5结果页面按市值排名的Liquid Restaked ETH顶级加密货币

发现Liquid Restaked ETH类代币的表现度量

Liquid Restaked ETH (821)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
839	斯蒂姆币 STEEM	$0.06448 ₿0.00000072	-2.40	$34.59M ₿390.19	$0.06614 ₿0.00000073	$0.06348 ₿0.00000071	$6.24M ₿70.35	$34.62M ₿390.47	$34.59M ₿390.19
840	Liquity USD LUSD	$0.9996 ₿0.000011	-0.04	$34.53M ₿389.57	$1.01 ₿0.000011	$0.9921 ₿0.000010	$169.26K ₿1.91	$34.53M ₿389.57	$34.53M ₿389.57
843	Liquity LQTY	$0.3493 ₿0.0000039	-3.24	$34.25M ₿386.31	$0.3617 ₿0.0000039	$0.3445 ₿0.0000038	$4.66M ₿52.56	$34.93M ₿394.07	$34.25M ₿386.31
846	dKargo DKA	$0.006797 ₿0.000000076	-8.02	$33.98M ₿383.31	$0.007608 ₿0.000000084	$0.006702 ₿0.000000075	$15.89M ₿179.26	$33.98M ₿383.31	$33.98M ₿383.31
847	Hivemapper HONEY	$0.006094 ₿0.000000068	0.98	$33.8M ₿381.19	$0.006122 ₿0.000000068	$0.005797 ₿0.000000064	$408.34K ₿4.56	$39.75M ₿448.35	$33.8M ₿381.19
848	Wrapped NXM WNXM	$72.6 ₿0.00081	-5.23	$33.77M ₿380.91	$77.13 ₿0.00084	$72.44 ₿0.00080	$85.98K ₿0.97	$33.77M ₿380.91	$33.77M ₿380.91
850	Sai SAI	$12.64 ₿0.00014	-4.47	$33.73M ₿380.47	$13.23 ₿0.00014	$10.1 ₿0.00011	$33.24 ₿0	$33.73M ₿380.47	$33.73M ₿380.47
851	Universal ETH UNIETH	$3,282.38 ₿0.037	-5.78	$33.44M ₿377.17	$3,483.89 ₿0.038	$3,252.25 ₿0.036	$14.98K ₿0.17	$33.44M ₿377.17	$33.44M ₿377.17
853	Zentry ZENT	$0.004292 ₿0.000000048	-2.90	$33.4M ₿376.8	$0.004428 ₿0.000000049	$0.004267 ₿0.000000047	$2.32M ₿26.17	$41.64M ₿469.65	$33.4M ₿376.8
854	AI Analysis Token AIAT	$0.3024 ₿0.0000034	-0.74	$33.37M ₿376.42	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.98K ₿0.26	$151.2M ₿1.71K	$33.37M ₿376.42
855	Bit2Me B2M	$0.01126 ₿0.00000012	-1.61	$33.27M ₿375.25	$0.01156 ₿0.00000012	$0.01112 ₿0.00000012	$51.73K ₿0.58	$55.67M ₿627.92	$33.27M ₿375.25
857	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-2.45	$33.16M ₿374.05	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.58M ₿40.33	$33.16M ₿374.05	$33.16M ₿374.05
858	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.94M ₿355.92	$0	$0	$17.83 ₿0	$32.94M ₿355.92	$32.94M ₿355.92
861	Cobak Token CBK	$0.3294 ₿0.0000037	-0.66	$32.7M ₿368.9	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.05M ₿70.89	$32.97M ₿371.92	$32.7M ₿368.9
862	Cloud CLOUD	$0.06091 ₿0.00000068	-1.21	$32.63M ₿368.02	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$379.27K ₿4.29	$60.91M ₿687.02	$32.63M ₿368.02
864	Songbird SGB	$0.002027 ₿0.000000022	-4.91	$32.53M ₿366.96	$0.002136 ₿0.000000023	$0.001992 ₿0.000000022	$133.9K ₿1.51	$38.71M ₿436.68	$32.53M ₿366.96
866	Metal MTL	$0.3647 ₿0.0000041	-2.38	$32.48M ₿366.32	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$1.99M ₿22.44	$32.48M ₿366.32	$32.48M ₿366.32
867	Medibloc MED	$0.003061 ₿0.000000034	-7.47	$32.56M ₿367.27	$0.003443 ₿0.000000037	$0.002952 ₿0.000000033	$10.89M ₿122.84	$34.98M ₿394.54	$32.56M ₿367.27
868	Aergo AERGO	$0.0691 ₿0.00000077	18.16	$32.07M ₿361.77	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$50.91M ₿574.34	$33.94M ₿382.83	$32.07M ₿361.77
869	Balancer BAL	$0.4996 ₿0.0000056	-5.17	$32.3M ₿364.32	$0.5281 ₿0.0000058	$0.4973 ₿0.0000055	$2.17M ₿24.43	$35.65M ₿402.18	$32.3M ₿364.32
870	Smooth Love Potion SLP	$0.0008876 ₿0.000000010	-6.87	$32.33M ₿364.69	$0.0009532 ₿0.000000010	$0.0008678 ₿0.0000000096	$13.11M ₿148	$32.33M ₿364.69	$32.33M ₿364.69
871	Across Protocol ACX	$0.04864 ₿0.00000054	-3.66	$32.26M ₿363.84	$0.05055 ₿0.00000055	$0.04815 ₿0.00000054	$1.74M ₿19.65	$48.71M ₿549.35	$32.26M ₿363.84
873	DIAdata DIA	$0.2679 ₿0.0000030	-1.45	$32.04M ₿361.44	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.1M ₿23.65	$45.2M ₿509.86	$32.04M ₿361.44
875	Bifrost BFC	$0.02299 ₿0.00000025	-3.00	$31.99M ₿360.86	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.91M ₿21.55	$54.46M ₿614.35	$31.99M ₿360.86
876	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,218 ₿0.99	-3.14	$31.98M ₿360.61	$91,076 ₿1.0099	$87,871 ₿0.98	$47.17K ₿0.53	$31.98M ₿360.61	$31.98M ₿360.61
878	PAAL AI PAAL	$0.03552 ₿0.00000040	-4.34	$31.9M ₿359.84	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.84M ₿65.9	$35.55M ₿400.94	$31.9M ₿359.84
885	Ocean Protocol OCEAN	$0.1571 ₿0.0000017	-2.38	$31.45M ₿354.76	$0.161 ₿0.0000017	$0.1554 ₿0.0000017	$149.29K ₿1.68	$42.1M ₿474.85	$31.45M ₿354.76
889	GameBuild GAME	$0.001676 ₿0.000000018	-2.30	$31.21M ₿352	$0.001766 ₿0.000000019	$0.001672 ₿0.000000018	$3.04M ₿34.27	$35.9M ₿404.91	$31.21M ₿352
894	Gravity (by Galxe) G	$0.004294 ₿0.000000048	-1.89	$31.06M ₿350.76	$0.00441 ₿0.000000049	$0.004235 ₿0.000000047	$2.33M ₿26.33	$51.54M ₿581.96	$31.06M ₿350.76
900	Taiko TAIKO	$0.1619 ₿0.0000018	-1.76	$30.81M ₿347.55	$0.1648 ₿0.0000018	$0.1599 ₿0.0000017	$3.17M ₿35.78	$161.95M ₿1.83K	$30.81M ₿347.55
902	Kujira KUJI	$0.02831 ₿0.00000031	-37.71	$30.63M ₿261.32	$0.04545 ₿0.00000049	$0.03241 ₿0.00000036	$98.72 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Aurora AURORA	$0.04544 ₿0.00000051	-2.98	$30.58M ₿344.95	$0.04684 ₿0.00000052	$0.045 ₿0.00000050	$933.07K ₿10.53	$45.41M ₿512.26	$30.58M ₿344.95
905	Xai XAI	$0.0155 ₿0.00000017	-4.69	$30.4M ₿342.97	$0.01626 ₿0.00000017	$0.01534 ₿0.00000017	$9.87M ₿111.31	$33.13M ₿373.75	$30.4M ₿342.97
909	Cartesi CTSI	$0.03352 ₿0.00000037	-3.65	$30.22M ₿340.84	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$3.06M ₿34.56	$33.52M ₿378.07	$30.22M ₿340.84
914	CargoX CXO	$0.1793 ₿0.0000020	0.42	$29.99M ₿338.24	$0.1836 ₿0.0000020	$0.1743 ₿0.0000019	$15.99K ₿0.18	$38.59M ₿435.29	$29.99M ₿338.24
916	Marlin POND	$0.00363 ₿0.000000040	-0.08	$29.78M ₿335.91	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.24M ₿13.94	$36.31M ₿409.53	$29.78M ₿335.91
917	Purr PURR	$0.04992 ₿0.00000056	-4.50	$29.74M ₿335.51	$0.05231 ₿0.00000058	$0.04973 ₿0.00000056	$1.47M ₿16.59	$29.74M ₿335.51	$29.74M ₿335.51
919	Uquid Coin UQC	$2.96 ₿0.000033	2.26	$29.62M ₿334.07	$2.98 ₿0.000033	$2.85 ₿0.000031	$30.56K ₿0.34	$118.47M ₿1.34K	$29.62M ₿334.07
922	QuarkChain QKC	$0.004068 ₿0.000000045	-1.25	$29.29M ₿330.41	$0.004121 ₿0.000000046	$0.004012 ₿0.000000044	$490.38K ₿5.53	$40.67M ₿458.77	$29.29M ₿330.41
924	Magic MAGIC	$0.09189 ₿0.0000010	-3.41	$29.19M ₿329.23	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.83M ₿133.45	$31.95M ₿360.38	$29.19M ₿329.23
927	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.03	$28.95M ₿326.57	$1 ₿0.000011	$0.9975 ₿0.000010	$1.15M ₿13	$28.95M ₿326.57	$28.95M ₿326.57
929	Osaka Protocol OSAK	$0.00000003791 ₿0.00000000000042	-9.88	$28.87M ₿325.65	$0.00000004219 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$30.93K ₿0.35	$28.87M ₿325.65	$28.87M ₿325.65
933	Moonwell WELL	$0.00636 ₿0.000000071	-4.25	$28.81M ₿325.06	$0.006689 ₿0.000000073	$0.006319 ₿0.000000071	$3.51M ₿39.61	$31.8M ₿358.8	$28.81M ₿325.06
941	Dymension DYM	$0.06331 ₿0.00000071	2.08	$28.4M ₿320.41	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.35M ₿37.84	$63.33M ₿714.36	$28.4M ₿320.41
946	HUNT Platform HUNT	$0.1418 ₿0.0000015	-0.43	$28.2M ₿318.07	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$194.5K ₿2.19	$28.2M ₿318.07	$28.2M ₿318.07
949	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.10	$28.02M ₿316.09	$3,754.24 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿316.09	$28.02M ₿316.09
950	SPACE ID ID	$0.06505 ₿0.00000073	-1.84	$28M ₿315.81	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$6M ₿67.69	$129.86M ₿1.47K	$28M ₿315.81
954	ChainGPT CGPT	$0.03168 ₿0.00000035	-0.81	$27.75M ₿312.99	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.32M ₿48.75	$31.59M ₿356.34	$27.75M ₿312.99
956	FIDA FIDA	$0.02792 ₿0.00000031	-10.93	$27.67M ₿312.19	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.85M ₿167.54	$27.93M ₿315.06	$27.67M ₿312.19
961	QANplatform QANX	$0.01598 ₿0.00000018	-0.95	$27.16M ₿306.31	$0.01613 ₿0.00000018	$0.01481 ₿0.00000016	$403.73K ₿4.55	$33.54M ₿378.31	$27.16M ₿306.31
970	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.54M ₿299.4	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$504.92K ₿5.7	$26.54M ₿299.4	$26.54M ₿299.4
971	SingularityNET AGIX	$0.1019 ₿0.0000011	-2.56	$26.56M ₿299.61	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$17.39K ₿0.2	$55.05M ₿620.97	$26.56M ₿299.61
972	sETH SETH	$2,292.54 ₿0.025	-6.59	$26.53M ₿299.25	$2,454.25 ₿0.026	$2,282.48 ₿0.025	$217.02 ₿0	$26.53M ₿299.25	$26.53M ₿299.25
979	WINk WIN	$0.0000261 ₿0.00000000029	0.40	$25.96M ₿292.76	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.48M ₿73.07	$26.09M ₿294.32	$25.96M ₿292.76
981	Wilder World WILD	$0.05398 ₿0.00000060	-11.15	$25.85M ₿291.63	$0.06076 ₿0.00000066	$0.05393 ₿0.00000060	$575.01K ₿6.48	$26.97M ₿304.25	$25.85M ₿291.63
985	Keep Network KEEP	$0.04667 ₿0.00000052	-4.74	$25.66M ₿289.44	$0.049 ₿0.00000054	$0.04608 ₿0.00000052	$5.52K ₿0.06	$46.68M ₿526.53	$25.66M ₿289.44
986	Marcopolo MAPO	$0.004153 ₿0.000000046	-4.73	$25.66M ₿289.41	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$717.2K ₿8.09	$40.28M ₿454.41	$25.66M ₿289.41
992	Chainflip FLIP	$0.3782 ₿0.0000042	-2.87	$25.14M ₿283.64	$0.3894 ₿0.0000043	$0.3774 ₿0.0000042	$288.46K ₿3.25	$35.31M ₿398.33	$25.14M ₿283.64
1002	Moonriver MOVR	$2.35 ₿0.000026	-0.98	$24.87M ₿280.47	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.71M ₿19.26	$28.9M ₿326.02	$24.87M ₿280.47
1004	Avail AVAIL	$0.006779 ₿0.000000076	-2.14	$24.83M ₿280.04	$0.006973 ₿0.000000077	$0.006761 ₿0.000000075	$2.67M ₿30.16	$72.23M ₿814.74	$24.83M ₿280.04
1006	Banana Gun BANANA	$6.16 ₿0.000069	-1.24	$24.76M ₿279.26	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.45M ₿61.53	$51.8M ₿584.25	$24.76M ₿279.26
1017	Clearpool CPOOL	$0.0267 ₿0.00000030	-3.11	$24.11M ₿271.96	$0.02758 ₿0.00000030	$0.02626 ₿0.00000029	$2.12M ₿23.91	$26.68M ₿300.98	$24.11M ₿271.96
1022	Gains Network GNS	$0.914 ₿0.000010	-3.96	$23.96M ₿270.21	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.72M ₿87.12	$23.96M ₿270.21	$23.96M ₿270.21
1025	Electroneum ETN	$0.001322 ₿0.000000014	-3.51	$23.78M ₿268.25	$0.001375 ₿0.000000015	$0.001316 ₿0.000000014	$508.39K ₿5.74	$27.78M ₿313.31	$23.78M ₿268.25
1026	Adventure Gold AGLD	$0.2707 ₿0.0000030	-3.82	$23.67M ₿266.98	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.18M ₿64.84	$25.13M ₿283.47	$23.67M ₿266.98
1030	Metaplex MPLX	$0.04478 ₿0.00000050	-6.63	$23.48M ₿264.82	$0.04796 ₿0.00000053	$0.04432 ₿0.00000050	$1.72M ₿19.43	$44.79M ₿505.18	$23.48M ₿264.82
1031	JOE JOE	$0.05811 ₿0.00000065	-1.86	$23.46M ₿264.67	$0.05921 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.45	$29.05M ₿327.71	$23.46M ₿264.67
1033	Nym NYM	$0.02837 ₿0.00000032	-5.60	$23.42M ₿264.21	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.94	$28.37M ₿320.09	$23.42M ₿264.21
1034	Pocket Network POKT	$0.01166 ₿0.00000013	-1.02	$23.45M ₿264.57	$0.01182 ₿0.00000013	$0.01134 ₿0.00000012	$584.83K ₿6.6	$27.42M ₿309.25	$23.45M ₿264.57
1036	A Hunters Dream CAW	$0.0000000367 ₿0.00000000000041	-3.97	$23.37M ₿263.68	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$644.2K ₿7.27	$24.47M ₿276.1	$23.37M ₿263.68
1037	BounceBit BB	$0.05696 ₿0.00000064	-3.12	$23.33M ₿263.12	$0.05888 ₿0.00000064	$0.05464 ₿0.00000061	$9.48M ₿106.98	$119.62M ₿1.35K	$23.33M ₿263.12
1038	Moonbeam GLMR	$0.02232 ₿0.00000025	-5.81	$23.27M ₿262.5	$0.0237 ₿0.00000026	$0.0222 ₿0.00000025	$3.12M ₿35.2	$27.11M ₿305.75	$23.27M ₿262.5
1041	火币积分 HT	$0.2125 ₿0.0000023	-3.89	$23.26M ₿262.31	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.58K ₿0.2	$23.26M ₿262.31	$23.26M ₿262.31
1044	Marinade MNDE	$0.04189 ₿0.00000047	0.12	$22.91M ₿258.39	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.19M ₿24.71	$29.32M ₿330.72	$22.91M ₿258.39
1052	PONKE PONKE	$0.04035 ₿0.00000045	-8.77	$22.48M ₿253.53	$0.04472 ₿0.00000049	$0.0408 ₿0.00000046	$4.33M ₿48.88	$22.48M ₿253.55	$22.48M ₿253.53
1054	Coin98 C98	$0.02262 ₿0.00000025	-0.60	$22.62M ₿255.19	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.64M ₿63.66	$22.62M ₿255.19	$22.62M ₿255.19
1055	Radix XRD	$0.001715 ₿0.000000019	29.18	$22.8M ₿257.19	$0.001714 ₿0.000000019	$0.001327 ₿0.000000014	$449.28K ₿5.07	$22.8M ₿257.21	$22.8M ₿257.19
1058	BENQI QI	$0.003095 ₿0.000000034	-2.58	$22.28M ₿251.34	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$950.5K ₿10.72	$22.28M ₿251.34	$22.28M ₿251.34
1062	MovieBloc MBL	$0.001167 ₿0.000000013	-2.60	$22.2M ₿250.37	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$3.35M ₿37.81	$35.03M ₿395.12	$22.2M ₿250.37
1065	SuperRare RARE	$0.0271 ₿0.00000030	5.83	$22.14M ₿249.72	$0.027 ₿0.00000030	$0.02439 ₿0.00000027	$16.08M ₿181.17	$27M ₿304.6	$22.14M ₿249.72
1067	区块基石 ABT	$0.2241 ₿0.0000025	1.33	$22.1M ₿249.24	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$191.73K ₿2.16	$41.69M ₿470.26	$22.1M ₿249.24
1069	Fusionist ACE	$0.2531 ₿0.0000028	0.47	$22.03M ₿248.51	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.87M ₿145.14	$37.03M ₿417.71	$22.03M ₿248.51
1071	Wrapped QUIL QUIL	$0.0243 ₿0.00000027	-6.82	$21.93M ₿247.4	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$189.44K ₿2.14	$21.93M ₿247.4	$21.93M ₿247.4
1075	Velodrome Finance VELO	$0.02082 ₿0.00000023	-2.44	$21.87M ₿246.7	$0.02134 ₿0.00000023	$0.02059 ₿0.00000022	$4.04M ₿45.55	$48.75M ₿550	$21.87M ₿246.7
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002391 ₿0.000000026	-1.07	$21.8M ₿245.96	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$221.89K ₿2.5	$23.6M ₿266.27	$21.8M ₿245.96
1093	Tensor TNSR	$0.0635 ₿0.00000071	1.62	$21.25M ₿239.69	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.1M ₿159.19	$63.51M ₿716.34	$21.25M ₿239.69
1094	Shardus ULT	$0.04814 ₿0.00000054	-6.35	$21.16M ₿238.71	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.27 ₿0	$48.15M ₿543.07	$21.16M ₿238.71
1096	Propy PRO	$0.3639 ₿0.0000041	-0.92	$21.08M ₿237.77	$0.3675 ₿0.0000041	$0.3635 ₿0.0000040	$10.45M ₿69.35	$36.41M ₿410.68	$21.08M ₿237.77
1099	Maverick Protocol MAV	$0.0249 ₿0.00000028	-0.25	$20.97M ₿236.53	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.16M ₿35.68	$49.76M ₿561.19	$20.97M ₿236.53
1100	WazirX WRX	$0.04572 ₿0.00000051	-9.25	$20.9M ₿235.78	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.78K ₿0.45	$45.79M ₿516.47	$20.9M ₿235.78
1101	Renzo REZ	$0.004712 ₿0.000000053	0.48	$21.19M ₿239.07	$0.004712 ₿0.000000053	$0.004454 ₿0.000000049	$7.5M ₿84.58	$46.29M ₿522.12	$21.19M ₿239.07
1103	Celer Network CELR	$0.003708 ₿0.000000041	-0.93	$20.92M ₿235.97	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿28.22	$37.06M ₿417.98	$20.92M ₿235.97
1104	Beta Finance BETA	$0.02201 ₿0.00000024	38.87	$20.85M ₿235.17	$0.02201 ₿0.00000024	$0.01506 ₿0.00000016	$33.27K ₿0.38	$20.85M ₿235.17	$20.85M ₿235.17
1108	StrikeCoin STRX	$0.0244 ₿0.00000027	-6.78	$20.69M ₿233.38	$0.02618 ₿0.00000028	$0.02421 ₿0.00000027	$13.52K ₿0.15	$21.64M ₿244.07	$20.69M ₿233.38
1113	Gems VIP GEMS	$0.03197 ₿0.00000036	-5.08	$20.59M ₿232.23	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.09M ₿12.28	$26.79M ₿302.23	$20.59M ₿232.23
1117	Gods Unchained GODS	$0.05181 ₿0.00000058	-4.65	$20.42M ₿230.3	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$376.19K ₿4.24	$25.91M ₿292.24	$20.42M ₿230.3
1119	亦来云 ELA	$0.8783 ₿0.0000099	2.75	$20.28M ₿228.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$808.49K ₿9.12	$23.03M ₿259.75	$20.28M ₿228.73
1122	Metadium META	$0.01168 ₿0.00000013	-2.57	$20.17M ₿227.57	$0.01211 ₿0.00000013	$0.01155 ₿0.00000012	$751.97K ₿8.48	$23.35M ₿263.45	$20.17M ₿227.57
1125	Bityuan BTY	$0.02826 ₿0.00000031	6.90	$20.13M ₿227.09	$0.02826 ₿0.00000032	$0.02633 ₿0.00000029	$256.71K ₿2.9	$20.13M ₿227.09	$20.13M ₿227.09
1137	Origin Protocol OGN	$0.02991 ₿0.00000033	-1.68	$19.78M ₿223.14	$0.03042 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.12	$42.18M ₿475.79	$19.78M ₿223.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}