5结果页面按市值排名的Liquid Restaked ETH顶级加密货币

发现Liquid Restaked ETH类代币的表现度量

Liquid Restaked ETH (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Auction AUCTION	$4.93 ₿0.000054	0.83	$34.95M ₿385.91	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.16M ₿50.48	$37.66M ₿415.88	$34.95M ₿385.91
841	Aevo AEVO	$0.03796 ₿0.00000042	1.37	$34.77M ₿386.08	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.68M ₿73.57	$37.95M ₿421.43	$34.77M ₿386.08
844	Liquity LQTY	$0.354 ₿0.0000039	-0.86	$34.7M ₿383.99	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.56M ₿51.29	$35.4M ₿391.71	$34.7M ₿383.99
845	Liquity USD LUSD	$1 ₿0.000011	0.20	$34.59M ₿384.49	$1.01 ₿0.000011	$0.9921 ₿0.000011	$172.55K ₿1.92	$34.59M ₿384.49	$34.59M ₿384.49
847	Sai SAI	$12.93 ₿0.00014	24.05	$34.52M ₿382.74	$12.98 ₿0.00014	$10.1 ₿0.00011	$33.96 ₿0	$34.52M ₿382.74	$34.52M ₿382.74
848	Universal ETH UNIETH	$3,363.46 ₿0.037	-0.87	$34.27M ₿379.27	$3,396.56 ₿0.037	$3,252.25 ₿0.036	$926.55 ₿0.01	$34.27M ₿379.27	$34.27M ₿379.27
850	dKargo DKA	$0.006854 ₿0.000000076	-8.80	$34.27M ₿380.63	$0.007515 ₿0.000000084	$0.006702 ₿0.000000075	$10.53M ₿117.38	$34.27M ₿380.63	$34.27M ₿380.63
851	Wrapped NXM WNXM	$73.25 ₿0.00081	-3.13	$34.07M ₿378.18	$75.81 ₿0.00083	$72.44 ₿0.00080	$83.53K ₿0.93	$34.07M ₿378.18	$34.07M ₿378.18
852	Hivemapper HONEY	$0.006131 ₿0.000000067	3.44	$33.99M ₿377.34	$0.006132 ₿0.000000069	$0.005918 ₿0.000000065	$383.12K ₿4.26	$39.98M ₿443.82	$33.99M ₿377.34
854	SATS (Ordinals) SATS	$0.00000001607 ₿0.00000000000017	-0.77	$33.75M ₿373.3	$0.00000001625 ₿0.00000000000017	$0.0000000155 ₿0.00000000000017	$3.53M ₿39.38	$33.75M ₿373.3	$33.75M ₿373.3
856	Zentry ZENT	$0.004325 ₿0.000000047	-0.84	$33.67M ₿373.73	$0.00437 ₿0.000000049	$0.004267 ₿0.000000047	$2.35M ₿26.02	$41.97M ₿465.82	$33.67M ₿373.73
858	AI Analysis Token AIAT	$0.3049 ₿0.0000033	0.79	$33.49M ₿371.94	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$23.05K ₿0.25	$151.74M ₿1.69K	$33.49M ₿371.94
859	Bit2Me B2M	$0.01131 ₿0.00000012	-1.29	$33.42M ₿371.01	$0.01146 ₿0.00000012	$0.01112 ₿0.00000012	$36.81K ₿0.41	$55.93M ₿620.82	$33.42M ₿371.01
862	Smooth Love Potion SLP	$0.00091 ₿0.000000010	2.43	$33.17M ₿366.96	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$10.59M ₿117.53	$33.17M ₿366.96	$33.17M ₿366.96
864	Cloud CLOUD	$0.06178 ₿0.00000068	0.67	$33.09M ₿366.65	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$383.3K ₿4.24	$61.77M ₿684.47	$33.09M ₿366.65
865	Cobak Token CBK	$0.3331 ₿0.0000037	0.40	$33.05M ₿367.1	$0.3336 ₿0.0000037	$0.3252 ₿0.0000036	$6.3M ₿66.08	$33.32M ₿370.11	$33.05M ₿367.1
866	Metal MTL	$0.3694 ₿0.0000041	-1.22	$32.92M ₿366.88	$0.3755 ₿0.0000041	$0.3597 ₿0.0000040	$2.01M ₿18.17	$32.92M ₿366.88	$32.92M ₿366.88
867	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.91	$0	$0	$17.83 ₿0	$32.94M ₿355.9	$32.94M ₿355.91
870	Across Protocol ACX	$0.04969 ₿0.00000055	-0.45	$32.86M ₿364.34	$0.0501 ₿0.00000055	$0.04815 ₿0.00000054	$1.81M ₿16.41	$49.61M ₿550.1	$32.86M ₿364.34
874	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,866 ₿0.99	-0.56	$32.57M ₿361.38	$90,579 ₿1.0099	$87,871 ₿0.98	$49.74K ₿0.55	$32.57M ₿361.38	$32.57M ₿361.38
875	Balancer BAL	$0.503 ₿0.0000055	-2.80	$32.49M ₿360.01	$0.5189 ₿0.0000058	$0.4973 ₿0.0000055	$2.06M ₿22.93	$35.86M ₿397.43	$32.49M ₿360.01
877	Songbird SGB	$0.002021 ₿0.000000022	-2.56	$32.42M ₿360.78	$0.002089 ₿0.000000023	$0.001992 ₿0.000000022	$116.51K ₿1.3	$38.58M ₿429.32	$32.42M ₿360.78
878	Medibloc MED	$0.003032 ₿0.000000033	-3.66	$32.28M ₿360.62	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$5.11M ₿58.63	$34.67M ₿387.39	$32.28M ₿360.62
880	DIAdata DIA	$0.2699 ₿0.0000029	0.19	$32.31M ₿358.24	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.85M ₿23.74	$45.58M ₿505.33	$32.31M ₿358.24
883	Aergo AERGO	$0.06853 ₿0.00000075	16.74	$31.99M ₿355.47	$0.07245 ₿0.00000081	$0.05723 ₿0.00000064	$52.1M ₿193.23	$33.85M ₿376.16	$31.99M ₿355.47
886	Bifrost BFC	$0.0229 ₿0.00000025	-2.78	$31.87M ₿354.23	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.9M ₿21.13	$54.26M ₿603.06	$31.87M ₿354.23
887	Ocean Protocol OCEAN	$0.1592 ₿0.0000017	0.36	$31.79M ₿352.79	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$121.05K ₿1.29	$42.54M ₿472.21	$31.79M ₿352.79
888	GameBuild GAME	$0.001697 ₿0.000000018	-1.40	$31.66M ₿350.82	$0.001742 ₿0.000000019	$0.001665 ₿0.000000018	$1.14M ₿23.59	$36.42M ₿403.55	$31.66M ₿350.82
891	Taiko TAIKO	$0.1652 ₿0.0000018	1.45	$31.43M ₿348.6	$0.1656 ₿0.0000018	$0.1599 ₿0.0000017	$2.71M ₿29.68	$165.19M ₿1.83K	$31.43M ₿348.6
893	Gravity (by Galxe) G	$0.004349 ₿0.000000048	-0.60	$31.46M ₿347.99	$0.004386 ₿0.000000049	$0.004235 ₿0.000000047	$2.72M ₿30.19	$52.19M ₿577.37	$31.46M ₿347.99
905	Xai XAI	$0.01571 ₿0.00000017	-2.01	$30.81M ₿341.95	$0.01607 ₿0.00000017	$0.01534 ₿0.00000017	$8.34M ₿92.68	$33.58M ₿372.64	$30.81M ₿341.95
907	Aurora AURORA	$0.04557 ₿0.00000050	-0.24	$30.68M ₿340.1	$0.0462 ₿0.00000052	$0.045 ₿0.00000050	$902.93K ₿10.03	$45.56M ₿505.04	$30.68M ₿340.1
908	Kujira KUJI	$0.0286 ₿0.00000031	-32.33	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02802 ₿0.00000031	$98.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
909	Cartesi CTSI	$0.03374 ₿0.00000037	-1.14	$30.43M ₿336.58	$0.03451 ₿0.00000038	$0.03315 ₿0.00000037	$3.27M ₿36.48	$33.75M ₿373.34	$30.43M ₿336.58
914	Purr PURR	$0.05074 ₿0.00000056	-1.84	$30.23M ₿335.5	$0.05231 ₿0.00000058	$0.04973 ₿0.00000055	$1.24M ₿13.8	$30.23M ₿335.5	$30.23M ₿335.5
918	Marlin POND	$0.003664 ₿0.000000040	1.33	$30.06M ₿333.1	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.2M ₿13.32	$36.65M ₿406.1	$30.06M ₿333.1
921	CargoX CXO	$0.1786 ₿0.0000019	-2.22	$29.86M ₿331.24	$0.1828 ₿0.0000020	$0.1743 ₿0.0000019	$35.22K ₿0.39	$38.42M ₿426.28	$29.86M ₿331.24
924	Uquid Coin UQC	$2.96 ₿0.000032	-0.17	$29.57M ₿328.6	$2.98 ₿0.000033	$2.96 ₿0.000032	$13.42K ₿0.15	$118.3M ₿1.31K	$29.57M ₿328.6
930	Magic MAGIC	$0.09291 ₿0.0000010	0.19	$29.48M ₿326.54	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.43M ₿125.6	$32.27M ₿357.44	$29.48M ₿326.54
931	QuarkChain QKC	$0.004095 ₿0.000000045	0.10	$29.5M ₿327.22	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$394.56K ₿4.38	$40.96M ₿454.35	$29.5M ₿327.22
932	Osaka Protocol OSAK	$0.00000003859 ₿0.00000000000042	-3.79	$29.37M ₿325.5	$0.00000004096 ₿0.00000000000045	$0.00000003771 ₿0.00000000000042	$30.56K ₿0.34	$29.37M ₿325.5	$29.37M ₿325.5
934	Moonwell WELL	$0.006463 ₿0.000000072	-1.61	$29.32M ₿327.55	$0.00657 ₿0.000000073	$0.006319 ₿0.000000071	$3.52M ₿39.21	$32.37M ₿361.55	$29.32M ₿327.55
936	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.05	$28.97M ₿322.04	$1 ₿0.000011	$0.9979 ₿0.000011	$1.05M ₿13.37	$28.97M ₿322.04	$28.97M ₿322.04
942	Dymension DYM	$0.06394 ₿0.00000070	4.00	$28.67M ₿318.26	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.6M ₿39.86	$63.91M ₿709.48	$28.67M ₿318.26
947	SPACE ID ID	$0.06568 ₿0.00000072	-1.97	$28.26M ₿313	$0.06722 ₿0.00000074	$0.06442 ₿0.00000072	$6.18M ₿67.66	$131.04M ₿1.45K	$28.26M ₿313
948	ChainGPT CGPT	$0.03224 ₿0.00000035	1.19	$28.25M ₿312.49	$0.03223 ₿0.00000036	$0.03067 ₿0.00000034	$4.56M ₿50.79	$32.16M ₿355.77	$28.25M ₿312.49
952	QANplatform QANX	$0.01657 ₿0.00000018	4.29	$28.17M ₿311.31	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$409.75K ₿4.53	$34.79M ₿384.48	$28.17M ₿311.31
956	FIDA FIDA	$0.0281 ₿0.00000031	-9.39	$27.85M ₿308.46	$0.03114 ₿0.00000034	$0.02667 ₿0.00000029	$15.67M ₿168.2	$28.11M ₿311.29	$27.85M ₿308.46
960	SingularityNET AGIX	$0.1058 ₿0.0000011	1.92	$27.55M ₿305	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$17.49K ₿0.19	$57.1M ₿632.16	$27.55M ₿305
964	HUNT Platform HUNT	$0.1392 ₿0.0000015	1.92	$27.7M ₿302.76	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$48.84K ₿0.32	$27.7M ₿302.76	$27.7M ₿302.76
967	ankrETH ANKRETH	$3,636.59 ₿0.040	-0.57	$27.16M ₿300.43	$3,749.8 ₿0.042	$3,538.34 ₿0.039	$1.03K ₿0.01	$27.16M ₿300.43	$27.16M ₿300.43
969	sETH SETH	$2,338.24 ₿0.025	-2.30	$27.08M ₿300.49	$2,396.23 ₿0.026	$2,282.48 ₿0.025	$238.76 ₿0	$27.08M ₿300.49	$27.08M ₿300.49
973	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.54M ₿294.9	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$674.77K ₿7.4	$26.54M ₿294.9	$26.54M ₿294.9
975	Wilder World WILD	$0.05535 ₿0.00000061	-7.66	$26.53M ₿293.47	$0.05997 ₿0.00000066	$0.05379 ₿0.00000060	$609.75K ₿6.75	$27.67M ₿306.17	$26.53M ₿293.47
982	Keep Network KEEP	$0.0474 ₿0.00000052	-1.31	$26.06M ₿289.03	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5K ₿0.06	$47.4M ₿525.79	$26.06M ₿289.03
983	PONKE PONKE	$0.04634 ₿0.00000052	5.33	$25.73M ₿289.93	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.3M ₿102.38	$25.73M ₿289.97	$25.73M ₿289.93
984	WINk WIN	$0.00002623 ₿0.00000000029	1.43	$26.07M ₿288.68	$0.00002629 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.7M ₿74.57	$26.21M ₿290.21	$26.07M ₿288.68
990	Marcopolo MAPO	$0.004158 ₿0.000000046	-3.67	$25.69M ₿285.36	$0.004317 ₿0.000000048	$0.004139 ₿0.000000045	$713.17K ₿7.96	$40.33M ₿448.05	$25.69M ₿285.36
997	Chainflip FLIP	$0.3798 ₿0.0000042	-1.95	$25.24M ₿280.38	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$267.26K ₿3.07	$35.45M ₿393.75	$25.24M ₿280.38
998	Banana Gun BANANA	$6.28 ₿0.000069	-1.27	$25.21M ₿278.9	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.35M ₿59.42	$52.75M ₿583.48	$25.21M ₿278.9
1004	Moonriver MOVR	$2.37 ₿0.000026	0.84	$25.1M ₿277.78	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.74M ₿19.29	$29.18M ₿322.9	$25.1M ₿277.78
1007	Avail AVAIL	$0.006776 ₿0.000000075	-1.72	$24.85M ₿275.91	$0.006908 ₿0.000000077	$0.006761 ₿0.000000075	$2.32M ₿27.56	$72.3M ₿802.73	$24.85M ₿275.91
1016	Clearpool CPOOL	$0.02696 ₿0.00000029	-0.92	$24.36M ₿269.87	$0.02733 ₿0.00000030	$0.02626 ₿0.00000029	$1.16M ₿12.85	$26.96M ₿298.67	$24.36M ₿269.87
1023	BounceBit BB	$0.05944 ₿0.00000065	2.70	$24.27M ₿267.72	$0.0594 ₿0.00000065	$0.05464 ₿0.00000061	$10.02M ₿110.01	$124.46M ₿1.37K	$24.27M ₿267.72
1024	Gains Network GNS	$0.9218 ₿0.000010	-2.93	$24.17M ₿267.62	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.59M ₿84.45	$24.17M ₿267.61	$24.17M ₿267.62
1026	Adventure Gold AGLD	$0.2744 ₿0.0000030	-1.36	$24M ₿265.18	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$5.74M ₿63.76	$25.48M ₿281.56	$24M ₿265.18
1031	JOE JOE	$0.05907 ₿0.00000065	0.93	$23.84M ₿263.76	$0.05917 ₿0.00000066	$0.05691 ₿0.00000063	$2.64M ₿29.54	$29.52M ₿326.59	$23.84M ₿263.76
1033	A Hunters Dream CAW	$0.00000003734 ₿0.00000000000041	-1.20	$23.78M ₿264.37	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$662.26K ₿7.33	$24.9M ₿276.83	$23.78M ₿264.37
1034	Electroneum ETN	$0.001319 ₿0.000000014	-3.42	$23.78M ₿263.29	$0.001367 ₿0.000000015	$0.001312 ₿0.000000014	$465.8K ₿5.16	$27.77M ₿307.52	$23.78M ₿263.29
1035	Metaplex MPLX	$0.04529 ₿0.00000050	-5.03	$23.75M ₿262.5	$0.04792 ₿0.00000053	$0.04432 ₿0.00000049	$1.8M ₿44.04	$45.31M ₿500.75	$23.75M ₿262.5
1036	Moonbeam GLMR	$0.02281 ₿0.00000025	-1.87	$23.76M ₿262.58	$0.02333 ₿0.00000025	$0.0222 ₿0.00000024	$2.97M ₿32.79	$27.67M ₿305.84	$23.76M ₿262.58
1040	Nym NYM	$0.02829 ₿0.00000031	-3.83	$23.35M ₿260.41	$0.02951 ₿0.00000033	$0.02829 ₿0.00000031	$2.03M ₿22.49	$28.29M ₿315.49	$23.35M ₿260.41
1044	火币积分 HT	$0.2131 ₿0.0000023	-3.35	$23.35M ₿259.08	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$16.89K ₿0.19	$23.35M ₿259.08	$23.35M ₿259.08
1051	Pocket Network POKT	$0.01144 ₿0.00000012	-2.03	$23.03M ₿259.37	$0.01174 ₿0.00000013	$0.01134 ₿0.00000012	$819.18K ₿7.28	$26.91M ₿303.16	$23.03M ₿259.37
1053	Wrapped QUIL QUIL	$0.0255 ₿0.00000028	2.65	$23.01M ₿255.12	$0.0255 ₿0.00000028	$0.02417 ₿0.00000027	$204.47K ₿2.28	$23.01M ₿255.12	$23.01M ₿255.12
1054	Radix XRD	$0.00172 ₿0.000000019	16.97	$23.05M ₿254.81	$0.001727 ₿0.000000019	$0.00147 ₿0.000000016	$405.99K ₿2.91	$23.05M ₿254.83	$23.05M ₿254.81
1057	BENQI QI	$0.00315 ₿0.000000034	1.17	$22.66M ₿251.52	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$795.78K ₿8.84	$22.66M ₿251.52	$22.66M ₿251.52
1058	Coin98 C98	$0.02264 ₿0.00000025	0.25	$22.67M ₿251.11	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.07M ₿56.52	$22.67M ₿251.11	$22.67M ₿251.11
1061	Marinade MNDE	$0.04151 ₿0.00000045	-1.60	$22.76M ₿251.48	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.21M ₿24.53	$29.13M ₿321.87	$22.76M ₿251.48
1065	MovieBloc MBL	$0.001178 ₿0.000000013	-0.44	$22.35M ₿247.93	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.77M ₿26.98	$35.27M ₿391.26	$22.35M ₿247.93
1069	Velodrome Finance VELO	$0.0212 ₿0.00000023	1.06	$22.27M ₿247.22	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.84M ₿42.55	$49.64M ₿551.17	$22.27M ₿247.22
1073	Beta Finance BETA	$0.02207 ₿0.00000024	40.51	$22.07M ₿248.15	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$72.21K ₿0.8	$22.07M ₿248.15	$22.07M ₿248.15
1075	Fusionist ACE	$0.2546 ₿0.0000028	-0.54	$22.16M ₿245.6	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.72M ₿119.91	$37.25M ₿412.81	$22.16M ₿245.6
1082	SuperRare RARE	$0.02679 ₿0.00000029	6.74	$21.97M ₿242.69	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$19.74M ₿224.81	$26.79M ₿296.02	$21.97M ₿242.69
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002404 ₿0.000000026	0.58	$21.93M ₿243.55	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$224.88K ₿2.41	$23.74M ₿263.66	$21.93M ₿243.55
1088	WazirX WRX	$0.04766 ₿0.00000052	-5.06	$21.76M ₿242.13	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.43K ₿0.45	$47.67M ₿530.39	$21.76M ₿242.13
1092	区块基石 ABT	$0.2195 ₿0.0000024	1.00	$21.64M ₿240.38	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.55K ₿2.01	$40.83M ₿453.55	$21.64M ₿240.38
1095	Propy PRO	$0.3723 ₿0.0000041	1.49	$21.5M ₿238.56	$0.3716 ₿0.0000041	$0.3632 ₿0.0000040	$10.45M ₿116.53	$37.13M ₿412.04	$21.5M ₿238.56
1097	Maverick Protocol MAV	$0.02544 ₿0.00000028	3.53	$21.45M ₿237.13	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.32M ₿36.75	$50.89M ₿562.62	$21.45M ₿237.13
1098	Renzo REZ	$0.00476 ₿0.000000052	3.24	$21.4M ₿237.84	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.12M ₿101.14	$46.73M ₿519.45	$21.4M ₿237.84
1103	Shardus ULT	$0.04904 ₿0.00000053	-2.27	$21.29M ₿236.29	$0.05021 ₿0.00000056	$0.04808 ₿0.00000053	$46.53 ₿0	$48.43M ₿537.57	$21.29M ₿236.29
1104	Tensor TNSR	$0.06352 ₿0.00000070	2.79	$21.2M ₿235.44	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.44M ₿160.71	$63.35M ₿703.64	$21.2M ₿235.44
1105	Celer Network CELR	$0.003755 ₿0.000000041	1.22	$21.2M ₿235.29	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.47M ₿27.24	$37.56M ₿416.77	$21.2M ₿235.29
1111	Gems VIP GEMS	$0.03268 ₿0.00000036	-0.28	$21.03M ₿232.98	$0.03288 ₿0.00000036	$0.03171 ₿0.00000035	$1.11M ₿12.31	$27.37M ₿303.2	$21.03M ₿232.98
1114	StrikeCoin STRX	$0.02452 ₿0.00000027	-4.60	$20.79M ₿229.9	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.94K ₿0.17	$21.75M ₿240.43	$20.79M ₿229.9
1116	Gods Unchained GODS	$0.05251 ₿0.00000058	-3.24	$20.69M ₿229.39	$0.0543 ₿0.00000060	$0.05179 ₿0.00000058	$350.66K ₿3.9	$26.26M ₿291.08	$20.69M ₿229.39
1127	Metadium META	$0.01181 ₿0.00000013	-0.21	$20.42M ₿226.75	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$451.47K ₿5.04	$23.64M ₿262.5	$20.42M ₿226.75
1134	Bityuan BTY	$0.02829 ₿0.00000031	7.14	$20.16M ₿223.94	$0.02829 ₿0.00000032	$0.02633 ₿0.00000029	$252.78K ₿2.8	$20.16M ₿223.94	$20.16M ₿223.94
1137	Origin Protocol OGN	$0.03049 ₿0.00000033	1.61	$20.15M ₿223.57	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.29M ₿25.13	$42.97M ₿476.69	$20.15M ₿223.57
1140	亦来云 ELA	$0.8749 ₿0.0000096	0.93	$20.16M ₿222.62	$0.9574 ₿0.000010	$0.8518 ₿0.0000092	$877.37K ₿9.61	$22.9M ₿252.82	$20.16M ₿222.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}