$3.51T
Сapitalización del mercado total
$102.46B
Volumen total
BTC 61.44%     ETH 9.13%
Predominio

Página de resultados 5 para Principales monedas Liquid Restaked ETH por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
594 Omni Network  OMNI $1.9
0.32 $70.26M
$2.03
$1.88
$15.09M
$190.44M
$70.26M
Predicción de precios de Omni Network(omni)
596 Ergo  ERG $0.8625
₿0.000024
2.05 $69.99M
₿1.84K
$0.8667
₿0.000026
$0.8413
₿0.000024
$180.21K
₿6
$84.34M
₿2.41K
$69.99M
₿1.84K
Predicción de precios de Ergo(erg)
597 Ark  ARK $0.3712
₿0.000013
3.03 $69.92M
₿2.42K
$0.372
₿0.000014
$0.3559
₿0.000013
$1.92M
₿89.65
$70.31M
$69.92M
₿2.42K
Predicción de precios de Ark(ark)
601 Goldfinch  GFI $0.7469
₿0.000055
3.06 $69.38M
₿4K
$0.7485
₿0.000062
$0.7156
₿0.000054
$521.21K
₿206.72
$85.36M
₿6.38K
$69.38M
₿4K
Predicción de precios de Goldfinch(gfi)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $3,204.19
₿0.059
4.51 $69.07M
₿0
$3,216.75
₿0.060
$3,006.91
₿0.058
$3.88M
₿38.74
$69.07M
$69.07M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
605 Dogelon Mars  ELON $0.0000001256
₿0.0000000000036
5.09 $68.91M
₿1.99K
$0.0000001256
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.92M
₿63.68
$125.37M
₿3.63K
$68.91M
₿1.99K
Predicción de precios de Dogelon Mars(elon)
607 Layerzero Bridged weETH (Swellchain)  WEETH $2,846.06
4.86 $68.13M
$2,848.45
$2,678.6
$30.64K
$68.13M
$68.13M
Predicción de precios de Layerzero Bridged weETH (Swellchain)(weeth)
608 Steem  STEEM $0.1319
₿0.0000045
2.78 $68.05M
₿2.1K
$0.1326
₿0.0000048
$0.127
₿0.0000045
$4.74M
₿87.05
$68.15M
$68.05M
₿2.1K
Predicción de precios de Steem(steem)
610 Medibloc  MED $0.006684
₿0.00000024
2.75 $67.4M
₿1.99K
$0.006707
₿0.00000025
$0.006485
₿0.00000023
$291.44K
₿459.55
$72.69M
₿2.31K
$67.4M
₿1.99K
Predicción de precios de Medibloc(med)
611 Avail  AVAIL $0.03125
2.08 $67.33M
$0.03129
$0.03017
$4.33M
$327.46M
$67.33M
Predicción de precios de Avail(avail)
614 Saga  SAGA $0.2575
₿0.000085
4.28 $66.44M
₿7.64K
$0.2679
₿0.000099
$0.2443
₿0.000083
$16.45M
₿12.71K
$274.99M
₿84.87K
$66.44M
₿7.64K
Predicción de precios de Saga(saga)
615 Shuffle  SHFL $0.2205
₿0.0000048
-0.22 $66.43M
₿505.93
$0.2245
₿0.0000052
$0.2183
₿0.0000043
$730.21K
₿23.02
$209.49M
₿4.83K
$66.43M
₿505.93
Predicción de precios de Shuffle(shfl)
616 SSV Network  SSV $9.33
₿0.00076
6.34 $66.05M
₿5.39K
$9.53
₿0.00076
$8.64
₿0.00068
$19.3M
₿676.96
$119.42M
₿8.58K
$66.05M
₿5.39K
Predicción de precios de SSV Network(ssv)
617 Taiko  TAIKO $0.4636
0.49 $65.82M
$0.4841
$0.4569
$11.31M
$463.78M
$65.82M
Predicción de precios de Taiko(taiko)
618 Marinade  MNDE $0.1603
₿0.0000036
23.30 $65.81M
₿958.16
$0.1727
₿0.0000038
$0.1274
₿0.0000035
$7.8M
₿13.43
$160.08M
₿3.65K
$65.81M
₿958.16
Predicción de precios de Marinade(mnde)
619 Sundog  SUNDOG $0.06466
17.93 $64.77M
$0.06837
$0.05375
$27.72M
$64.77M
$64.77M
Predicción de precios de Sundog(sundog)
620 Ocean Protocol  OCEAN $0.3239
₿0.000015
6.88 $65.41M
₿9.44K
$0.3249
₿0.000016
$0.2977
₿0.000015
$178.15K
₿693.8
$304.86M
₿21.92K
$65.41M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
621 Auction  AUCTION $9.9
₿0.00031
3.77 $65.27M
₿2.04K
$9.95
₿0.00033
$9.46
₿0.00031
$5.97M
₿245.71
$75.68M
₿2.4K
$65.27M
₿2.04K
Predicción de precios de Auction(auction)
625 JOE  JOE $0.1611
₿0.000011
5.13 $64.16M
₿3.86K
$0.1624
₿0.000011
$0.1519
₿0.000011
$6.27M
₿381.33
$80.53M
₿5.65K
$64.16M
₿3.86K
Predicción de precios de JOE(joe)
628 Numeraire  NMR $7.93
₿0.00046
4.67 $63.45M
₿2.9K
$7.96
₿0.00048
$7.5
₿0.00045
$4.42M
₿121.21
$84.55M
₿4.95K
$63.45M
₿2.9K
Predicción de precios de Numeraire(nmr)
630 Bit2Me  B2M $0.01279
₿0.00000013
0.29 $63.31M
₿663.89
$0.01287
₿0.00000013
$0.01266
₿0.00000013
$37.55K
₿1.26
$63.95M
₿678.59
$63.31M
₿663.89
Predicción de precios de Bit2Me(b2m)
631 Bone ShibaSwap  BONE $0.2532
₿0.000010
4.48 $63.27M
₿2.52K
$0.2547
₿0.000010
$0.2382
₿0.000010
$3.51M
₿135.83
$63.3M
₿2.52K
$63.27M
₿2.52K
Predicción de precios de Bone ShibaSwap(bone)
632 Bifrost  BFC $0.04511
₿0.0000012
2.08 $62.93M
₿1.76K
$0.05045
₿0.0000013
$0.04303
₿0.0000012
$5.25M
₿38.72
$107.14M
₿2.99K
$62.93M
₿1.76K
Predicción de precios de Bifrost(bfc)
633 Zentry  ZENT $0.009015
5.18 $62.86M
$0.00897
$0.00821
$9.19M
$87.05M
$62.86M
Predicción de precios de Zentry(zent)
636 Polymath  POLYX $0.06958
₿0.0000014
11.04 $62.51M
₿1.28K
$0.08746
₿0.0000016
$0.05818
₿0.0000013
$316.61K
₿0.29
$69.57M
₿1.42K
$62.51M
₿1.28K
Predicción de precios de Polymath(polyx)
639 Wilder World  WILD $0.1901
₿0.000014
3.09 $61.69M
₿3.98K
$0.1907
₿0.000015
$0.181
₿0.000013
$570.93K
₿32.35
$95.1M
₿7.14K
$61.69M
₿3.98K
Predicción de precios de Wilder World(wild)
640 Seedify.fund  SFUND $0.967
₿0.000055
10.70 $61.47M
₿3.53K
$0.973
₿0.000056
$0.8688
₿0.000055
$4.11M
₿126.83
$96.7M
₿5.56K
$61.47M
₿3.53K
Predicción de precios de Seedify.fund(sfund)
643 Dent  DENT $0.0006377
₿0.000000026
4.95 $60.93M
₿2.55K
$0.0006442
₿0.000000028
$0.0005967
₿0.000000026
$3.61M
₿153.75
$63.7M
₿2.67K
$60.93M
₿2.55K
Predicción de precios de Dent(dent)
644 Metal  MTL $0.7174
₿0.000030
2.79 $60.91M
₿1.96K
$0.7215
₿0.000031
$0.6886
₿0.000030
$1.25M
₿154.98
$60.91M
₿2.02K
$60.91M
₿1.96K
Predicción de precios de Metal(mtl)
646 Neutron  NTRN $0.1015
₿0.000015
4.92 $60.48M
₿4.21K
$0.102
₿0.000016
$0.09587
₿0.000014
$3.01M
₿196.13
$101.53M
₿15.05K
$60.48M
₿4.21K
Predicción de precios de Neutron(ntrn)
652 Vanar Chain  VANRY $0.03093
₿0.0000031
5.02 $59.89M
₿4.38K
$0.03137
₿0.0000033
$0.02902
₿0.0000031
$7.62M
₿277.07
$61.59M
₿4.38K
$59.89M
₿4.38K
Predicción de precios de Vanar Chain(vanry)
653 CYBER  CYBER $1.39
₿0.00019
13.66 $59.48M
₿2.15K
$1.41
₿0.00020
$1.2
₿0.00019
$24.06M
₿406.88
$139.26M
₿19.5K
$59.48M
₿2.15K
Predicción de precios de CYBER(cyber)
654 Osaka Protocol  OSAK $0.00000007779
₿0.0000000000054
1.17 $59.27M
₿4.17K
$0.00000007981
₿0.0000000000055
$0.00000007559
₿0.0000000000053
$88.25K
₿11.23
$59.27M
₿4.17K
$59.27M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
655 ECOMI  OMI $0.0002187
₿0.0000000099
-1.32 $59.16M
₿2.71K
$0.0002234
₿0.000000010
$0.0002142
₿0.0000000097
$1.05M
₿7.27
$67.88M
₿3.11K
$59.16M
₿2.71K
Predicción de precios de ECOMI(omi)
659 ANDY ETH  ANDY $0.00005865
₿0.00000000068
4.13 $58.66M
₿0
$0.0000609
₿0.0000000011
$0.000055
₿0.00000000062
$1.87M
₿126.37
$58.66M
₿680.75
$58.66M
₿0
Predicción de precios de ANDY ETH(andy)
660 Cartesi  CTSI $0.06737
₿0.0000038
11.96 $58.63M
₿3.07K
$0.06737
₿0.0000040
$0.05964
₿0.0000038
$6.87M
₿150.18
$67.19M
₿3.91K
$58.63M
₿3.07K
Predicción de precios de Cartesi(ctsi)
665 Moonriver  MOVR $5.92
₿0.00025
4.84 $57.64M
₿2.3K
$5.99
₿0.00027
$5.58
₿0.00025
$3.71M
₿150.56
$70.72M
₿2.9K
$57.64M
₿2.3K
Predicción de precios de Moonriver(movr)
666 Kyber Network Crystal  KNC $0.3382
₿0.000010
4.38 $57.55M
₿1.85K
$0.3396
₿0.000011
$0.321
₿0.000010
$9.81M
₿261.84
$81.25M
₿2.59K
$57.55M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
670 Railgun  RAIL $0.9824
₿0.0000096
5.96 $56.63M
₿553.67
$0.9879
₿0.0000097
$0.911
₿0.0000089
$40.38K
₿2.78
$56.63M
₿553.67
$56.63M
₿553.67
Predicción de precios de Railgun(rail)
671 Binance USD  BUSD $0.9788
₿0.000014
-1.08 $56.55M
₿1.04K
$1.03
₿0.000014
$0.9784
₿0.000014
$1.06K
₿10.08
$56.55M
₿1.04K
$56.55M
₿1.04K
672 Oasys  OAS $0.01297
₿0.0000011
2.03 $56.51M
₿2.17K
$0.01301
₿0.0000011
$0.01265
₿0.0000011
$1.43M
₿16.86
$129.89M
₿11.65K
$56.51M
₿2.17K
Predicción de precios de Oasys(oas)
673 Propy  PRO $0.9733
₿0.000038
4.60 $56.27M
₿2.21K
$0.9728
₿0.000040
$0.9169
₿0.000036
$7.85M
₿140.66
$97.19M
₿3.81K
$56.27M
₿2.21K
Predicción de precios de Propy(pro)
674 Smooth Love Potion  SLP $0.00137
₿0.000000076
5.18 $56.24M
₿3.18K
$0.001378
₿0.000000081
$0.001285
₿0.000000076
$6.75M
₿254.16
$56.24M
$56.24M
₿3.18K
Predicción de precios de Smooth Love Potion(slp)
676 Humans.ai  HEART $0.007143
₿0.00000039
-1.35 $55.72M
₿2.21K
$0.007248
₿0.00000043
$0.00693
₿0.00000038
$344.53K
₿8.91
$55.72M
₿3.09K
$55.72M
₿2.21K
Predicción de precios de Humans.ai(heart)
680 Magic Internet Money  MIM $1.01
₿0.000014
1.10 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9942
₿0.000014
$554.77
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Predicción de precios de Magic Internet Money(mim)
682 Tokamak Network  TON $1.05
₿0.000040
-0.68 $55.35M
₿1.87K
$1.06
₿0.000044
$1.03
₿0.000039
$1.31M
₿779.26
$99.26M
₿2.61K
$55.35M
₿1.87K
Predicción de precios de Tokamak Network(ton)
684 GameBuild  GAME $0.003103
1.52 $54.97M
$0.003103
$0.003045
$3.07M
$66.42M
$54.97M
Predicción de precios de GameBuild(game)
685 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.02 $54.9M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$106.57M
₿20.99
$54.9M
₿1.8K
$54.9M
₿1.8K
686 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $54.67M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$3.04M
₿423.61
$54.67M
$54.67M
₿0
Predicción de precios de Standard Bridged USDC.e (Optimism)(usdc.e)
688 Nosana  NOS $0.655
₿0.000042
2.66 $54.6M
₿3.53K
$0.6549
₿0.000044
$0.6372
₿0.000041
$613.08K
₿23.57
$65.47M
₿4.24K
$54.6M
₿3.53K
Predicción de precios de Nosana(nos)
690 SECRET  SCRT $0.1756
₿0.0000083
5.29 $54.56M
₿2.27K
$0.1764
₿0.0000088
$0.1651
₿0.0000083
$1.64M
₿60.07
$57.36M
₿2.44K
$54.56M
₿2.27K
Predicción de precios de SECRET(scrt)
692 Access Protocol  ACS $0.001318
₿0.000000046
-3.39 $54.41M
₿1.6K
$0.001365
₿0.000000047
$0.001316
₿0.000000045
$1.42M
₿26.63
$117M
₿4.02K
$54.41M
₿1.6K
Predicción de precios de Access Protocol(acs)
695 RIF Token  RIF $0.05384
₿0.0000036
5.27 $53.76M
₿3.65K
$0.05407
₿0.0000038
$0.05095
₿0.0000036
$2.43M
₿52.65
$53.76M
₿3.65K
$53.76M
₿3.65K
Predicción de precios de RIF Token(rif)
699 Oraichain Token  ORAI $2.76
₿0.00020
6.46 $51.95M
₿3.27K
$2.77
₿0.00020
$2.54
₿0.00020
$703.11K
₿99.69
$52.83M
₿3.64K
$51.95M
₿3.27K
Predicción de precios de Oraichain Token(orai)
700 ResearchCoin  RSC $0.4527
₿0.000010
5.15 $51.89M
₿1.02K
$0.4547
₿0.000011
$0.4293
₿0.000010
$429.31K
₿4.35
$452.7M
₿10.77K
$51.89M
₿1.02K
Predicción de precios de ResearchCoin(rsc)
703 WINk  WIN $0.00005173
₿0.0000000022
2.84 $51.36M
₿2.13K
$0.00005211
₿0.0000000022
$0.00005005
₿0.0000000022
$14.96M
₿117.77
$51.63M
₿2.21K
$51.36M
₿2.13K
Predicción de precios de WINk(win)
704 Gods Unchained  GODS $0.1362
₿0.0000041
4.57 $51.02M
₿1.18K
$0.1371
₿0.0000044
$0.1284
₿0.0000041
$2.28M
₿18.04
$68.06M
₿2.07K
$51.02M
₿1.18K
Predicción de precios de Gods Unchained(gods)
705 Aergo  AERGO $0.1072
₿0.0000023
0.56 $50.84M
₿1.05K
$0.1085
₿0.0000024
$0.1038
₿0.0000023
$7.97M
₿27.23
$53.8M
₿1.18K
$50.84M
₿1.05K
Predicción de precios de Aergo(aergo)
706 Escoin Token  ELG $0.2753
₿0.000017
-0.80 $50.72M
₿2.42K
$0.2826
₿0.000017
$0.2746
₿0.000016
$422.14K
₿12.24
$68.84M
₿4.29K
$50.72M
₿2.42K
Predicción de precios de Escoin Token(elg)
707 Zedxion  ZEDXION $0.4148
₿0.0000035
2.69 $50.71M
₿0
$0.4166
₿0.0000035
$0.4028
₿0.0000034
$744.43K
₿12.17
$1.97B
₿16.79K
$50.71M
₿0
Predicción de precios de Zedxion(zedxion)
708 Alethea Artificial Liquid Intelligence Token  ALI $0.005504
₿0.00000034
-1.85 $50.18M
₿1.19K
$0.005614
₿0.00000035
$0.005462
₿0.00000033
$1.65M
₿31.77
$54.33M
₿3.39K
$50.18M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
709 Autonolas  OLAS $0.2804
₿0.000056
5.05 $50.17M
₿2.46K
$0.2812
₿0.000057
$0.2628
₿0.000052
$393.57K
₿48.92
$131.85M
₿30.31K
$50.17M
₿2.46K
Predicción de precios de Autonolas(olas)
712 Coin98  C98 $0.05149
₿0.0000059
5.80 $49.75M
₿3.89K
$0.05193
₿0.0000064
$0.04816
₿0.0000058
$6.85M
₿403.72
$51.45M
₿5.3K
$49.75M
₿3.89K
Predicción de precios de Coin98(c98)
714 BENQI  QI $0.007195
₿0.00000033
0.43 $49.65M
₿1.48K
$0.007366
₿0.00000034
$0.007027
₿0.00000033
$2.84M
₿42.87
$51.83M
₿2.38K
$49.65M
₿1.48K
Predicción de precios de BENQI(qi)
715 Velodrome Finance  VELO $0.05237
₿0.0000035
4.31 $49.55M
₿2.15K
$0.05396
₿0.0000037
$0.04951
₿0.0000034
$14.38M
₿193.29
$110.86M
₿5.59K
$49.55M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
716 DIAdata  DIA $0.4082
₿0.0000088
5.40 $48.86M
₿977.29
$0.411
₿0.0000090
$0.3839
₿0.0000088
$4.07M
₿123.45
$68.93M
₿1.49K
$48.86M
₿977.29
Predicción de precios de DIAdata(dia)
717 QuarkChain  QKC $0.006837
₿0.00000019
3.07 $48.77M
₿1.35K
$0.006856
₿0.00000019
$0.006585
₿0.00000019
$1.91M
₿25.59
$68.39M
₿1.94K
$48.77M
₿1.35K
Predicción de precios de QuarkChain(qkc)
718 CorgiAI  CORGIAI $0.0001418
₿0.000000031
1.75 $48.74M
₿10.89K
$0.0001424
₿0.000000033
$0.0001356
₿0.000000031
$19.09K
₿6.96
$52.85M
₿11.81K
$48.74M
₿10.89K
Predicción de precios de CorgiAI(corgiai)
720 HUNT Platform  HUNT $0.2435
₿0.0000075
0.61 $48.44M
₿1.51K
$0.2444
₿0.0000077
$0.2395
₿0.0000070
$1.81M
₿68.66
$48.44M
₿1.51K
$48.44M
₿1.51K
Predicción de precios de HUNT Platform(hunt)
724 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$49.8M
$48.23M
Predicción de precios de High Growth ETH(hgeth)
726 SMARDEX  SDEX $0.005243
₿0.00000032
1.53 $48.17M
₿2.66K
$0.005264
₿0.00000032
$0.00512
₿0.00000031
$420.51K
₿25.34
$52.34M
₿3.21K
$48.17M
₿2.66K
Predicción de precios de SMARDEX(sdex)
727 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.09M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$283.71K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
730 Magic  MAGIC $0.156
₿0.000014
38.17 $47.83M
₿3.86K
$0.1744
₿0.000014
$0.112
₿0.000013
$249.77M
₿857.34
$54.17M
₿4.99K
$47.83M
₿3.86K
Predicción de precios de Magic(magic)
731 Mountain Protocol USD  USDM $0.9959
₿0.000014
-0.02 $47.81M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$29.63K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
732 Aurora  AURORA $0.07753
₿0.0000045
2.70 $47.45M
₿2K
$0.07767
₿0.0000049
$0.07525
₿0.0000045
$899.9K
₿23.52
$77.55M
₿4.53K
$47.45M
₿2K
Predicción de precios de Aurora(aurora)
733 XPLA  XPLA $0.05793
₿0.0000030
10.09 $47.38M
₿1.66K
$0.05974
₿0.0000031
$0.05162
₿0.0000030
$2.72M
₿1.42
$115.92M
₿6.2K
$47.38M
₿1.66K
Predicción de precios de XPLA(xpla)
734 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1617
₿0.0000014
$0.1552
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Predicción de precios de Humanscape(hpo)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $108,488
3.15 $46.42M
$108,896
$104,519
$95.66K
$46.42M
$46.42M
Predicción de precios de Avalanche Bridged WBTC (Avalanche)(wbtc)
738 Huobi Token  HT $0.2907
₿0.000011
3.47 $46.36M
₿1.84K
$0.2969
₿0.000012
$0.2772
₿0.000011
$117.13K
₿27.72
$58.47M
₿2.32K
$46.36M
₿1.84K
Predicción de precios de Huobi Token(ht)
739 Cobak Token  CBK $0.4899
₿0.000014
1.66 $46.19M
₿1.19K
$0.4906
₿0.000014
$0.4784
₿0.000014
$4.89M
₿28.43
$48.97M
₿1.43K
$46.19M
₿1.19K
Predicción de precios de Cobak Token(cbk)
740 Kujira  KUJI $0.376
₿0.000032
-4.41 $46.01M
₿4.01K
$0.4053
₿0.000034
$0.3706
₿0.000032
$25.05K
₿16.02
$46.02M
₿4.01K
$46.01M
₿4.01K
Predicción de precios de Kujira(kuji)
741 Socean Staked Sol  INF $209.64
₿0.0029
3.61 $45.78M
₿650.73
$210.97
₿0.0030
$197.8
₿0.0029
$2.74M
₿48.78
$140.21M
₿1.99K
$45.78M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
743 Avalanche Bridged WETH (Avalanche)  WETH $2,656.88
4.85 $45.68M
$2,665.14
$2,497.81
$15.36M
$45.68M
$45.68M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
745 Celer Network  CELR $0.008076
₿0.00000050
8.26 $45.58M
₿2.84K
$0.008116
₿0.00000050
$0.007423
₿0.00000046
$3.99M
₿373.3
$80.75M
₿5.03K
$45.58M
₿2.84K
Predicción de precios de Celer Network(celr)
747 TOKPIE  TKP $0.5753
₿0.000011
3.93 $45.58M
₿875.35
$0.5766
₿0.000011
$0.5445
₿0.000011
$28.56K
₿1.47
$57.48M
₿1.1K
$45.58M
₿875.35
Predicción de precios de TOKPIE(tkp)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.84M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
751 Wrapped Centrifuge  WCFG $0.1878
₿0.000012
-4.20 $45.33M
₿4.37K
$0.1966
₿0.000012
$0.1833
₿0.000011
$279.24K
₿15.04
$45.33M
$45.33M
₿4.37K
Predicción de precios de Wrapped Centrifuge(wcfg)
752 NEM  XEM $0.004988
₿0.00000068
-1.67 $45.28M
₿6.15K
$0.005115
₿0.00000071
$0.004971
₿0.00000067
$3.89M
₿97.18
$45.28M
₿6.15K
$45.28M
₿6.15K
Predicción de precios de NEM(xem)
753 MARBLEX  MBX $0.2148
₿0.000015
3.64 $45.26M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$2.49M
₿32.11
$69.06M
₿5.01K
$45.26M
₿1.83K
Predicción de precios de MARBLEX(mbx)
755 TrustToken  TRU $0.0348
₿0.0000019
4.80 $45.05M
₿2.18K
$0.03526
₿0.0000020
$0.03284
₿0.0000019
$6.46M
₿296.08
$45.57M
₿2.4K
$45.05M
₿2.18K
Predicción de precios de TrustToken(tru)
759 Myria  MYRIA $0.001563
₿0.00000012
11.62 $44.16M
₿2.16K
$0.001584
₿0.00000013
$0.001355
₿0.00000012
$2.71M
₿42.41
$78.04M
₿6.19K
$44.16M
₿2.16K
Predicción de precios de Myria(myria)
764 SuperRare  RARE $0.05329
₿0.0000024
3.40 $43.66M
₿1.66K
$0.05363
₿0.0000026
$0.05102
₿0.0000024
$9.11M
₿176.72
$53.3M
₿2.42K
$43.66M
₿1.66K
Predicción de precios de SuperRare(rare)
765 QANplatform  QANX $0.02564
₿0.0000013
0.59 $43.56M
₿2.23K
$0.02623
₿0.0000013
$0.02522
₿0.0000013
$291.55K
₿16.63
$53.8M
₿2.75K
$43.56M
₿2.23K
Predicción de precios de QANplatform(qanx)
767 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Predicción de precios de Bitcoin Wizards(wzrd)
768 Boba Network  BOBA $0.0958
₿0.0000071
5.73 $43.43M
₿2.75K
$0.09621
₿0.0000074
$0.08967
₿0.0000071
$7.82M
₿655.27
$47.9M
₿3.61K
$43.43M
₿2.75K
Predicción de precios de Boba Network(boba)
770 DODO  DODO $0.043
₿0.0000032
4.86 $43.01M
₿2.15K
$0.04316
₿0.0000034
$0.04082
₿0.0000032
$5.52M
₿187.8
$43.01M
₿3.26K
$43.01M
₿2.15K
Predicción de precios de DODO(dodo)
772 BounceBit  BB $0.1046
6.37 $42.87M
$0.1064
$0.09721
$6.54M
$219.86M
$42.87M
Predicción de precios de BounceBit(bb)
773 AI Analysis Token  AIAT $0.3869
₿0.0000077
-4.29 $42.7M
₿0
$0.4049
₿0.0000077
$0.3867
₿0.0000073
$93.14K
₿16.83
$193.48M
₿3.89K
$42.7M
₿0
Predicción de precios de AI Analysis Token(aiat)
777 MovieBloc  MBL $0.002258
₿0.000000078
1.74 $41.95M
₿1.37K
$0.002263
₿0.000000081
$0.002202
₿0.000000078
$3.62M
₿29.17
$67.79M
₿2.34K
$41.95M
₿1.37K
Predicción de precios de MovieBloc(mbl)
782 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.47M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$404.6K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí