5结果页面按市值排名的Liquid Restaked ETH顶级加密货币

发现Liquid Restaked ETH类代币的表现度量

Liquid Restaked ETH (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Auction AUCTION	$4.88 ₿0.000054	-0.42	$34.6M ₿390.12	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.64M ₿54.38	$37.29M ₿420.41	$34.6M ₿390.12
840	Liquity USD LUSD	$0.9996 ₿0.000011	0.05	$34.47M ₿389.57	$1.01 ₿0.000011	$0.9921 ₿0.000010	$169.22K ₿1.91	$34.47M ₿389.57	$34.47M ₿389.57
843	Liquity LQTY	$0.3504 ₿0.0000039	-2.60	$34.31M ₿386.31	$0.3617 ₿0.0000039	$0.3445 ₿0.0000038	$4.68M ₿52.56	$35M ₿394.07	$34.31M ₿386.31
846	dKargo DKA	$0.006841 ₿0.000000076	-8.42	$34.03M ₿383.31	$0.007608 ₿0.000000084	$0.006702 ₿0.000000075	$15.35M ₿179.26	$34.03M ₿383.31	$34.03M ₿383.31
847	Hivemapper HONEY	$0.006105 ₿0.000000068	1.09	$33.9M ₿381.19	$0.006122 ₿0.000000068	$0.005797 ₿0.000000064	$385.09K ₿4.56	$39.87M ₿448.35	$33.9M ₿381.19
848	Sai SAI	$12.69 ₿0.00014	-3.79	$33.88M ₿380.47	$13.19 ₿0.00014	$10.1 ₿0.00011	$33.37 ₿0	$33.88M ₿380.47	$33.88M ₿380.47
849	Wrapped NXM WNXM	$72.65 ₿0.00081	-5.38	$33.79M ₿380.91	$77.13 ₿0.00084	$72.44 ₿0.00080	$86.03K ₿0.97	$33.79M ₿380.91	$33.79M ₿380.91
852	Universal ETH UNIETH	$3,292.4 ₿0.037	-5.04	$33.52M ₿377.17	$3,467.59 ₿0.038	$3,252.25 ₿0.036	$15.02K ₿0.17	$33.52M ₿377.17	$33.52M ₿377.17
853	Zentry ZENT	$0.004301 ₿0.000000048	-2.47	$33.45M ₿376.8	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.32M ₿26.17	$41.7M ₿469.65	$33.45M ₿376.8
854	Bit2Me B2M	$0.01131 ₿0.00000012	-2.14	$33.42M ₿375.25	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$51.37K ₿0.58	$55.92M ₿627.92	$33.42M ₿375.25
855	AI Analysis Token AIAT	$0.3018 ₿0.0000034	-0.27	$33.31M ₿376.42	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.17K ₿0.26	$150.94M ₿1.71K	$33.31M ₿376.42
857	SATS (Ordinals) SATS	$0.00000001576 ₿0.00000000000017	-2.09	$33.08M ₿374.05	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.57M ₿40.33	$33.08M ₿374.05	$33.08M ₿374.05
858	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.92	$0	$0	$17.83 ₿0	$32.94M ₿355.92	$32.94M ₿355.92
861	Cloud CLOUD	$0.06094 ₿0.00000068	-1.06	$32.64M ₿368.02	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$368.63K ₿4.29	$60.93M ₿687.02	$32.64M ₿368.02
863	Cobak Token CBK	$0.3282 ₿0.0000037	-1.08	$32.61M ₿368.9	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.27M ₿70.89	$32.88M ₿371.92	$32.61M ₿368.9
864	Medibloc MED	$0.003063 ₿0.000000034	-10.10	$32.6M ₿367.27	$0.003411 ₿0.000000037	$0.002952 ₿0.000000033	$9.69M ₿122.84	$35.02M ₿394.54	$32.6M ₿367.27
865	Metal MTL	$0.3662 ₿0.0000041	-1.51	$32.58M ₿366.32	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.03M ₿22.44	$32.58M ₿366.32	$32.58M ₿366.32
867	Songbird SGB	$0.002028 ₿0.000000022	-5.01	$32.53M ₿366.96	$0.002136 ₿0.000000023	$0.001992 ₿0.000000022	$134.12K ₿1.51	$38.71M ₿436.68	$32.53M ₿366.96
870	Smooth Love Potion SLP	$0.0008898 ₿0.000000010	-4.93	$32.44M ₿364.69	$0.0009435 ₿0.000000010	$0.0008678 ₿0.0000000096	$12.8M ₿148	$32.44M ₿364.69	$32.44M ₿364.69
871	Across Protocol ACX	$0.04876 ₿0.00000054	-3.13	$32.3M ₿363.84	$0.05055 ₿0.00000055	$0.04815 ₿0.00000054	$1.78M ₿19.65	$48.77M ₿549.35	$32.3M ₿363.84
872	Balancer BAL	$0.4988 ₿0.0000056	-5.32	$32.3M ₿364.32	$0.5281 ₿0.0000058	$0.4973 ₿0.0000055	$2.16M ₿24.43	$35.66M ₿402.18	$32.3M ₿364.32
873	Aergo AERGO	$0.06823 ₿0.00000077	16.59	$32.2M ₿361.77	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$17.12M ₿574.34	$34.08M ₿382.83	$32.2M ₿361.77
874	DIAdata DIA	$0.2683 ₿0.0000030	-0.74	$32.11M ₿361.44	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.09M ₿23.65	$45.3M ₿509.86	$32.11M ₿361.44
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,507 ₿0.99	-2.56	$32.02M ₿360.61	$91,029 ₿1.0099	$87,871 ₿0.98	$47.33K ₿0.53	$32.02M ₿360.61	$32.02M ₿360.61
878	Bifrost BFC	$0.02299 ₿0.00000025	-3.01	$31.99M ₿360.86	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.91M ₿21.55	$54.46M ₿614.35	$31.99M ₿360.86
879	PAAL AI PAAL	$0.03567 ₿0.00000040	-3.96	$31.96M ₿359.84	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.71M ₿65.9	$35.61M ₿400.94	$31.96M ₿359.84
886	Ocean Protocol OCEAN	$0.1573 ₿0.0000017	-2.00	$31.49M ₿354.76	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$149.33K ₿1.68	$42.14M ₿474.85	$31.49M ₿354.76
889	Gravity (by Galxe) G	$0.004309 ₿0.000000048	-1.49	$31.16M ₿350.76	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.45M ₿26.33	$51.7M ₿581.96	$31.16M ₿350.76
890	GameBuild GAME	$0.001681 ₿0.000000018	-3.39	$31.15M ₿352	$0.001766 ₿0.000000019	$0.001672 ₿0.000000018	$2.77M ₿34.27	$35.83M ₿404.91	$31.15M ₿352
898	Taiko TAIKO	$0.1626 ₿0.0000018	-0.97	$30.82M ₿347.55	$0.1642 ₿0.0000018	$0.1599 ₿0.0000017	$3.16M ₿35.78	$162.03M ₿1.83K	$30.82M ₿347.55
903	Aurora AURORA	$0.0455 ₿0.00000051	-2.84	$30.64M ₿344.95	$0.04683 ₿0.00000052	$0.045 ₿0.00000050	$917.24K ₿10.53	$45.49M ₿512.26	$30.64M ₿344.95
904	Kujira KUJI	$0.02834 ₿0.00000031	-37.27	$30.63M ₿261.32	$0.04518 ₿0.00000049	$0.02831 ₿0.00000036	$98.77 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Xai XAI	$0.01551 ₿0.00000017	-4.05	$30.42M ₿342.97	$0.01619 ₿0.00000017	$0.01534 ₿0.00000017	$9.81M ₿111.31	$33.15M ₿373.75	$30.42M ₿342.97
