$19.43M
₿12.71K
$284.73M
₿84.87K
$68.78M
₿7.64K
Прогноз цены на Saga(saga)
599 Bridged Wrapped stETH (Gnosis)  WSTETH $3,184.19
₿0.059
-4.57 $68.48M
₿0
$3,354.98
₿0.060
$3,179.81
₿0.058
$5.13M
₿38.74
$68.48M
$68.48M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
602 Radix  XRD $0.006339
₿0.0000010
0.84 $68.64M
₿10.53K
$0.00645
₿0.0000010
$0.006275
₿0.0000010
$507.72K
₿86.88
$83.95M
₿12.95K
$68.64M
₿10.53K
Прогноз цены на Radix(xrd)
603 Balancer  BAL $1.07
₿0.000068
-4.76 $68.15M
₿3.85K
$1.13
₿0.000071
$1.07
₿0.000068
$9.43M
₿131.23
$73.43M
₿4.3K
$68.15M
₿3.85K
Прогноз цены на Balancer(bal)
605 Apu Apustaja  APU $0.0002009
₿0.0000000056
-10.68 $67.88M
₿0
$0.0002253
₿0.0000000061
$0.0001991
₿0.0000000036
$2.42M
₿82.68
$67.88M
₿2.42K
$67.88M
₿0
Прогноз цены на Apu Apustaja(apu)
606 Steem  STEEM $0.1314
₿0.0000045
-4.57 $67.78M
₿2.1K
$0.1389
₿0.0000048
$0.1305
₿0.0000045
$6.08M
₿87.05
$67.84M
$67.78M
₿2.1K
Прогноз цены на Steem(steem)
609 Goldfinch  GFI $0.7267
₿0.000055
-8.23 $67.5M
₿4K
$0.7939
₿0.000062
$0.7174
₿0.000054
$936.96K
₿206.72
$83.04M
₿6.38K
$67.5M
₿4K
Прогноз цены на Goldfinch(gfi)
611 Medibloc  MED $0.006651
₿0.00000024
-2.44 $67.08M
₿1.99K
$0.00684
₿0.00000025
$0.006652
₿0.00000023
$415.28K
₿459.55
$72.34M
₿2.31K
$67.08M
₿1.99K
Прогноз цены на Medibloc(med)
615 Dent  DENT $0.0006967
₿0.000000026
-6.24 $67.03M
₿2.55K
$0.0007468
₿0.000000028
$0.0006961
₿0.000000026
$4.67M
₿153.75
$70.07M
₿2.67K
$67.03M
₿2.55K
Прогноз цены на Dent(dent)
616 Auction  AUCTION $10.1
₿0.00031
-4.17 $66.7M
₿2.04K
$10.6
₿0.00033
$10.04
₿0.00031
$6.38M
₿245.71
$77.34M
₿2.4K
$66.7M
₿2.04K
Прогноз цены на Auction(auction)
617 Avail  AVAIL $0.03085
-2.84 $66.28M
$0.03175
$0.03062
$6.31M
$323.01M
$66.28M
Прогноз цены на Avail(avail)
619 Shuffle  SHFL $0.219
₿0.0000048
0.84 $65.79M
₿505.93
$0.2201
₿0.0000052
$0.2145
₿0.0000043
$731.42K
₿23.02
$208.13M
₿4.83K
$65.79M
₿505.93
Прогноз цены на Shuffle(shfl)
622 FIDA  FIDA $0.06598
₿0.0000065
-7.17 $65.57M
₿881.67
$0.07128
₿0.0000068
$0.06546
₿0.0000064
$12.74M
₿72.38
$66.17M
₿6.55K
$65.57M
₿881.67
Прогноз цены на FIDA(fida)
626 TerraUSD  USTC $0.01155
₿0.00000035
-4.62 $64.67M
₿3.21K
$0.0122
₿0.00000037
$0.01146
₿0.00000035
$4.66M
₿160.98
$70.46M
₿3.51K
$64.67M
₿3.21K
Прогноз цены на TerraUSD(ustc)
628 Bit2Me  B2M $0.01294
₿0.00000013
-1.85 $64.07M
₿663.89
$0.01322
₿0.00000013
$0.01277
₿0.00000013
$74.24K
₿1.26
$64.72M
₿678.59
$64.07M
₿663.89
Прогноз цены на Bit2Me(b2m)
631 Osaka Protocol  OSAK $0.00000008352
₿0.0000000000054
-10.91 $63.71M
₿4.17K
$0.00000009441
₿0.0000000000055
$0.00000008356
₿0.0000000000053
$77.52K
₿11.23
$63.71M
₿4.17K
$63.71M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
636 Ocean Protocol  OCEAN $0.3116
₿0.000015
-6.99 $63.33M
₿9.44K
$0.3386
₿0.000016
$0.3115
₿0.000015
$589.26K
₿693.8
$295.01M
₿21.92K
$63.33M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
637 JOE  JOE $0.1577
₿0.000011
-6.93 $62.84M
₿3.86K
$0.1702
₿0.000011
$0.1574
₿0.000011
$6.28M
₿381.33
$78.87M
₿5.65K
$62.84M
₿3.86K
Прогноз цены на JOE(joe)
638 Numeraire  NMR $7.84
₿0.00046
-5.50 $62.89M
₿2.9K
$8.33
₿0.00048
$7.79
₿0.00045
$7.06M
₿121.21
$83.81M
₿4.95K
$62.89M
₿2.9K
Прогноз цены на Numeraire(nmr)
639 Bone ShibaSwap  BONE $0.2499
₿0.000010
-8.02 $62.66M
₿2.52K
$0.2718
₿0.000010
$0.251
₿0.000010
$7.05M
₿135.83
$62.69M
₿2.52K
$62.66M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
640 ANDY ETH  ANDY $0.00006232
₿0.00000000068
-5.77 $62.33M
₿0
$0.0000671
₿0.0000000011
$0.00006195
₿0.00000000062
$1.32M
₿126.37
$62.33M
₿680.75
$62.33M
₿0
Прогноз цены на ANDY ETH(andy)
642 Vanar Chain  VANRY $0.03188
₿0.0000031
-6.40 $61.78M
₿4.38K
$0.03406
₿0.0000033
$0.03146
₿0.0000031
$9.2M
₿277.07
$63.54M
₿4.38K
$61.78M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
643 Metal  MTL $0.7294
₿0.000030
-4.24 $61.79M
₿1.96K
$0.7648
₿0.000031
$0.7266
₿0.000030
$1.29M
₿154.98
$61.79M
₿2.02K
$61.79M
₿1.96K
Прогноз цены на Metal(mtl)
644 Wilder World  WILD $0.1887
₿0.000014
-3.88 $61.16M
₿3.98K
$0.1992
₿0.000015
$0.1878
₿0.000013
$937.05K
₿32.35
$94.29M
₿7.14K
$61.16M
₿3.98K
Прогноз цены на Wilder World(wild)
646 Moonriver  MOVR $6.25
₿0.00025
-7.66 $60.67M
₿2.3K
$6.78
₿0.00027
$6.2
₿0.00025
$8.29M
₿150.56
$74.47M
₿2.9K
$60.67M
₿2.3K
Прогноз цены на Moonriver(movr)
653 Humans.ai  HEART $0.007576
₿0.00000039
-7.81 $59.1M
₿2.21K
$0.008241
₿0.00000043
$0.007483
₿0.00000038
$485.26K
₿8.91
$59.1M
₿3.09K
$59.1M
₿2.21K
Прогноз цены на Humans.ai(heart)
654 Neutron  NTRN $0.09876
₿0.000015
-7.68 $58.96M
₿4.21K
$0.1074
₿0.000016
$0.09835
₿0.000014
$2.99M
₿196.13
$99.01M
₿15.05K
$58.96M
₿4.21K
Прогноз цены на Neutron(ntrn)
656 GameBuild  GAME $0.003285
-3.34 $58.5M
$0.003439
$0.003282
$9.29M
$70.69M
$58.5M
Прогноз цены на GameBuild(game)
657 Oasys  OAS $0.01332
₿0.0000011
-3.60 $57.65M
₿2.17K
$0.01394
₿0.0000011
$0.01331
₿0.0000011
$1.04M
₿16.86
$133.18M
₿11.65K
$57.65M
₿2.17K
Прогноз цены на Oasys(oas)
658 Binance USD  BUSD $0.9979
₿0.000014
1.03 $57.69M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$13.05K
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
662 Nosana  NOS $0.6817
₿0.000042
-2.23 $56.86M
₿3.53K
$0.6973
₿0.000044
$0.6818
₿0.000041
$588.79K
₿23.57
$68.18M
₿4.24K
$56.86M
₿3.53K
Прогноз цены на Nosana(nos)
665 Kyber Network Crystal  KNC $0.3323
₿0.000010
-5.48 $56.53M
₿1.85K
$0.3549
₿0.000011
$0.3324
₿0.000010
$20.95M
₿261.84
$79.81M
₿2.59K
$56.53M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
666 Tokamak Network  TON $1.08
₿0.000040
-2.76 $56.71M
₿1.87K
$1.11
₿0.000044
$1.07
₿0.000039
$1.24M
₿779.26
$101.79M
₿2.61K
$56.71M
₿1.87K
Прогноз цены на Tokamak Network(ton)
667 ECOMI  OMI $0.0002088
₿0.0000000099
-4.93 $56.56M
₿2.71K
$0.0002196
₿0.000000010
$0.0002087
₿0.0000000097
$1.56M
₿7.27
$64.9M
₿3.11K
$56.56M
₿2.71K
Прогноз цены на ECOMI(omi)
669 Smooth Love Potion  SLP $0.001369
₿0.000000076
-6.69 $56.42M
₿3.18K
$0.001476
₿0.000000081
$0.001369
₿0.000000076
$6.58M
₿254.16
$56.42M
$56.42M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
671 NEM  XEM $0.006203
₿0.00000068
-8.03 $55.8M
₿6.15K
$0.006777
₿0.00000071
$0.006196
₿0.00000067
$4.78M
₿97.18
$55.8M
₿6.15K
$55.8M
₿6.15K
Прогноз цены на NEM(xem)
673 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.06 $55.66M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$103.29M
₿20.99
$55.66M
₿1.8K
$55.66M
₿1.8K
674 Propy  PRO $0.9605
₿0.000038
-6.77 $56.23M
₿2.21K
$1.03
₿0.000040
$0.9603
₿0.000036
$9.15M
₿140.66
$97.12M
₿3.81K
$56.23M
₿2.21K
Прогноз цены на Propy(pro)
675 Magic Internet Money  MIM $0.9994
₿0.000014
0.69 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$5.24K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
678 Zentry  ZENT $0.007883
-9.19 $55.07M
$0.008709
$0.007841
$9.48M
$76.26M
$55.07M
Прогноз цены на Zentry(zent)
680 Aergo  AERGO $0.1156
₿0.0000023
0.63 $55.01M
₿1.05K
$0.1237
₿0.0000024
$0.1143
₿0.0000023
$26.28M
₿27.23
$58.21M
₿1.18K
$55.01M
₿1.05K
Прогноз цены на Aergo(aergo)
681 Oraichain Token  ORAI $2.91
₿0.00020
-4.14 $54.8M
₿3.27K
$3.11
₿0.00020
$2.92
₿0.00020
$922.21K
₿99.69
$55.73M
₿3.64K
$54.8M
₿3.27K
Прогноз цены на Oraichain Token(orai)
682 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.16 $54.62M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.23M
₿423.61
$54.62M
$54.62M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
683 Bifrost  BFC $0.03898
₿0.0000012
-7.88 $53.92M
₿1.76K
$0.04232
₿0.0000013
$0.03808
₿0.0000012
$4.41M
₿38.72
$91.8M
₿2.99K
$53.92M
₿1.76K
Прогноз цены на Bifrost(bfc)
684 Access Protocol  ACS $0.001318
₿0.000000046
1.39 $54.19M
₿1.6K
$0.001358
₿0.000000047
$0.001274
₿0.000000045
$1.97M
₿26.63
$116.56M
₿4.02K
$54.19M
₿1.6K
Прогноз цены на Access Protocol(acs)
691 Sundog  SUNDOG $0.05334
-3.39 $53.46M
$0.05604
$0.05218
$15.89M
$53.46M
$53.46M
Прогноз цены на Sundog(sundog)
692 RIF Token  RIF $0.05324
₿0.0000036
-2.56 $53.33M
₿3.65K
$0.05512
₿0.0000038
$0.05287
₿0.0000036
$2.06M
₿52.65
$53.33M
₿3.65K
$53.33M
₿3.65K
Прогноз цены на RIF Token(rif)
693 CYBER  CYBER $1.25
₿0.00019
-9.15 $53.26M
₿2.15K
$1.39
₿0.00020
$1.24
₿0.00019
$24.79M
₿406.88
$125.76M
₿19.5K
$53.26M
₿2.15K
Прогноз цены на CYBER(cyber)
694 Seedify.fund  SFUND $0.8365
₿0.000055
-10.67 $53.19M
₿3.53K
$0.9469
₿0.000056
$0.8365
₿0.000055
$5.42M
₿126.83
$83.67M
₿5.56K
$53.19M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
695 Railgun  RAIL $0.9217
₿0.0000096
-8.42 $52.97M
₿553.67
$1.01
₿0.0000097
$0.9221
₿0.0000089
$352.05K
₿2.78
$52.97M
₿553.67
$52.97M
₿553.67
Прогноз цены на Railgun(rail)
699 CorgiAI  CORGIAI $0.0001536
₿0.000000031
-2.91 $52.7M
₿10.89K
$0.0001584
₿0.000000033
$0.0001497
₿0.000000031
$18.59K
₿6.96
$57.14M
₿11.81K
$52.7M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
700 SECRET  SCRT $0.17
₿0.0000083
-4.65 $52.75M
₿2.27K
$0.1796
₿0.0000088
$0.1692
₿0.0000083
$1.82M
₿60.07
$55.46M
₿2.44K
$52.75M
₿2.27K
Прогноз цены на SECRET(scrt)
701 Cartesi  CTSI $0.06044
₿0.0000038
-6.39 $52.75M
₿3.07K
$0.06478
₿0.0000040
$0.06028
₿0.0000038
$5.17M
₿150.18
$60.48M
₿3.91K
$52.75M
₿3.07K
Прогноз цены на Cartesi(ctsi)
702 Alethea Artificial Liquid Intelligence Token  ALI $0.00578
₿0.00000034
-3.65 $52.71M
₿1.19K
$0.005999
₿0.00000035
$0.00576
₿0.00000033
$2.36M
₿31.77
$57.07M
₿3.39K
$52.71M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
703 Escoin Token  ELG $0.2851
₿0.000017
0.22 $52.51M
₿2.42K
$0.2914
₿0.000017
$0.2837
₿0.000016
$315.39K
₿12.24
$71.26M
₿4.29K
$52.51M
₿2.42K
Прогноз цены на Escoin Token(elg)
704 BENQI  QI $0.007547
₿0.00000033
-6.44 $51.92M
₿1.48K
$0.008077
₿0.00000034
$0.007528
₿0.00000033
$2.43M
₿42.87
$54.35M
₿2.38K
$51.92M
₿1.48K
Прогноз цены на BENQI(qi)
709 Autonolas  OLAS $0.2841
₿0.000056
-4.82 $50.69M
₿2.46K
$0.2997
₿0.000057
$0.2827
₿0.000052
$339.91K
₿48.92
$133.22M
₿30.31K
$50.69M
₿2.46K
Прогноз цены на Autonolas(olas)
710 AI Analysis Token  AIAT $0.4572
₿0.0000077
1.56 $50.43M
₿0
$0.4584
₿0.0000077
$0.4455
₿0.0000073
$174.25K
₿16.83
$228.51M
₿3.89K
$50.43M
₿0
Прогноз цены на AI Analysis Token(aiat)
711 ResearchCoin  RSC $0.4402
₿0.000010
-14.68 $50.74M
₿1.02K
$0.5245
₿0.000011
$0.4431
₿0.000010
$627.6K
₿4.35
$442.71M
₿10.77K
$50.74M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
712 WINk  WIN $0.00005042
₿0.0000000022
-3.97 $50.25M
₿2.13K
$0.00005273
₿0.0000000022
$0.0000503
₿0.0000000022
$15.53M
₿117.77
$50.52M
₿2.21K
$50.25M
₿2.13K
Прогноз цены на WINk(win)
713 SMARDEX  SDEX $0.005458
₿0.00000032
-3.51 $50.14M
₿2.66K
$0.005657
₿0.00000032
$0.005458
₿0.00000031
$555.07K
₿25.34
$54.51M
₿3.21K
$50.14M
₿2.66K
Прогноз цены на SMARDEX(sdex)
714 Gods Unchained  GODS $0.1329
₿0.0000041
-5.03 $49.89M
₿1.18K
$0.1455
₿0.0000044
$0.1322
₿0.0000041
$3.74M
₿18.04
$66.54M
₿2.07K
$49.89M
₿1.18K
Прогноз цены на Gods Unchained(gods)
716 HUNT Platform  HUNT $0.2493
₿0.0000075
-3.51 $49.61M
₿1.51K
$0.2593
₿0.0000077
$0.2493
₿0.0000070
$2.39M
₿68.66
$49.61M
₿1.51K
$49.61M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
717 Zedxion  ZEDXION $0.4054
₿0.0000035
-2.15 $49.59M
₿0
$0.4162
₿0.0000035
$0.4046
₿0.0000034
$814.91K
₿12.17
$1.93B
₿16.79K
$49.59M
₿0
Прогноз цены на Zedxion(zedxion)
719 Marinade  MNDE $0.1203
₿0.0000036
-11.02 $49.47M
₿958.16
$0.1355
₿0.0000038
$0.12
₿0.0000035
$3.17M
₿13.43
$120.34M
₿3.65K
$49.47M
₿958.16
Прогноз цены на Marinade(mnde)
720 Kujira  KUJI $0.4039
₿0.000032
6.63 $49.42M
₿4.01K
$0.4235
₿0.000034
$0.3631
₿0.000032
$75.24K
₿16.02
$49.43M
₿4.01K
$49.42M
₿4.01K
Прогноз цены на Kujira(kuji)
725 DIAdata  DIA $0.4045
₿0.0000088
-4.48 $48.56M
₿977.29
$0.4292
₿0.0000090
$0.4057
₿0.0000088
$5.7M
₿123.45
$68.5M
₿1.49K
$48.56M
₿977.29
Прогноз цены на DIAdata(dia)
726 QuarkChain  QKC $0.00677
₿0.00000019
-5.21 $48.33M
₿1.35K
$0.007189
₿0.00000019
$0.006774
₿0.00000019
$2.24M
₿25.59
$67.78M
₿1.94K
$48.33M
₿1.35K
Прогноз цены на QuarkChain(qkc)
728 Overnight.fi USD+  USD+ $0.9991
₿0.000014
-0.06 $48.07M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$405.07K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
731 Velodrome Finance  VELO $0.05073
₿0.0000035
-3.18 $48.04M
₿2.15K
$0.05266
₿0.0000037
$0.05002
₿0.0000034
$10.31M
₿193.29
$107.44M
₿5.59K
$48.04M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
732 Mountain Protocol USD  USDM $0.9984
₿0.000014
-0.10 $47.92M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$104.13K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
737 High Growth ETH  HGETH $2,609.36
0 $47.23M
$0
$0
$52.58
$47.23M
$47.23M
Прогноз цены на High Growth ETH(hgeth)
739 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1582
₿0.0000014
$0.1518
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
740 Aurora  AURORA $0.07692
₿0.0000045
-5.75 $46.97M
₿2K
$0.08165
₿0.0000049
$0.0767
₿0.0000045
$944.23K
₿23.52
$76.91M
₿4.53K
$46.97M
₿2K
Прогноз цены на Aurora(aurora)
741 Huobi Token  HT $0.2937
₿0.000011
3.21 $46.79M
₿1.84K
$0.3034
₿0.000012
$0.2796
₿0.000011
$101.71K
₿27.72
$59.02M
₿2.32K
$46.79M
₿1.84K
Прогноз цены на Huobi Token(ht)
742 XPLA  XPLA $0.05694
₿0.0000030
-11.55 $46.9M
₿1.66K
$0.06668
₿0.0000031
$0.05596
₿0.0000030
$10.88M
₿1.42
$114.75M
₿6.2K
$46.9M
₿1.66K
Прогноз цены на XPLA(xpla)
743 Cobak Token  CBK $0.4907
₿0.000014
-3.98 $46.28M
₿1.19K
$0.5119
₿0.000014
$0.4898
₿0.000014
$7.32M
₿28.43
$49.07M
₿1.43K
$46.28M
₿1.19K
Прогноз цены на Cobak Token(cbk)
744 Coin98  C98 $0.04794
₿0.0000059
-8.50 $46.37M
₿3.89K
$0.05261
₿0.0000064
$0.04772
₿0.0000058
$11.45M
₿403.72
$47.96M
₿5.3K
$46.37M
₿3.89K
Прогноз цены на Coin98(c98)
745 Celer Network  CELR $0.008198
₿0.00000050
-7.90 $46.46M
₿2.84K
$0.008921
₿0.00000050
$0.008167
₿0.00000046
$4.57M
₿373.3
$82.3M
₿5.03K
$46.46M
₿2.84K
Прогноз цены на Celer Network(celr)
746 TOKPIE  TKP $0.5767
₿0.000011
-4.51 $45.83M
₿875.35
$0.6077
₿0.000011
$0.574
₿0.000011
$27.16K
₿1.47
$57.8M
₿1.1K
$45.83M
₿875.35
Прогноз цены на TOKPIE(tkp)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01 $45.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.12M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
749 Avalanche Bridged WBTC (Avalanche)  WBTC $105,497
-2.37 $45.37M
$108,867
$104,820
$57.53K
$45.37M
$45.37M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
750 Myria  MYRIA $0.001597
₿0.00000012
-9.73 $45.37M
₿2.16K
$0.001774
₿0.00000013
$0.001593
₿0.00000012
$2.8M
₿42.41
$80.18M
₿6.19K
$45.37M
₿2.16K
Прогноз цены на Myria(myria)
751 TrustToken  TRU $0.03503
₿0.0000019
-6.08 $45.36M
₿2.18K
$0.0373
₿0.0000020
$0.03459
₿0.0000019
$6.62M
₿296.08
$45.88M
₿2.4K
$45.36M
₿2.18K
Прогноз цены на TrustToken(tru)
752 MMX  MMX $0.2802
₿0.000031
-6.55 $45.33M
₿0
$0.3218
₿0.000031
$0.2759
₿0.000030
$50.83K
₿0.12
$140.12M
₿4.76K
$45.33M
₿0
Прогноз цены на MMX(mmx)
755 SuperRare  RARE $0.05481
₿0.0000024
-5.82 $44.9M
₿1.66K
$0.05852
₿0.0000026
$0.05453
₿0.0000024
$13.03M
₿176.72
$54.81M
₿2.42K
$44.9M
₿1.66K
Прогноз цены на SuperRare(rare)
757 Socean Staked Sol  INF $203.36
₿0.0029
-4.88 $44.37M
₿650.73
$214.72
₿0.0030
$203
₿0.0029
$6.29M
₿48.78
$135.89M
₿1.99K
$44.37M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
759 Stride  STRD $0.4696
₿0.000043
-3.32 $43.86M
₿3.91K
$0.4862
₿0.000045
$0.4712
₿0.000040
$121.27K
₿2.77
$43.86M
₿3.91K
$43.86M
₿3.91K
Прогноз цены на Stride(strd)
760 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
762 QANplatform  QANX $0.02545
₿0.0000013
-1.89 $43.29M
₿2.23K
$0.0262
₿0.0000013
$0.02544
₿0.0000013
$290.62K
₿16.63
$53.46M
₿2.75K
$43.29M
₿2.23K
Прогноз цены на QANplatform(qanx)
763 MARBLEX  MBX $0.2054
₿0.000015
-1.31 $43.19M
₿1.83K
$0.2334
₿0.000016
$0.2026
₿0.000015
$8.65M
₿32.11
$66.03M
₿5.01K
$43.19M
₿1.83K
Прогноз цены на MARBLEX(mbx)
768 Concordium  CCD $0.003676
₿0.000000080
-0.82 $42.46M
₿754.66
$0.003715
₿0.000000081
$0.00365
₿0.000000077
$406.84K
₿16.29
$51.29M
₿1.06K
$42.46M
₿754.66
Прогноз цены на Concordium(ccd)
770 Avalanche Bridged WETH (Avalanche)  WETH $2,645.87
-4.66 $42.41M
$2,780.17
$2,630.06
$3.26M
$42.41M
$42.41M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
771 BounceBit  BB $0.1035
-9.70 $42.4M
$0.1146
$0.1024
$8.18M
$217.44M
$42.4M
Прогноз цены на BounceBit(bb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь