Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$136.76B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Страница результатов 5 для Топ Liquid Restaked ETH монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Restaked ETH
Liquid Restaked ETH (821)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
553 Kamino  KMNO $0.04465
-10.47 $60.49M
$0.0521
$0.04449
$22.26M
$448.05M
$60.49M
Прогноз цены на Kamino(kmno)
555 Steem  STEEM $0.1189
₿0.0000045
-7.05 $60.23M
₿2.1K
$0.128
₿0.0000048
$0.1174
₿0.0000045
$20.83M
₿87.05
$60.34M
$60.23M
₿2.1K
Прогноз цены на Steem(steem)
556 Banana Gun  BANANA $17.19
₿0.00068
-10.70 $59.93M
₿1.66K
$19.26
₿0.00071
$16.98
₿0.00066
$37.46M
₿49.26
$145.28M
₿6.9K
$59.93M
₿1.66K
Прогноз цены на Banana Gun(banana)
557 Ergo  ERG $0.7482
₿0.000024
-3.68 $60.08M
₿1.84K
$0.7896
₿0.000026
$0.7468
₿0.000024
$103.43K
₿6
$73.13M
₿2.41K
$60.08M
₿1.84K
Прогноз цены на Ergo(erg)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 AI Analysis Token  AIAT $0.5433
₿0.0000077
-1.84 $59.97M
₿0
$0.5545
₿0.0000077
$0.5404
₿0.0000073
$112.54K
₿16.83
$271.73M
₿3.89K
$59.97M
₿0
Прогноз цены на AI Analysis Token(aiat)
560 SingularityNET  AGIX $0.1889
₿0.000014
-7.95 $59.63M
₿19.06K
$0.2052
₿0.000015
$0.1876
₿0.000014
$27.06K
₿2.42K
$90.1M
₿20.84K
$59.63M
₿19.06K
Прогноз цены на SingularityNET(agix)
561 L2 Standard Bridged WETH (Optimism)  WETH $1,793.74
-5.84 $59.36M
$1,937.98
$1,784.31
$37M
$59.52M
$59.36M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
562 Degen  DEGEN $0.002663
₿0.00000050
-8.40 $59.26M
₿6.24K
$0.002907
₿0.00000053
$0.002618
₿0.00000048
$21.62M
₿843.4
$98.35M
₿18.47K
$59.26M
₿6.24K
Прогноз цены на Degen(degen)
563 Medibloc  MED $0.006203
₿0.00000024
-4.72 $59.22M
₿1.99K
$0.006607
₿0.00000025
$0.006136
₿0.00000023
$519.02K
₿459.55
$64.15M
₿2.31K
$59.22M
₿1.99K
Прогноз цены на Medibloc(med)
564 Numeraire  NMR $7.39
₿0.00046
-8.90 $59.16M
₿2.9K
$8.11
₿0.00048
$7.32
₿0.00045
$9.18M
₿121.21
$78.91M
₿4.95K
$59.16M
₿2.9K
Прогноз цены на Numeraire(nmr)
565 DODO  DODO $0.05795
₿0.0000032
-10.62 $57.96M
₿2.15K
$0.06484
₿0.0000034
$0.0576
₿0.0000032
$15.41M
₿187.8
$57.96M
₿3.26K
$57.96M
₿2.15K
Прогноз цены на DODO(dodo)
566 Binance USD  BUSD $0.9979
₿0.000014
-0.03 $57.78M
₿1.04K
$0.999
₿0.000014
$0.9887
₿0.000014
$32.85K
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
567 CorgiAI  CORGIAI $0.0001673
₿0.000000031
-6.47 $57.55M
₿10.89K
$0.0001844
₿0.000000033
$0.0001659
₿0.000000031
$135.15K
₿6.96
$62.41M
₿11.81K
$57.55M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
569 Liquity  LQTY $0.591
₿0.000021
-11.79 $57.54M
₿2.1K
$0.6703
₿0.000023
$0.5885
₿0.000021
$22.44M
₿536.98
$59.1M
₿2.2K
$57.54M
₿2.1K
Прогноз цены на Liquity(lqty)
570 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.14 $56.72M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$2.27M
₿423.61
$56.72M
$56.72M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
571 Humans.ai  HEART $0.007275
₿0.00000039
-1.71 $56.75M
₿2.21K
$0.007525
₿0.00000043
$0.007268
₿0.00000038
$56.81K
₿8.91
$56.75M
₿3.09K
$56.75M
₿2.21K
Прогноз цены на Humans.ai(heart)
572 Concordium  CCD $0.00493
₿0.000000080
-1.91 $56.58M
₿754.66
$0.005098
₿0.000000081
$0.004928
₿0.000000077
$579.44K
₿16.29
$68.3M
₿1.06K
$56.58M
₿754.66
Прогноз цены на Concordium(ccd)
573 ChainGPT  CGPT $0.07026
₿0.0000045
-13.84 $56.64M
₿1.99K
$0.08154
₿0.0000047
$0.06891
₿0.0000044
$31.53M
₿126.9
$70.04M
₿4.56K
$56.64M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
575 Bridged Wrapped stETH (Gnosis)  WSTETH $2,152.87
₿0.059
-5.90 $56M
₿0
$2,312.52
₿0.060
$2,142.3
₿0.058
$600.61K
₿38.74
$56M
$56M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
576 Metal  MTL $0.6634
₿0.000030
-6.59 $55.92M
₿1.96K
$0.7113
₿0.000031
$0.6576
₿0.000030
$1.05M
₿154.98
$55.92M
₿2.02K
$55.92M
₿1.96K
Прогноз цены на Metal(mtl)
578 Magic Internet Money  MIM $0.9993
₿0.000014
0.01 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$27K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
579 SECRET  SCRT $0.1817
₿0.0000083
-8.61 $55.33M
₿2.27K
$0.1989
₿0.0000088
$0.1791
₿0.0000083
$4.17M
₿60.07
$58.2M
₿2.44K
$55.33M
₿2.27K
Прогноз цены на SECRET(scrt)
583 Alethea Artificial Liquid Intelligence Token  ALI $0.006661
₿0.00000034
-5.38 $54.72M
₿1.19K
$0.00704
₿0.00000035
$0.006663
₿0.00000033
$1.78M
₿31.77
$65.95M
₿3.39K
$54.72M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
584 Coin98  C98 $0.05841
₿0.0000059
-8.53 $54.57M
₿3.89K
$0.06385
₿0.0000064
$0.05752
₿0.0000058
$25.28M
₿403.72
$58.43M
₿5.3K
$54.57M
₿3.89K
Прогноз цены на Coin98(c98)
585 Sundog  SUNDOG $0.05444
0.50 $54.49M
$0.05944
$0.0541
$25.51M
$54.49M
$54.49M
Прогноз цены на Sundog(sundog)
586 GameBuild  GAME $0.003197
-10.46 $54.52M
$0.003587
$0.003157
$11.26M
$67.99M
$54.52M
Прогноз цены на GameBuild(game)
587 PepeCoin  PEPECOIN $0.5023
₿0.000097
-10.04 $54.21M
₿0
$0.5641
₿0.00010
$0.5008
₿0.000090
$1.06M
₿141.64
$54.21M
₿12.9K
$54.21M
₿0
Прогноз цены на PepeCoin(pepecoin)