909	Cartesi CTSI	$0.03362 ₿0.00000037	-3.29	$30.28M ₿340.84	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$3.09M ₿34.56	$33.58M ₿378.07	$30.28M ₿340.84
914	CargoX CXO	$0.1797 ₿0.0000020	0.76	$30.03M ₿338.24	$0.1836 ₿0.0000020	$0.1743 ₿0.0000019	$16.03K ₿0.18	$38.65M ₿435.29	$30.03M ₿338.24
915	Marlin POND	$0.003633 ₿0.000000040	0.13	$29.82M ₿335.91	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.2M ₿13.94	$36.35M ₿409.53	$29.82M ₿335.91
916	Purr PURR	$0.05005 ₿0.00000056	-4.18	$29.82M ₿335.51	$0.05231 ₿0.00000058	$0.04973 ₿0.00000056	$1.48M ₿16.59	$29.82M ₿335.51	$29.82M ₿335.51
919	Uquid Coin UQC	$2.96 ₿0.000033	3.71	$29.62M ₿334.07	$2.98 ₿0.000033	$2.85 ₿0.000031	$30.56K ₿0.34	$118.47M ₿1.34K	$29.62M ₿334.07
922	QuarkChain QKC	$0.004082 ₿0.000000045	-0.94	$29.37M ₿330.41	$0.00412 ₿0.000000046	$0.004012 ₿0.000000044	$493.61K ₿5.53	$40.78M ₿458.77	$29.37M ₿330.41
924	Magic MAGIC	$0.09219 ₿0.0000010	-1.94	$29.27M ₿329.23	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.63M ₿133.45	$32.04M ₿360.38	$29.27M ₿329.23
928	Moonwell WELL	$0.006416 ₿0.000000071	-3.89	$29M ₿325.06	$0.006689 ₿0.000000073	$0.006319 ₿0.000000071	$3.52M ₿39.61	$32.02M ₿358.8	$29M ₿325.06
929	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.01*	$28.97M ₿326.57	$1 ₿0.000011	$0.9975 ₿0.000010	$1.14M ₿13	$28.97M ₿326.57	$28.97M ₿326.57
930	Osaka Protocol OSAK	$0.00000003796 ₿0.00000000000042	-9.72	$28.91M ₿325.65	$0.00000004219 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$31.02K ₿0.35	$28.91M ₿325.65	$28.91M ₿325.65
943	Dymension DYM	$0.06317 ₿0.00000071	2.35	$28.34M ₿320.41	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.33M ₿37.84	$63.18M ₿714.36	$28.34M ₿320.41
946	HUNT Platform HUNT	$0.1418 ₿0.0000015	-0.41	$28.23M ₿318.07	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$194.92K ₿2.19	$28.23M ₿318.07	$28.23M ₿318.07
949	SPACE ID ID	$0.0654 ₿0.00000073	-1.12	$28.14M ₿315.81	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$5.46M ₿67.69	$130.52M ₿1.47K	$28.14M ₿315.81
951	ankrETH ANKRETH	$3,749.8 ₿0.042	0.05	$28.02M ₿316.09	$3,749.8 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿316.09	$28.02M ₿316.09
954	ChainGPT CGPT	$0.03175 ₿0.00000035	-0.21	$27.81M ₿312.99	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.33M ₿48.75	$31.66M ₿356.34	$27.81M ₿312.99
956	FIDA FIDA	$0.02795 ₿0.00000031	-10.30	$27.72M ₿312.19	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.82M ₿167.54	$27.98M ₿315.06	$27.72M ₿312.19
961	QANplatform QANX	$0.01608 ₿0.00000018	-0.06	$27.21M ₿306.31	$0.01609 ₿0.00000018	$0.01481 ₿0.00000016	$405.93K ₿4.55	$33.61M ₿378.31	$27.21M ₿306.31
969	SingularityNET AGIX	$0.1022 ₿0.0000011	-1.76	$26.62M ₿299.61	$0.1042 ₿0.0000011	$0.1006 ₿0.0000011	$18.75K ₿0.2	$55.17M ₿620.97	$26.62M ₿299.61
972	sETH SETH	$2,300.43 ₿0.025	-6.07	$26.56M ₿299.25	$2,449.69 ₿0.026	$2,282.48 ₿0.025	$210.32 ₿0	$26.56M ₿299.25	$26.56M ₿299.25
974	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.54M ₿299.4	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$584.39K ₿5.7	$26.54M ₿299.4	$26.54M ₿299.4
978	Wilder World WILD	$0.05434 ₿0.00000060	-10.32	$26.18M ₿291.63	$0.06059 ₿0.00000066	$0.05393 ₿0.00000060	$600.54K ₿6.48	$27.31M ₿304.25	$26.18M ₿291.63
981	WINk WIN	$0.00002612 ₿0.00000000029	1.02	$25.95M ₿292.76	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.67M ₿73.07	$26.08M ₿294.32	$25.95M ₿292.76
985	Keep Network KEEP	$0.04668 ₿0.00000052	-4.70	$25.67M ₿289.44	$0.04898 ₿0.00000054	$0.04608 ₿0.00000052	$5.52K ₿0.06	$46.69M ₿526.53	$25.67M ₿289.44
986	Marcopolo MAPO	$0.004153 ₿0.000000046	-4.66	$25.66M ₿289.41	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$717.09K ₿8.09	$40.29M ₿454.41	$25.66M ₿289.41
994	Chainflip FLIP	$0.3785 ₿0.0000042	-2.78	$25.16M ₿283.64	$0.3893 ₿0.0000043	$0.3774 ₿0.0000042	$288.76K ₿3.25	$35.33M ₿398.33	$25.16M ₿283.64
999	Moonriver MOVR	$2.35 ₿0.000026	-0.28	$24.89M ₿280.47	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.71M ₿19.26	$28.93M ₿326.02	$24.89M ₿280.47
1004	Avail AVAIL	$0.006778 ₿0.000000076	-2.30	$24.83M ₿280.04	$0.006973 ₿0.000000077	$0.006761 ₿0.000000075	$2.67M ₿30.16	$72.23M ₿814.74	$24.83M ₿280.04
1005	Banana Gun BANANA	$6.17 ₿0.000069	-0.84	$24.8M ₿279.26	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.39M ₿61.53	$51.89M ₿584.25	$24.8M ₿279.26
1018	Clearpool CPOOL	$0.02677 ₿0.00000030	-2.64	$24.12M ₿271.96	$0.02754 ₿0.00000030	$0.02626 ₿0.00000029	$2.11M ₿23.91	$26.69M ₿300.98	$24.12M ₿271.96
1022	Gains Network GNS	$0.9175 ₿0.000010	-3.16	$24.03M ₿270.21	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.72M ₿87.12	$24.03M ₿270.21	$24.03M ₿270.21
1025	Electroneum ETN	$0.001321 ₿0.000000014	-3.55	$23.75M ₿268.25	$0.001375 ₿0.000000015	$0.001316 ₿0.000000014	$508.47K ₿5.74	$27.74M ₿313.31	$23.75M ₿268.25
1026	Adventure Gold AGLD	$0.2706 ₿0.0000030	-3.35	$23.66M ₿266.98	$0.2809 ₿0.0000031	$0.2642 ₿0.0000029	$5.67M ₿64.84	$25.12M ₿283.47	$23.66M ₿266.98
1030	JOE JOE	$0.05829 ₿0.00000065	-1.47	$23.52M ₿264.67	$0.05921 ₿0.00000066	$0.05691 ₿0.00000063	$2.65M ₿30.45	$29.12M ₿327.71	$23.52M ₿264.67
1031	Metaplex MPLX	$0.0448 ₿0.00000050	-6.47	$23.48M ₿264.82	$0.04794 ₿0.00000053	$0.04432 ₿0.00000050	$1.73M ₿19.43	$44.8M ₿505.18	$23.48M ₿264.82
1033	BounceBit BB	$0.05729 ₿0.00000064	-2.02	$23.43M ₿263.12	$0.05888 ₿0.00000064	$0.05464 ₿0.00000061	$9.39M ₿106.98	$120.13M ₿1.35K	$23.43M ₿263.12
1034	Nym NYM	$0.02837 ₿0.00000032	-5.39	$23.42M ₿264.21	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.94	$28.38M ₿320.09	$23.42M ₿264.21
1036	Pocket Network POKT	$0.01163 ₿0.00000013	-1.39	$23.39M ₿264.57	$0.01181 ₿0.00000013	$0.01134 ₿0.00000012	$567.04K ₿6.6	$27.34M ₿309.25	$23.39M ₿264.57
1037	A Hunters Dream CAW	$0.00000003672 ₿0.00000000000041	-4.02	$23.38M ₿263.68	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$593.59K ₿7.27	$24.49M ₿276.1	$23.38M ₿263.68
1038	Moonbeam GLMR	$0.02241 ₿0.00000025	-4.75	$23.34M ₿262.5	$0.02352 ₿0.00000026	$0.0222 ₿0.00000025	$3.09M ₿35.2	$27.19M ₿305.75	$23.34M ₿262.5
1040	火币积分 HT	$0.2125 ₿0.0000023	-3.89	$23.26M ₿262.31	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.59K ₿0.2	$23.26M ₿262.31	$23.26M ₿262.31
1045	Radix XRD	$0.001715 ₿0.000000019	28.80	$22.95M ₿257.19	$0.001721 ₿0.000000019	$0.001328 ₿0.000000014	$455.18K ₿5.07	$22.95M ₿257.21	$22.95M ₿257.19
1047	Marinade MNDE	$0.04188 ₿0.00000047	-0.88	$22.91M ₿258.39	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.19M ₿24.71	$29.32M ₿330.72	$22.91M ₿258.39
1055	SuperRare RARE	$0.02759 ₿0.00000030	8.16	$22.65M ₿249.72	$0.0276 ₿0.00000030	$0.02439 ₿0.00000027	$16.96M ₿181.17	$27.63M ₿304.6	$22.65M ₿249.72
1056	Coin98 C98	$0.02264 ₿0.00000025	-0.18	$22.63M ₿255.19	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.59M ₿63.66	$22.63M ₿255.19	$22.63M ₿255.19
1059	PONKE PONKE	$0.04012 ₿0.00000045	-9.10	$22.34M ₿253.53	$0.04472 ₿0.00000049	$0.04032 ₿0.00000046	$4.4M ₿48.88	$22.34M ₿253.55	$22.34M ₿253.53
1060	BENQI QI	$0.003106 ₿0.000000034	-2.34	$22.32M ₿251.34	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$961.22K ₿10.72	$22.32M ₿251.34	$22.32M ₿251.34
1063	MovieBloc MBL	$0.001172 ₿0.000000013	-2.11	$22.24M ₿250.37	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$3.23M ₿37.81	$35.1M ₿395.12	$22.24M ₿250.37
1067	Fusionist ACE	$0.2547 ₿0.0000028	1.34	$22.14M ₿248.51	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.92M ₿145.14	$37.21M ₿417.71	$22.14M ₿248.51
1069	区块基石 ABT	$0.2239 ₿0.0000025	1.17	$22.08M ₿249.24	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$191.75K ₿2.16	$41.66M ₿470.26	$22.08M ₿249.24
1070	Wrapped QUIL QUIL	$0.02441 ₿0.00000027	-6.39	$22.02M ₿247.4	$0.02607 ₿0.00000028	$0.02417 ₿0.00000027	$189.11K ₿2.14	$22.02M ₿247.4	$22.02M ₿247.4
1072	Beta Finance BETA	$0.0236 ₿0.00000024	49.22	$21.98M ₿235.17	$0.02201 ₿0.00000024	$0.01506 ₿0.00000016	$42.16K ₿0.38	$21.98M ₿235.17	$21.98M ₿235.17
1075	Velodrome Finance VELO	$0.02089 ₿0.00000023	-1.53	$21.94M ₿246.7	$0.02124 ₿0.00000023	$0.02059 ₿0.00000022	$4.05M ₿45.55	$48.9M ₿550	$21.94M ₿246.7
1078	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-0.87	$21.79M ₿245.96	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$201.19K ₿2.5	$23.58M ₿266.27	$21.79M ₿245.96
1094	Tensor TNSR	$0.06358 ₿0.00000071	2.25	$21.27M ₿239.69	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.75M ₿159.19	$63.58M ₿716.34	$21.27M ₿239.69
1095	Renzo REZ	$0.00472 ₿0.000000053	1.06	$21.24M ₿239.07	$0.004726 ₿0.000000053	$0.004454 ₿0.000000049	$7.26M ₿84.58	$46.38M ₿522.12	$21.24M ₿239.07
1096	WazirX WRX	$0.04646 ₿0.00000051	-7.04	$21.21M ₿235.78	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.83K ₿0.45	$46.46M ₿516.47	$21.21M ₿235.78
1097	Shardus ULT	$0.04818 ₿0.00000054	-6.27	$21.16M ₿238.71	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.32 ₿0	$48.15M ₿543.07	$21.16M ₿238.71
1099	Propy PRO	$0.3638 ₿0.0000041	-0.89	$21.13M ₿237.77	$0.3675 ₿0.0000041	$0.3635 ₿0.0000040	$10.42M ₿69.35	$36.49M ₿410.68	$21.13M ₿237.77
1100	Maverick Protocol MAV	$0.02504 ₿0.00000028	0.46	$21.09M ₿236.53	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.17M ₿35.68	$50.04M ₿561.19	$21.09M ₿236.53
1103	Celer Network CELR	$0.003718 ₿0.000000041	-0.37	$20.98M ₿235.97	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿28.22	$37.16M ₿417.98	$20.98M ₿235.97
1108	Gems VIP GEMS	$0.03205 ₿0.00000036	-4.78	$20.69M ₿232.23	$0.03366 ₿0.00000037	$0.03171 ₿0.00000035	$1.09M ₿12.28	$26.93M ₿302.23	$20.69M ₿232.23
1112	StrikeCoin STRX	$0.02435 ₿0.00000027	-6.78	$20.64M ₿233.38	$0.02612 ₿0.00000028	$0.02421 ₿0.00000027	$13.75K ₿0.15	$21.58M ₿244.07	$20.64M ₿233.38
1117	Gods Unchained GODS	$0.05187 ₿0.00000058	-4.55	$20.43M ₿230.3	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$377.75K ₿4.24	$25.93M ₿292.24	$20.43M ₿230.3
1119	Metadium META	$0.01168 ₿0.00000013	-3.48	$20.27M ₿227.57	$0.01211 ₿0.00000013	$0.01155 ₿0.00000012	$716.2K ₿8.48	$23.47M ₿263.45	$20.27M ₿227.57
1124	Bityuan BTY	$0.02823 ₿0.00000031	7.01	$20.12M ₿227.09	$0.02826 ₿0.00000032	$0.02633 ₿0.00000029	$256.52K ₿2.9	$20.12M ₿227.09	$20.12M ₿227.09
1129	亦来云 ELA	$0.868 ₿0.0000099	1.83	$20.04M ₿228.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$792.06K ₿9.12	$22.75M ₿259.75	$20.04M ₿228.73
1138	Origin Protocol OGN	$0.02996 ₿0.00000033	-0.99	$19.81M ₿223.14	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.77M ₿20.12	$42.23M ₿475.79	$19.81M ₿223.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}