5结果页面按市值排名的Liquid Restaked ETH顶级加密货币

发现Liquid Restaked ETH类代币的表现度量

Liquid Restaked ETH (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
841	Auction AUCTION	$4.84 ₿0.000054	-0.29	$34.3M ₿388.82	$4.95 ₿0.000055	$4.78 ₿0.000053	$4.79M ₿58.18	$36.97M ₿419.02	$34.3M ₿388.82
843	Euler EUL	$1.83 ₿0.000020	-4.39	$34.29M ₿388.29	$1.95 ₿0.000021	$1.83 ₿0.000020	$2.93M ₿33.35	$49.88M ₿564.87	$34.29M ₿388.29
846	Wrapped NXM WNXM	$72.95 ₿0.00082	-0.18	$33.94M ₿383.7	$73.44 ₿0.00083	$72.35 ₿0.00080	$80.69K ₿0.91	$33.94M ₿383.7	$33.94M ₿383.7
847	Liquity LQTY	$0.3445 ₿0.0000039	-1.71	$33.86M ₿383.25	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.59M ₿52.6	$34.54M ₿390.95	$33.86M ₿383.25
848	Sai SAI	$12.63 ₿0.00014	4.91	$33.78M ₿382.18	$12.98 ₿0.00014	$12 ₿0.00013	$33.26 ₿0	$33.78M ₿382.18	$33.78M ₿382.18
849	Aevo AEVO	$0.03679 ₿0.00000041	-0.16	$33.75M ₿382.13	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.87M ₿77.73	$36.84M ₿417.11	$33.75M ₿382.13
851	dKargo DKA	$0.006731 ₿0.000000075	-7.24	$33.53M ₿380.65	$0.007484 ₿0.000000084	$0.006624 ₿0.000000075	$9.92M ₿111.83	$33.53M ₿380.65	$33.53M ₿380.65
852	Zentry ZENT	$0.004292 ₿0.000000048	-0.78	$33.43M ₿378.82	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.42M ₿27.41	$41.67M ₿472.16	$33.43M ₿378.82
853	Universal ETH UNIETH	$3,278.95 ₿0.037	-2.27	$33.42M ₿378.04	$3,366.38 ₿0.037	$3,233.19 ₿0.036	$473.91 ₿0.01	$33.42M ₿378.04	$33.42M ₿378.04
854	Bit2Me B2M	$0.01131 ₿0.00000012	-1.02	$33.42M ₿377.9	$0.01146 ₿0.00000012	$0.01112 ₿0.00000012	$34.66K ₿0.39	$55.92M ₿632.35	$33.42M ₿377.9
855	AI Analysis Token AIAT	$0.3027 ₿0.0000034	0.32	$33.41M ₿378	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$23.02K ₿0.26	$151.4M ₿1.71K	$33.41M ₿378
856	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-0.31	$33.27M ₿377.12	$0.00000001613 ₿0.00000000000017	$0.0000000155 ₿0.00000000000017	$3.77M ₿42.68	$33.27M ₿377.12	$33.27M ₿377.12
857	Hivemapper HONEY	$0.005987 ₿0.000000067	0.85	$33.2M ₿374.04	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$388.82K ₿4.42	$39.05M ₿439.94	$33.2M ₿374.04
860	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.89	$0	$0	$17.83 ₿0	$32.94M ₿355.89	$32.94M ₿355.89
863	Cobak Token CBK	$0.3303 ₿0.0000037	-0.65	$32.78M ₿371	$0.3336 ₿0.0000037	$0.3252 ₿0.0000036	$6.19M ₿71	$33.05M ₿374.04	$32.78M ₿371
868	Cloud CLOUD	$0.06061 ₿0.00000068	-0.33	$32.47M ₿367.81	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$430.75K ₿4.89	$60.61M ₿686.63	$32.47M ₿367.81
870	Metal MTL	$0.363 ₿0.0000041	-0.91	$32.38M ₿367.49	$0.3747 ₿0.0000041	$0.3595 ₿0.0000040	$1.78M ₿20.63	$32.38M ₿367.49	$32.38M ₿367.49
871	Songbird SGB	$0.002011 ₿0.000000022	-3.35	$32.26M ₿365.07	$0.002089 ₿0.000000023	$0.001992 ₿0.000000022	$115.53K ₿1.31	$38.39M ₿434.43	$32.26M ₿365.07
872	Smooth Love Potion SLP	$0.0008829 ₿0.000000010	0.59	$32.2M ₿364.79	$0.0009336 ₿0.000000010	$0.0008722 ₿0.0000000097	$9M ₿102.04	$32.2M ₿364.79	$32.2M ₿364.79
873	Medibloc MED	$0.003017 ₿0.000000034	-3.87	$32.12M ₿362.98	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.68M ₿52.99	$34.51M ₿389.93	$32.12M ₿362.98
874	Balancer BAL	$0.4964 ₿0.0000056	-3.45	$32.03M ₿363.41	$0.5142 ₿0.0000058	$0.494 ₿0.0000055	$2.1M ₿23.85	$35.36M ₿401.18	$32.03M ₿363.41
875	Across Protocol ACX	$0.04821 ₿0.00000054	-1.40	$31.99M ₿361.95	$0.0499 ₿0.00000055	$0.04783 ₿0.00000054	$1.81M ₿20.74	$48.3M ₿546.48	$31.99M ₿361.95
877	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,199 ₿0.99	-1.32	$31.97M ₿361.35	$90,126 ₿1.0099	$87,390 ₿0.98	$49.43K ₿0.55	$31.97M ₿361.35	$31.97M ₿361.35
880	Bifrost BFC	$0.02291 ₿0.00000025	-3.71	$31.88M ₿358.22	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.98M ₿22.4	$54.28M ₿609.86	$31.88M ₿358.22
881	DIAdata DIA	$0.2648 ₿0.0000030	-0.12	$31.75M ₿359.52	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.29M ₿25.88	$44.79M ₿507.15	$31.75M ₿359.52
887	Gravity (by Galxe) G	$0.004314 ₿0.000000048	-0.06	$31.23M ₿353.33	$0.004368 ₿0.000000049	$0.004235 ₿0.000000047	$2.41M ₿27.5	$51.81M ₿586.22	$31.23M ₿353.33
889	Ocean Protocol OCEAN	$0.1557 ₿0.0000017	-0.78	$31.18M ₿352.9	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$159.29K ₿1.82	$41.73M ₿472.36	$31.18M ₿352.9
897	GameBuild GAME	$0.001664 ₿0.000000018	-3.28	$31.01M ₿350.83	$0.001742 ₿0.000000019	$0.001663 ₿0.000000018	$845.43K ₿9.58	$35.67M ₿403.56	$31.01M ₿350.83
898	Taiko TAIKO	$0.1624 ₿0.0000018	0.18	$30.92M ₿349.86	$0.1656 ₿0.0000018	$0.1599 ₿0.0000017	$2.69M ₿30.18	$162.54M ₿1.84K	$30.92M ₿349.86
899	Purr PURR	$0.05189 ₿0.00000058	0.37	$30.92M ₿349.76	$0.05213 ₿0.00000059	$0.04973 ₿0.00000055	$1.34M ₿15.11	$30.92M ₿349.76	$30.92M ₿349.76
901	Kujira KUJI	$0.04326 ₿0.00000048	5.42	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02763 ₿0.00000031	$50.3 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	Xai XAI	$0.01538 ₿0.00000017	-2.07	$30.19M ₿341.94	$0.01582 ₿0.00000017	$0.01517 ₿0.00000017	$8.13M ₿92.75	$32.9M ₿372.63	$30.19M ₿341.94
910	Aergo AERGO	$0.06406 ₿0.00000072	11.62	$30.13M ₿341.16	$0.07245 ₿0.00000081	$0.05723 ₿0.00000064	$51.71M ₿199.7	$31.88M ₿361.01	$30.13M ₿341.16
913	Aurora AURORA	$0.04468 ₿0.00000050	-0.73	$30.09M ₿340.49	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$880.2K ₿10.45	$44.68M ₿505.59	$30.09M ₿340.49
916	Cartesi CTSI	$0.03302 ₿0.00000037	-1.76	$29.86M ₿337.87	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.68M ₿41.44	$33.13M ₿374.77	$29.86M ₿337.87
918	CargoX CXO	$0.1753 ₿0.0000019	-1.95	$29.63M ₿335.25	$0.1815 ₿0.0000020	$0.1724 ₿0.0000019	$35.95K ₿0.41	$38.14M ₿431.43	$29.63M ₿335.25
920	Uquid Coin UQC	$2.96 ₿0.000033	-0.38	$29.6M ₿335.59	$2.98 ₿0.000033	$2.95 ₿0.000032	$962.96 ₿0.07	$118.38M ₿1.34K	$29.6M ₿335.59
921	Marlin POND	$0.003601 ₿0.000000040	0.16	$29.55M ₿334.23	$0.0037 ₿0.000000041	$0.003586 ₿0.000000040	$1.27M ₿14.39	$36.02M ₿407.48	$29.55M ₿334.23
925	Magic MAGIC	$0.09175 ₿0.0000010	1.08	$29.18M ₿330.45	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$12.25M ₿129.58	$31.94M ₿361.72	$29.18M ₿330.45
926	QuarkChain QKC	$0.004048 ₿0.000000045	0.16	$29.07M ₿329.14	$0.004117 ₿0.000000046	$0.004012 ₿0.000000045	$471.38K ₿4.34	$40.36M ₿457.01	$29.07M ₿329.14
930	Standard Bridged USDC.e (Optimism) USDC.E	$0.9978 ₿0.000011	-0.22	$28.92M ₿327.42	$1 ₿0.000011	$0.9977 ₿0.000011	$1.38M ₿15.39	$28.92M ₿327.42	$28.92M ₿327.42
938	Osaka Protocol OSAK	$0.00000003761 ₿0.00000000000042	-4.13	$28.67M ₿324.07	$0.00000003948 ₿0.00000000000044	$0.00000003695 ₿0.00000000000042	$28.15K ₿0.32	$28.67M ₿324.07	$28.67M ₿324.07
940	Moonwell WELL	$0.006324 ₿0.000000071	-2.76	$28.59M ₿323.98	$0.006538 ₿0.000000073	$0.006262 ₿0.000000071	$3.65M ₿33.82	$31.56M ₿357.61	$28.59M ₿323.98
949	SPACE ID ID	$0.06464 ₿0.00000073	-2.48	$27.85M ₿315.24	$0.06676 ₿0.00000074	$0.06392 ₿0.00000072	$6.69M ₿74.53	$129.18M ₿1.46K	$27.85M ₿315.24
952	FIDA FIDA	$0.02795 ₿0.00000031	-8.70	$27.72M ₿313.29	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$16.31M ₿155.47	$27.97M ₿316.17	$27.72M ₿313.29
954	ChainGPT CGPT	$0.0315 ₿0.00000035	1.04	$27.66M ₿313.25	$0.03227 ₿0.00000036	$0.03067 ₿0.00000034	$4.67M ₿52.85	$31.49M ₿356.63	$27.66M ₿313.25
955	Dymension DYM	$0.06148 ₿0.00000069	2.07	$27.61M ₿312.95	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$4.12M ₿46.62	$61.54M ₿697.5	$27.61M ₿312.95
960	QANplatform QANX	$0.016 ₿0.00000018	3.34	$27.22M ₿308.02	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$415.78K ₿4.28	$33.62M ₿380.42	$27.22M ₿308.02
966	HUNT Platform HUNT	$0.1346 ₿0.0000015	-4.39	$26.84M ₿303.73	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$34.7K ₿0.39	$26.84M ₿303.73	$26.84M ₿303.73
969	SingularityNET AGIX	$0.102 ₿0.0000011	0.52	$26.6M ₿301.5	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$18.53K ₿0.21	$55.13M ₿624.9	$26.6M ₿301.5
972	sETH SETH	$2,287.43 ₿0.025	-3.20	$26.5M ₿299.83	$2,363.54 ₿0.026	$2,252.6 ₿0.025	$216.12 ₿0	$26.5M ₿299.83	$26.5M ₿299.83
973	ankrETH ANKRETH	$3,532.69 ₿0.040	-2.55	$26.43M ₿299.45	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$969.45 ₿0.01	$26.43M ₿299.45	$26.43M ₿299.45
974	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.41M ₿298.93	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.05M ₿11.06	$26.41M ₿298.93	$26.41M ₿298.93
980	Keep Network KEEP	$0.04748 ₿0.00000053	-0.94	$26.11M ₿295.27	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.86K ₿0.05	$47.49M ₿537.14	$26.11M ₿295.27
983	Wilder World WILD	$0.0539 ₿0.00000060	-6.97	$25.79M ₿291.65	$0.05955 ₿0.00000066	$0.05326 ₿0.00000060	$381.53K ₿6.69	$26.91M ₿304.28	$25.79M ₿291.65
984	WINk WIN	$0.00002578 ₿0.00000000029	0.22	$25.71M ₿291.07	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.49M ₿73.94	$25.85M ₿292.62	$25.71M ₿291.07
985	Marcopolo MAPO	$0.004157 ₿0.000000047	-3.10	$25.68M ₿290.5	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$628.51K ₿7.11	$40.31M ₿456.12	$25.68M ₿290.5
992	Chainflip FLIP	$0.3773 ₿0.0000042	-2.29	$25.08M ₿283.79	$0.3885 ₿0.0000043	$0.3772 ₿0.0000041	$263.41K ₿2.98	$35.23M ₿398.54	$25.08M ₿283.79
995	PONKE PONKE	$0.04484 ₿0.00000050	2.54	$25.03M ₿282.69	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.7M ₿109.77	$25.03M ₿282.72	$25.03M ₿282.69
1001	Radix XRD	$0.001877 ₿0.000000021	19.32	$24.91M ₿280.71	$0.001885 ₿0.000000021	$0.001573 ₿0.000000017	$438.98K ₿4.96	$24.91M ₿280.71	$24.91M ₿280.71
1002	Avail AVAIL	$0.006777 ₿0.000000076	-1.41	$24.82M ₿280.94	$0.0069 ₿0.000000077	$0.006761 ₿0.000000075	$2.25M ₿26.51	$72.2M ₿817.34	$24.82M ₿280.94
1008	Moonriver MOVR	$2.32 ₿0.000026	-0.15	$24.58M ₿278.65	$2.39 ₿0.000026	$2.3 ₿0.000025	$1.98M ₿22.41	$28.57M ₿323.92	$24.58M ₿278.65
1020	Banana Gun BANANA	$6.02 ₿0.000068	-1.33	$24.19M ₿273.64	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.41M ₿73.06	$50.61M ₿572.49	$24.19M ₿273.64
1025	Electroneum ETN	$0.001331 ₿0.000000015	-1.91	$23.95M ₿271.21	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$531.9K ₿5.36	$27.97M ₿316.77	$23.95M ₿271.21
1026	Clearpool CPOOL	$0.02652 ₿0.00000029	-1.64	$23.89M ₿270.39	$0.0271 ₿0.00000030	$0.02626 ₿0.00000029	$1.99M ₿12.9	$26.43M ₿299.25	$23.89M ₿270.39
1028	Gains Network GNS	$0.9055 ₿0.000010	-3.75	$23.73M ₿269.12	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.58M ₿85.68	$23.73M ₿269.12	$23.73M ₿269.12
1031	Adventure Gold AGLD	$0.2701 ₿0.0000030	-0.85	$23.61M ₿267.34	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$7.02M ₿73.61	$25.07M ₿283.86	$23.61M ₿267.34
1033	Nym NYM	$0.02838 ₿0.00000032	-1.82	$23.5M ₿265.95	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.1M ₿23.77	$28.47M ₿322.2	$23.5M ₿265.95
1035	JOE JOE	$0.05798 ₿0.00000065	1.14	$23.43M ₿265.42	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.63M ₿29.69	$29.02M ₿328.64	$23.43M ₿265.42
1040	Metaplex MPLX	$0.04441 ₿0.00000050	-5.74	$23.24M ₿263.62	$0.04725 ₿0.00000052	$0.04395 ₿0.00000049	$1.7M ₿44.95	$44.33M ₿502.89	$23.24M ₿263.62
1043	火币积分 HT	$0.2121 ₿0.0000023	-3.72	$23.15M ₿261.8	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.61K ₿0.19	$23.15M ₿261.8	$23.15M ₿261.8
1047	Moonbeam GLMR	$0.02218 ₿0.00000025	-2.79	$23.1M ₿261.5	$0.02291 ₿0.00000025	$0.0219 ₿0.00000024	$3.17M ₿35.94	$26.91M ₿304.58	$23.1M ₿261.5
1048	A Hunters Dream CAW	$0.00000003628 ₿0.00000000000041	-3.10	$23.1M ₿261.67	$0.00000003759 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$628.9K ₿7.68	$24.19M ₿274	$23.1M ₿261.67
1050	BounceBit BB	$0.05594 ₿0.00000063	-0.24	$22.95M ₿260.39	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$11.34M ₿126.64	$117.67M ₿1.34K	$22.95M ₿260.39
1056	Pocket Network POKT	$0.01126 ₿0.00000012	-1.52	$22.66M ₿256.33	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.24M ₿14.04	$26.49M ₿299.61	$22.66M ₿256.33
1057	Marinade MNDE	$0.04136 ₿0.00000046	-2.05	$22.57M ₿255.64	$0.04335 ₿0.00000048	$0.04095 ₿0.00000045	$2.31M ₿26.17	$28.88M ₿327.2	$22.57M ₿255.64
1058	Wrapped QUIL QUIL	$0.0253 ₿0.00000028	2.88	$22.52M ₿254.8	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$263.36K ₿2.31	$22.52M ₿254.8	$22.52M ₿254.8
1063	SuperRare RARE	$0.02721 ₿0.00000030	10.30	$22.3M ₿252.48	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$28.89M ₿331.53	$27.2M ₿307.96	$22.3M ₿252.48
1068	BENQI QI	$0.003069 ₿0.000000034	0.55	$22.12M ₿250.59	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$887.91K ₿9.36	$22.12M ₿250.59	$22.12M ₿250.59
1069	Coin98 C98	$0.02207 ₿0.00000025	0.06	$22.11M ₿250.03	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.24M ₿59.45	$22.11M ₿250.03	$22.11M ₿250.03
1070	MovieBloc MBL	$0.00116 ₿0.000000013	-0.14	$22.05M ₿249.61	$0.001188 ₿0.000000013	$0.001148 ₿0.000000012	$2.39M ₿30.18	$34.8M ₿393.91	$22.05M ₿249.61
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002417 ₿0.000000027	3.24	$22.04M ₿248.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$155.84K ₿2.3	$23.86M ₿268.71	$22.04M ₿248.22
1075	Velodrome Finance VELO	$0.02073 ₿0.00000023	-0.32	$21.78M ₿247.02	$0.02121 ₿0.00000023	$0.02057 ₿0.00000023	$4M ₿45.52	$48.56M ₿550.73	$21.78M ₿247.02
1077	WazirX WRX	$0.0473 ₿0.00000053	-5.92	$21.74M ₿245.58	$0.05045 ₿0.00000057	$0.0455 ₿0.00000050	$42.87K ₿0.49	$47.62M ₿537.95	$21.74M ₿245.58
1080	Fusionist ACE	$0.2488 ₿0.0000028	-0.90	$21.67M ₿245.41	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.46M ₿118.56	$36.42M ₿412.48	$21.67M ₿245.41
1086	Beta Finance BETA	$0.02147 ₿0.00000024	38.58	$21.49M ₿243.45	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$76.98K ₿0.87	$21.49M ₿243.45	$21.49M ₿243.45
1097	Maverick Protocol MAV	$0.0253 ₿0.00000028	4.03	$21.33M ₿241.85	$0.02552 ₿0.00000029	$0.02393 ₿0.00000026	$3.34M ₿39.06	$50.61M ₿573.82	$21.33M ₿241.85
1100	Propy PRO	$0.3662 ₿0.0000041	0.36	$21.21M ₿239.96	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$11.08M ₿124.97	$36.64M ₿414.46	$21.21M ₿239.96
1101	区块基石 ABT	$0.2141 ₿0.0000024	-1.88	$21.17M ₿239.03	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$172.23K ₿2.07	$39.93M ₿450.99	$21.17M ₿239.03
1102	Shardus ULT	$0.0481 ₿0.00000054	-2.69	$21.13M ₿239.04	$0.0495 ₿0.00000056	$0.04796 ₿0.00000053	$28.09 ₿0	$48.07M ₿543.81	$21.13M ₿239.04
1109	Renzo REZ	$0.004638 ₿0.000000052	3.21	$20.86M ₿236.09	$0.004834 ₿0.000000054	$0.004454 ₿0.000000050	$9.09M ₿99.19	$45.57M ₿515.62	$20.86M ₿236.09
1110	Tensor TNSR	$0.06181 ₿0.00000070	2.91	$20.73M ₿235.44	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.94M ₿158.28	$61.96M ₿703.63	$20.73M ₿235.44
1115	Gods Unchained GODS	$0.05223 ₿0.00000059	-3.21	$20.58M ₿232.72	$0.05396 ₿0.00000060	$0.05162 ₿0.00000058	$369.9K ₿4.18	$26.12M ₿295.31	$20.58M ₿232.72
1117	Celer Network CELR	$0.00364 ₿0.000000041	-0.08	$20.56M ₿232.92	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.38M ₿26.97	$36.42M ₿412.58	$20.56M ₿232.92
1118	Gems VIP GEMS	$0.03183 ₿0.00000036	-2.00	$20.51M ₿231.94	$0.0328 ₿0.00000036	$0.03141 ₿0.00000035	$1.12M ₿12.63	$26.69M ₿301.86	$20.51M ₿231.94
1125	Metadium META	$0.01172 ₿0.00000013	-0.80	$20.26M ₿229.3	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$459.03K ₿5.19	$23.45M ₿265.46	$20.26M ₿229.3
1126	StrikeCoin STRX	$0.02386 ₿0.00000027	-5.66	$20.26M ₿229.5	$0.02533 ₿0.00000028	$0.02382 ₿0.00000027	$12.29K ₿0.15	$21.18M ₿240.01	$20.26M ₿229.5
1130	Bityuan BTY	$0.02822 ₿0.00000031	7.14	$20.11M ₿227.47	$0.02832 ₿0.00000032	$0.02633 ₿0.00000029	$248.62K ₿2.82	$20.11M ₿227.47	$20.11M ₿227.47
1141	Origin Protocol OGN	$0.02988 ₿0.00000033	-0.11	$19.75M ₿223.56	$0.03059 ₿0.00000034	$0.02942 ₿0.00000033	$2.34M ₿26.32	$42.11M ₿476.67	$19.75M ₿223.56
1142	亦来云 ELA	$0.8554 ₿0.0000095	-5.60	$19.73M ₿221.51	$0.9072 ₿0.000010	$0.8493 ₿0.0000095	$677.77K ₿6.73	$22.41M ₿251.55	$19.73M ₿221.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}