588 Renzo Restaked LST  PZETH $2,159.93
-6.16 $54.29M
$2,313.92
$2,156.25
$19.06K
$54.29M
$54.29M
Прогноз цены на Renzo Restaked LST(pzeth)
589 NetMind Token  NMT $1.18
₿0.00013
-1.60 $54.3M
₿0
$1.2
₿0.00016
$1.17
₿0.00013
$1.96M
₿22.34
$169.74M
₿15.38K
$54.3M
₿0
Прогноз цены на NetMind Token(nmt)
590 Xai  XAI $0.05097
₿0.000014
-13.15 $54.29M
₿4.11K
$0.05869
₿0.000015
$0.05054
₿0.000014
$89.57M
₿322.43
$80.65M
₿14.6K
$54.29M
₿4.11K
Прогноз цены на Xai(xai)
591 QANplatform  QANX $0.03169
₿0.0000013
-1.28 $54.29M
₿2.23K
$0.03322
₿0.0000013
$0.0316
₿0.0000013
$268.59K
₿16.63
$67.05M
₿2.75K
$54.29M
₿2.23K
Прогноз цены на QANplatform(qanx)
592 Kyber Network Crystal  KNC $0.3177
₿0.000010
-6.88 $54.07M
₿1.85K
$0.3424
₿0.000011
$0.3133
₿0.000010
$17.87M
₿261.84
$76.25M
₿2.59K
$54.07M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
597 Ardor  ARDR $0.05352
₿0.0000018
-4.76 $53.44M
₿1.81K
$0.05697
₿0.0000019
$0.05297
₿0.0000017
$4.59M
₿142.69
$53.44M
₿1.81K
$53.44M
₿1.81K
Прогноз цены на Ardor(ardr)
598 Goldfinch  GFI $0.5775
₿0.000055
-9.33 $53.39M
₿4K
$0.638
₿0.000062
$0.5777
₿0.000054
$647.36K
₿206.72
$66.04M
₿6.38K
$53.39M
₿4K
Прогноз цены на Goldfinch(gfi)
602 Ark  ARK $0.2832
₿0.000013
-6.83 $52.6M
₿2.42K
$0.3044
₿0.000014
$0.28
₿0.000013
$3.95M
₿89.65
$53.17M
$52.6M
₿2.42K
Прогноз цены на Ark(ark)
603 Avail  AVAIL $0.02555
-6.73 $52.33M
$0.02739
$0.02543
$4.95M
$264.95M
$52.33M
Прогноз цены на Avail(avail)
604 Cartesi  CTSI $0.05959
₿0.0000038
-9.43 $51.43M
₿3.07K
$0.0658
₿0.0000040
$0.05895
₿0.0000038
$8.61M
₿150.18
$59.6M
₿3.91K
$51.43M
₿3.07K
Прогноз цены на Cartesi(ctsi)
606 Wilder World  WILD $0.1572
₿0.000014
-5.42 $51.24M
₿3.98K
$0.1686
₿0.000015
$0.1561
₿0.000013
$592.87K
₿32.35
$79M
₿7.14K
$51.24M
₿3.98K
Прогноз цены на Wilder World(wild)
607 Apu Apustaja  APU $0.0001512
₿0.0000000056
-14.05 $51.17M
₿0
$0.000184
₿0.0000000061
$0.0001454
₿0.0000000036
$3.22M
₿82.68
$51.17M
₿2.42K
$51.17M
₿0
Прогноз цены на Apu Apustaja(apu)
608 Gemini Dollar  GUSD $1
₿0.000014
0.19 $51.13M
₿1.8K
$1
₿0.000014
$0.9959
₿0.000014
$890.61K
₿20.99
$51.13M
₿1.8K
$51.13M
₿1.8K
610 Autonolas  OLAS $0.3195
₿0.000056
-11.28 $50.89M
₿2.46K
$0.3602
₿0.000057
$0.3189
₿0.000052
$643.11K
₿48.92
$148.8M
₿30.31K
$50.89M
₿2.46K
Прогноз цены на Autonolas(olas)
612 Nosana  NOS $0.6022
₿0.000042
-6.42 $50.24M
₿3.53K
$0.6607
₿0.000044
$0.6021
₿0.000041
$864.82K
₿23.57
$60.24M
₿4.24K
$50.24M
₿3.53K
Прогноз цены на Nosana(nos)
613 Moonriver  MOVR $5.26
₿0.00025
-6.09 $50.08M
₿2.3K
$5.67
₿0.00027
$5.21
₿0.00025
$5.42M
₿150.56
$62.2M
₿2.9K
$50.08M
₿2.3K
Прогноз цены на Moonriver(movr)
618 Tokamak Network  TON $0.9572
₿0.000040
-7.37 $49.29M
₿1.87K
$1.06
₿0.000044
$0.9494
₿0.000039
$1.16M
₿779.26
$88.46M
₿2.61K
$49.29M
₿1.87K
Прогноз цены на Tokamak Network(ton)
620 Access Protocol  ACS $0.001203
₿0.000000046
-9.19 $49.22M
₿1.6K
$0.001324
₿0.000000047
$0.0012
₿0.000000045
$676.41K
₿26.63
$106.5M
₿4.02K
$49.22M
₿1.6K
Прогноз цены на Access Protocol(acs)
623 Vanar Chain  VANRY $0.02535
₿0.0000031
-9.91 $49.07M
₿4.38K
$0.02814
₿0.0000033
$0.02492
₿0.0000031
$24.14M
₿277.07
$50.47M
₿4.38K
$49.07M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
625 Purr  PURR $0.08092
-12.58 $48.87M
$0.0996
$0.08107
$3.02M
$48.87M
$48.87M
Прогноз цены на Purr(purr)
626 WINk  WIN $0.00004885
₿0.0000000022
-7.84 $48.63M
₿2.13K
$0.00005301
₿0.0000000022
$0.00004843
₿0.0000000022
$24.9M
₿117.77
$48.89M
₿2.21K
$48.63M
₿2.13K
Прогноз цены на WINk(win)
628 Overnight.fi USD+  USD+ $1
₿0.000014
-0.06 $48.11M
₿1.11K
$1
₿0.000014
$0.9913
₿0.000014
$363.93K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
629 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.05 $47.95M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$503.96K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
630 Layerzero Bridged weETH (Swellchain)  WEETH $1,908.19
-6.03 $47.91M
$2,050.68
$1,897.01
$32.95K
$47.91M
$47.91M
Прогноз цены на Layerzero Bridged weETH (Swellchain)(weeth)
632 Ampleforth  AMPL $1.17
₿0.000017
-8.27 $47.56M
₿3.82K
$1.27
₿0.000017
$1.16
₿0.000016
$190.31K
₿14.1
$51.77M
₿4.46K
$47.56M
₿3.82K
Прогноз цены на Ampleforth(ampl)
636 Tensor  TNSR $0.141
₿0.000023
-13.06 $47.24M
₿2.94K
$0.1621
₿0.000028
$0.1386
₿0.000022
$15.65M
₿5.59K
$141.18M
₿23.48K
$47.24M
₿2.94K
Прогноз цены на Tensor(tnsr)
637 Shuffle  SHFL $0.1782
₿0.0000048
0.70 $47.21M
₿505.93
$0.18
₿0.0000052
$0.1715
₿0.0000043
$1.18M
₿23.02
$169.2M
₿4.83K
$47.21M
₿505.93
Прогноз цены на Shuffle(shfl)
638 Celer Network  CELR $0.008329
₿0.00000050
-10.51 $47.05M
₿2.84K
$0.009308
₿0.00000050
$0.008326
₿0.00000046
$6.47M
₿373.3
$83.34M
₿5.03K
$47.05M
₿2.84K
Прогноз цены на Celer Network(celr)
639 Liquity USD  LUSD $1
₿0.000014
0.07 $46.68M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$587.86K
₿40.52
$46.68M
₿1.71K
$46.68M
₿1.71K
640 BounceBit  BB $0.1136
-5.99 $46.62M
$0.1225
$0.1121
$17.13M
$239.09M
$46.62M
Прогноз цены на BounceBit(bb)
641 BENQI  QI $0.007101
₿0.00000033
-8.14 $46.46M
₿1.48K
$0.007735
₿0.00000034
$0.007024
₿0.00000033
$3.15M
₿42.87
$51.16M
₿2.38K
$46.46M
₿1.48K
Прогноз цены на BENQI(qi)
643 Aurora  AURORA $0.07869
₿0.0000045
-7.21 $46.43M
₿2K
$0.08495
₿0.0000049
$0.07781
₿0.0000045
$541.83K
₿23.52
$78.7M
₿4.53K
$46.43M
₿2K
Прогноз цены на Aurora(aurora)
644 Carry  CRE $0.004631
₿0.00000010
-14.49 $46.26M
₿1.14K
$0.005415
₿0.00000011
$0.0046
₿0.00000010
$61.27
₿12.92
$46.26M
₿1.14K
$46.26M
₿1.14K
Прогноз цены на Carry(cre)
645 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9958
₿0.000014
-0.15 $46M
₿0
$1.02
₿0.000014
$0.9866
₿0.000014
$6.07M
₿67.25
$46M
₿21.43K
$46M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
648 Energy Web Token  EWT $0.7595
₿0.000035
-5.90 $45.62M
₿1.78K
$0.8087
₿0.000035
$0.7577
₿0.000034
$91.53K
₿17.65
$52.43M
₿2.43K
$45.62M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
649 PONKE  PONKE $0.08275
₿0.00000082
-9.01 $45.62M
₿412.31
$0.09185
₿0.00000096
$0.0812
₿0.00000082
$11.38M
₿46.19
$46.2M
₿458.12
$45.62M
₿412.31
Прогноз цены на PONKE(ponke)
650 Bancor Network Token  BNT $0.394
₿0.000012
-5.49 $45.48M
₿1.59K
$0.4285
₿0.000012
$0.3926
₿0.000012
$182.67K
₿152.69
$45.48M
₿1.59K
$45.48M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
655 Ronin Bridged WETH (Ronin)  WETH $1,799.03
-5.69 $45.11M
$1,928.8
$1,783.43
$1.43M
$648.9M
$45.11M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
657 Nym  NYM $0.05542
₿0.0000033
-0.90 $44.8M
₿2.39K
$0.05762
₿0.0000033
$0.05531
₿0.0000032
$2.58M
₿23.82
$55.41M
₿3.34K
$44.8M
₿2.39K
Прогноз цены на Nym(nym)
661 Omni Network  OMNI $2.31
-9.88 $44.2M
$2.56
$2.26
$21.81M
$231.01M
$44.2M
Прогноз цены на Omni Network(omni)
662 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01383
₿0.00000016
$0.01322
₿0.00000016
$3.35K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Прогноз цены на Mainframe(mft)
664 CertiK  CTK $0.3044
₿0.000013
-12.02 $44M
₿1.73K
$0.346
₿0.000013
$0.3016
₿0.000012
$7.84M
₿32.93
$44.02M
₿1.74K
$44M
₿1.73K
Прогноз цены на CertiK(ctk)
665 SSV Network  SSV $6.18
₿0.00076
-8.02 $43.81M
₿5.39K
$6.72
₿0.00076
$6.1
₿0.00068
$16.48M
₿676.96
$75.57M
₿8.58K
$43.81M
₿5.39K
Прогноз цены на SSV Network(ssv)
666 SuperRare  RARE $0.05292
₿0.0000024
-7.17 $43.84M
₿1.66K
$0.05701
₿0.0000026
$0.05274
₿0.0000024
$38.71M
₿176.72
$52.83M
₿2.42K
$43.84M
₿1.66K
Прогноз цены на SuperRare(rare)
667 Velodrome Finance  VELO $0.04814
₿0.0000035
-9.50 $43.78M
₿2.15K
$0.0532
₿0.0000037
$0.04766
₿0.0000034
$10.68M
₿193.29
$98.18M
₿5.59K
$43.78M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
668 Ocean Protocol  OCEAN $0.2096
₿0.000015
-4.73 $43.57M
₿9.44K
$0.2224
₿0.000016
$0.2069
₿0.000015
$215.33K
₿693.8
$198.5M
₿21.92K
$43.57M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
669 HUNT Platform  HUNT $0.2187
₿0.0000075
-5.47 $43.58M
₿1.51K
$0.2324
₿0.0000077
$0.2183
₿0.0000070
$2.4M
₿68.66
$43.58M
₿1.51K
$43.58M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
670 QuarkChain  QKC $0.006136
₿0.00000019
-6.19 $43.51M
₿1.35K
$0.006541
₿0.00000019
$0.00608
₿0.00000019
$2.17M
₿25.59
$61.22M
₿1.94K
$43.51M
₿1.35K
Прогноз цены на QuarkChain(qkc)
671 Forta  FORT $0.07926
₿0.0000028
-4.69 $43.23M
₿987.97
$0.08328
₿0.0000029
$0.07901
₿0.0000028
$383.91K
₿11.38
$79.3M
₿2.9K
$43.23M
₿987.97
Прогноз цены на Forta(fort)
673 ApeX  APEX $0.7762
₿0.000046
1.59 $43.13M
₿2.11K
$0.7877
₿0.000048
$0.7339
₿0.000045
$19.69M
₿1.6K
$386.38M
₿46.01K
$43.13M
₿2.11K
Прогноз цены на ApeX(apex)
677 Marinade  MNDE $0.09927
₿0.0000036
-5.46 $42.72M
₿958.16
$0.1088
₿0.0000038
$0.09921
₿0.0000035
$975.41K
₿13.43
$99.26M
₿3.65K
$42.72M
₿958.16
Прогноз цены на Marinade(mnde)
681 Cobak Token  CBK $0.4545
₿0.000014
-7.26 $42.14M
₿1.19K
$0.493
₿0.000014
$0.4526
₿0.000014
$2.33M
₿28.43
$45.46M
₿1.43K
$42.14M
₿1.19K
Прогноз цены на Cobak Token(cbk)
683 CYBER  CYBER $1.12
₿0.00019
-6.65 $41.56M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$11.91M
₿406.88
$111.62M
₿19.5K
$41.56M
₿2.15K
Прогноз цены на CYBER(cyber)
685 Zedxion  ZEDXION $0.3384
₿0.0000035
-2.33 $41.38M
₿0
$0.3506
₿0.0000035
$0.3368
₿0.0000034
$796.55K
₿12.17
$1.61B
₿16.79K
$41.38M
₿0
Прогноз цены на Zedxion(zedxion)
686 Bifrost  BFC $0.02948
₿0.0000012
-0.78 $41.34M
₿1.76K
$0.03034
₿0.0000013
$0.02947
₿0.0000012
$1.6M
₿38.72
$70.38M
₿2.99K
$41.34M
₿1.76K
Прогноз цены на Bifrost(bfc)
689 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04114
₿0.0000013
-10.93 $41.14M
₿1.3K
$0.04618
₿0.0000014
$0.04098
₿0.0000012
$3.21M
₿3.98
$41.14M
₿1.3K
$41.14M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
690 FunFair  FUN $0.003863
₿0.00000010
-13.63 $41M
₿1.12K
$0.005236
₿0.00000010
$0.003803
₿0.000000098
$24.02M
₿113.44
$42.56M
₿1.16K
$41M
₿1.12K
Прогноз цены на FunFair(fun)
694 Oraichain Token  ORAI $2.38
₿0.00020
-8.97 $40.38M
₿3.27K
$2.61
₿0.00020
$2.36
₿0.00020
$1.01M
₿99.69
$44.72M
₿3.64K
$40.38M
₿3.27K
Прогноз цены на Oraichain Token(orai)
695 TrustToken  TRU $0.03158
₿0.0000019
-6.91 $40.12M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$14.27M
₿296.08
$40.59M
₿2.4K
$40.12M
₿2.18K
Прогноз цены на TrustToken(tru)
696 Avalanche Bridged WBTC (Avalanche)  WBTC $82,631
-3.18 $40M
$87,702
$82,174
$790.72K
$40M
$40M
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc)
697 Peapods Finance  PEAS $4.02
₿0.000072
-7.79 $39.96M
₿721.75
$4.37
₿0.000075
$4.01
₿0.000071
$666.38K
₿6.19
$39.96M
₿721.75
$39.96M
₿721.75
Прогноз цены на Peapods Finance(peas)
698 DIAdata  DIA $0.3333
₿0.0000088
-6.90 $39.9M
₿977.29
$0.358
₿0.0000090
$0.3291
₿0.0000088
$9.02M
₿123.45
$56.29M
₿1.49K
$39.9M
₿977.29
Прогноз цены на DIAdata(dia)
699 Humanscape  HPO $0.0387
₿0.0000014
-6.44 $39.87M
₿1.42K
$0.04166
₿0.0000014
$0.03853
₿0.0000014
$481.5K
₿42.74
$41.8M
₿1.56K
$39.87M
₿1.42K
Прогноз цены на Humanscape(hpo)
701 Osaka Protocol  OSAK $0.0000000523
₿0.0000000000054
-10.22 $39.82M
₿4.17K
$0.00000005825
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$46.98K
₿11.23
$39.82M
₿4.17K
$39.82M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
702 Merlin Chain  MERL $0.08165
-17.50 $39.82M
$0.09926
$0.08064
$15.89M
$171.53M
$39.82M
Прогноз цены на Merlin Chain(merl)
704 inSure DeFi  SURE $0.001485
₿0.000000094
-6.13 $39.36M
₿2.51K
$0.001609
₿0.000000097
$0.001475
₿0.000000085
$267.9K
₿19.21
$130.79M
₿8.34K
$39.36M
₿2.51K
Прогноз цены на inSure DeFi(sure)
705 Coq Inu  COQ $0.0000005721
₿0.000000000049
-7.52 $39.68M
₿3.41K
$0.0000006208
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.73M
₿272.67
$39.68M
₿3.41K
$39.68M
₿3.41K
Прогноз цены на Coq Inu(coq)
706 SMARDEX  SDEX $0.004348
₿0.00000032
-3.74 $39.49M
₿2.66K
$0.004592
₿0.00000032
$0.004332
₿0.00000031
$274.32K
₿25.34
$43.43M
₿3.21K
$39.49M
₿2.66K
Прогноз цены на SMARDEX(sdex)
707 Telos  TLOS $0.09405
₿0.0000046
-4.79 $39.46M
₿1.94K
$0.09883
₿0.0000048
$0.09387
₿0.0000046
$5.11M
₿101.21
$39.46M
₿1.97K
$39.46M
₿1.94K
Прогноз цены на Telos(tlos)
709 Gains Network  GNS $1.26
₿0.000065
-6.17 $39.08M
₿2.23K
$1.35
₿0.000067
$1.25
₿0.000065
$2.74M
₿78.65
$39.08M
₿2.23K
$39.08M
₿2.23K
Прогноз цены на Gains Network(gns)
711 Acala  ACA $0.03332
₿0.0000022
-10.05 $38.88M
₿2.13K
$0.03704
₿0.0000024
$0.03295
₿0.0000021
$7.6M
₿131.9
$53.32M
₿2.38K
$38.88M
₿2.13K
Прогноз цены на Acala(aca)
714 Origin Protocol  OGN $0.05568
₿0.0000031
-6.66 $38.46M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$10.52M
₿352.47
$78.59M
₿3.12K
$38.46M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь