Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Сapitalización del mercado total
$138.27B
Volumen total
BTC 60.38%     ETH 7.39%
Predominio

Página de resultados 5 para Principales monedas Liquid Restaked ETH por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
557 JOE  JOE $0.1398
₿0.000011
-10.43 $55.38M
₿3.86K
$0.1575
₿0.000011
$0.1373
₿0.000011
$7.76M
₿381.33
$69.81M
₿5.65K
$55.38M
₿3.86K
Predicción de precios de JOE(joe)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Predicción de precios de Bitget Wallet Token(bwb)
558 Moonbeam  GLMR $0.05708
₿0.0000062
-11.49 $55.3M
₿5.35K
$0.06469
₿0.0000066
$0.05673
₿0.0000062
$11.82M
₿174.35
$66.64M
₿6.98K
$55.3M
₿5.35K
Predicción de precios de Moonbeam(glmr)
559 Dent  DENT $0.0005739
₿0.000000026
-13.69 $54.79M
₿2.55K
$0.0006683
₿0.000000028
$0.000566
₿0.000000026
$8.04M
₿153.75
$57.28M
₿2.67K
$54.79M
₿2.55K
Predicción de precios de Dent(dent)
560 Smooth Love Potion  SLP $0.001331
₿0.000000076
-10.62 $54.55M
₿3.18K
$0.0015
₿0.000000081
$0.001328
₿0.000000076
$9.42M
₿254.16
$54.55M
$54.55M
₿3.18K
Predicción de precios de Smooth Love Potion(slp)
561 Steem  STEEM $0.108
₿0.0000045
-11.76 $54.29M
₿2.1K
$0.1249
₿0.0000048
$0.1067
₿0.0000045
$32.12M
₿87.05
$54.43M
$54.29M
₿2.1K
Predicción de precios de Steem(steem)
563 Ergo  ERG $0.6745
₿0.000024
-7.50 $54.08M
₿1.84K
$0.7316
₿0.000026
$0.6727
₿0.000024
$95.1K
₿6
$65.78M
₿2.41K
$54.08M
₿1.84K
Predicción de precios de Ergo(erg)
564 Ark  ARK $0.2913
₿0.000013
-9.89 $54.27M
₿2.42K
$0.3987
₿0.000014
$0.2911
₿0.000013
$121.88M
₿89.65
$54.89M
$54.27M
₿2.42K
Predicción de precios de Ark(ark)
565 Taiko  TAIKO $0.5287
-11.81 $54.13M
$0.6046
$0.5174
$22.13M
$525.92M
$54.13M
Predicción de precios de Taiko(taiko)
567 Kamino  KMNO $0.03969
-13.10 $53.28M
$0.04645
$0.03869
$16.54M
$394.65M
$53.28M
Predicción de precios de Kamino(kmno)
569 Concordium  CCD $0.004664
₿0.000000080
-1.14 $53.49M
₿754.66
$0.004733
₿0.000000081
$0.00464
₿0.000000077
$286.44K
₿16.29
$64.57M
₿1.06K
$53.49M
₿754.66
Predicción de precios de Concordium(ccd)
571 Zentry  ZENT $0.007928
-10.65 $53.36M
$0.009015
$0.007837
$5.67M
$77.05M
$53.36M
Predicción de precios de Zentry(zent)
572 Metal  MTL $0.6274
₿0.000030
-7.70 $53.02M
₿1.96K
$0.6895
₿0.000031
$0.6194
₿0.000030
$2.31M
₿154.98
$53.02M
₿2.02K
$53.02M
₿1.96K
Predicción de precios de Metal(mtl)
573 Centrifuge  CFG $0.1036
₿0.000012
-15.78 $53.23M
₿5.98K
$0.1235
₿0.000012
$0.1008
₿0.000011
$2.94M
₿16.97
$58.28M
₿6.64K
$53.23M
₿5.98K
Predicción de precios de Centrifuge(cfg)
574 Avail  AVAIL $0.02576
-0.67 $52.89M
$0.02999
$0.02503
$14.49M
$267.17M
$52.89M
Predicción de precios de Avail(avail)
575 Cobak Token  CBK $0.5744
₿0.000014
23.20 $53.28M
₿1.19K
$0.5891
₿0.000014
$0.4195
₿0.000014
$42.12M
₿28.43
$57.48M
₿1.43K
$53.28M
₿1.19K
Predicción de precios de Cobak Token(cbk)
576 Gemini Dollar  GUSD $0.9957
₿0.000014
-0.26 $52.26M
₿1.8K
$1
₿0.000014
$0.9932
₿0.000014
$1M
₿20.99
$52.26M
₿1.8K
$52.26M
₿1.8K
577 Banana Gun  BANANA $15.06
₿0.00068
-8.77 $52.31M
₿1.66K
$16.64
₿0.00071
$14.19
₿0.00066
$26.71M
₿49.26
$126.81M
₿6.9K
$52.31M
₿1.66K
Predicción de precios de Banana Gun(banana)
578 Oasys  OAS $0.01317
₿0.0000011
-17.13 $51.85M
₿2.17K
$0.01597
₿0.0000011
$0.01309
₿0.0000011
$1.19M
₿16.86
$131.42M
₿11.65K
$51.85M
₿2.17K
Predicción de precios de Oasys(oas)
580 Bridged Wrapped stETH (Gnosis)  WSTETH $1,845.66
₿0.059
-14.60 $51.35M
₿0
$2,170.41
₿0.060
$1,840
₿0.058
$2.52M
₿38.74
$51.35M
$51.35M
₿0
Predicción de precios de Bridged Wrapped stETH (Gnosis)(wsteth)
581 SingularityNET  AGIX $0.163
₿0.000014
-12.97 $51.26M
₿19.06K
$0.1875
₿0.000015
$0.1621
₿0.000014
$16.98K
₿2.42K
$77.47M
₿20.84K
$51.26M
₿19.06K
Predicción de precios de SingularityNET(agix)
582 L2 Standard Bridged WETH (Optimism)  WETH $1,542.04
-14.73 $50.65M
$1,811.54
$1,518.76
$40.57M
$50.65M
$50.65M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
583 Numeraire  NMR $6.34
₿0.00046
-11.92 $50.55M
₿2.9K
$7.22
₿0.00048
$6.23
₿0.00045
$6.77M
₿121.21
$67.4M
₿4.95K
$50.55M
₿2.9K
Predicción de precios de Numeraire(nmr)
586 Liquity  LQTY $0.5171
₿0.000021
-12.87 $50.3M
₿2.1K
$0.5978
₿0.000023
$0.506
₿0.000021
$21.34M
₿536.98
$51.66M
₿2.2K
$50.3M
₿2.1K
Predicción de precios de Liquity(lqty)
589 Tokamak Network  TON $0.9618
₿0.000040
-2.61 $49.01M
₿1.87K
$1.04
₿0.000044
$0.8954
₿0.000039
$4.28M
₿779.26
$88.2M
₿2.61K
$49.01M
₿1.87K
Predicción de precios de Tokamak Network(ton)
590 Xai  XAI $0.0435
₿0.000014
-10.27 $48.66M
₿4.11K
$0.04915
₿0.000015
$0.04285
₿0.000014
$49.07M
₿322.43
$81.13M
₿14.6K
$48.66M
₿4.11K
Predicción de precios de Xai(xai)
591 QANplatform  QANX $0.02884
₿0.0000013
-9.75 $49.04M
₿2.23K
$0.03207
₿0.0000013
$0.0284
₿0.0000013
$198.7K
₿16.63
$60.56M
₿2.75K
$49.04M
₿2.23K
Predicción de precios de QANplatform(qanx)
592 CorgiAI  CORGIAI $0.0001412
₿0.000000031
-10.69 $49.03M
₿10.89K
$0.0001604
₿0.000000033
$0.0001411
₿0.000000031
$152.09K
₿6.96
$53.17M
₿11.81K
$49.03M
₿10.89K
Predicción de precios de CorgiAI(corgiai)
598 SECRET  SCRT $0.1572
₿0.0000083
-11.75 $47.78M
₿2.27K
$0.1798
₿0.0000088
$0.1544
₿0.0000083
$4.71M
₿60.07
$50.26M
₿2.44K
$47.78M
₿2.27K
Predicción de precios de SECRET(scrt)
599 Shuffle  SHFL $0.1795
₿0.0000048
2.22 $47.87M
₿505.93
$0.1799
₿0.0000052
$0.1736
₿0.0000043
$501.29K
₿23.02
$170.03M
₿4.83K
$47.87M
₿505.93
Predicción de precios de Shuffle(shfl)
600 BENQI  QI $0.007346
₿0.00000033
0.37 $48.14M
₿1.48K
$0.007597
₿0.00000034
$0.007241
₿0.00000033
$4.11M
₿42.87
$52.85M
₿2.38K
$48.14M
₿1.48K
Predicción de precios de BENQI(qi)
601 Overnight.fi USD+  USD+ $1
₿0.000014
-0.04 $47.95M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$390.88K
₿131.89
$47.95M
₿1.1K
$47.95M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
602 Mountain Protocol USD  USDM $1
₿0.000014
0.22 $48.02M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.04M
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
603 NetMind Token  NMT $1.03
₿0.00013
-4.80 $47.72M
₿0
$1.09
₿0.00016
$1.03
₿0.00013
$1.92M
₿22.34
$148.58M
₿15.38K
$47.72M
₿0
Predicción de precios de NetMind Token(nmt)
604 ChainGPT  CGPT $0.05881
₿0.0000045
-11.09 $47.14M
₿1.99K
$0.06658
₿0.0000047
$0.05701
₿0.0000044
$24.3M
₿126.9
$58.28M
₿4.56K
$47.14M
₿1.99K
Predicción de precios de ChainGPT(cgpt)
607 DODO  DODO $0.04749
₿0.0000032
-13.22 $47.36M
₿2.15K
$0.05536
₿0.0000034
$0.04727
₿0.0000032
$10.37M
₿187.8
$47.36M
₿3.26K
$47.36M
₿2.15K
Predicción de precios de DODO(dodo)
608 Kyber Network Crystal  KNC $0.2797
₿0.000010
-10.90 $47.48M
₿1.85K
$0.3166
₿0.000011
$0.2762
₿0.000010
$13.45M
₿261.84
$66.97M
₿2.59K
$47.48M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
612 Nosana  NOS $0.558
₿0.000042
-6.89 $46.52M
₿3.53K
$0.5996
₿0.000044
$0.5214
₿0.000041
$1.15M
₿23.57
$55.78M
₿4.24K
$46.52M
₿3.53K
Predicción de precios de Nosana(nos)
613 Renzo Restaked LST  PZETH $1,844.69
-14.40 $46.42M
$2,155.91
$1,832.21
$104.26K
$46.42M
$46.42M
Predicción de precios de Renzo Restaked LST(pzeth)
615 Liquity USD  LUSD $1
₿0.000014
-0.01* $46.26M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$1.7M
₿40.52
$46.26M
₿1.71K
$46.26M
₿1.71K
616 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9979
₿0.000014
-0.25 $46M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$6.05M
₿67.25
$46M
₿21.43K
$46M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
619 Arcblock  ABT $0.4612
₿0.000040
-18.36 $45.19M
₿4.03K
$0.5773
₿0.000043
$0.4487
₿0.000039
$1.93M
₿141.83
$85.27M
₿7.6K
$45.19M
₿4.03K
Predicción de precios de Arcblock(abt)
620 PepeCoin  PEPECOIN $0.4205
₿0.000097
-15.84 $45.31M
₿0
$0.5041
₿0.00010
$0.4123
₿0.000090
$964.01K
₿141.64
$45.31M
₿12.9K
$45.31M
₿0
Predicción de precios de PepeCoin(pepecoin)
622 Access Protocol  ACS $0.001106
₿0.000000046
-14.99 $45.26M
₿1.6K
$0.001308
₿0.000000047
$0.001105
₿0.000000045
$684.27K
₿26.63
$97.91M
₿4.02K
$45.26M
₿1.6K
Predicción de precios de Access Protocol(acs)
624 Autonolas  OLAS $0.2808
₿0.000056
-11.91 $45.13M
₿2.46K
$0.3205
₿0.000057
$0.2797
₿0.000052
$421.54K
₿48.92
$131.13M
₿30.31K
$45.13M
₿2.46K
Predicción de precios de Autonolas(olas)
626 Coin98  C98 $0.04833
₿0.0000059
-12.91 $45.06M
₿3.89K
$0.05603
₿0.0000064
$0.04819
₿0.0000058
$28.4M
₿403.72
$48.25M
₿5.3K
$45.06M
₿3.89K
Predicción de precios de Coin98(c98)
628 Degen  DEGEN $0.002001
₿0.00000050
-19.20 $44.34M
₿6.24K
$0.002492
₿0.00000053
$0.001951
₿0.00000048
$20.18M
₿843.4
$73.59M
₿18.47K
$44.34M
₿6.24K
Predicción de precios de Degen(degen)
629 Merlin Chain  MERL $0.08548
-9.17 $44.68M
$0.09499
$0.08437
$14.93M
$178.73M
$44.68M
Predicción de precios de Merlin Chain(merl)
630 Goldfinch  GFI $0.483
₿0.000055
-13.98 $44.64M
₿4K
$0.5629
₿0.000062
$0.4783
₿0.000054
$599.54K
₿206.72
$55.21M
₿6.38K
$44.64M
₿4K
Predicción de precios de Goldfinch(gfi)
632 WINk  WIN $0.00004424
₿0.0000000022
-7.69 $43.89M
₿2.13K
$0.00004978
₿0.0000000022
$0.00004415
₿0.0000000022
$25.95M
₿117.77
$44.12M
₿2.21K
$43.89M
₿2.13K
Predicción de precios de WINk(win)
638 HUNT Platform  HUNT $0.2228
₿0.0000075
-2.02 $43.73M
₿1.51K
$0.2307
₿0.0000077
$0.2059
₿0.0000070
$4.63M
₿68.66
$43.73M
₿1.51K
$43.73M
₿1.51K
Predicción de precios de HUNT Platform(hunt)
640 Moonriver  MOVR $4.52
₿0.00025
-12.72 $43.03M
₿2.3K
$5.23
₿0.00027
$4.51
₿0.00025
$3.79M
₿150.56
$53.45M
₿2.9K
$43.03M
₿2.3K
Predicción de precios de Moonriver(movr)
641 CertiK  CTK $0.2969
₿0.000013
-4.42 $42.79M
₿1.73K
$0.3136
₿0.000013
$0.2904
₿0.000012
$3.64M
₿32.93
$42.85M
₿1.74K
$42.79M
₿1.73K
Predicción de precios de CertiK(ctk)
643 Vanar Chain  VANRY $0.02188
₿0.0000031
-11.32 $42.37M
₿4.38K
$0.02495
₿0.0000033
$0.0213
₿0.0000031
$22.22M
₿277.07
$43.58M
₿4.38K
$42.37M
₿4.38K
Predicción de precios de Vanar Chain(vanry)
644 Alethea Artificial Liquid Intelligence Token  ALI $0.005129
₿0.00000034
-22.40 $41.96M
₿1.19K
$0.006726
₿0.00000035
$0.005107
₿0.00000033
$2.06M
₿31.77
$50.57M
₿3.39K
$41.96M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
648 Aurora  AURORA $0.07075
₿0.0000045
-8.54 $41.81M
₿2K
$0.07745
₿0.0000049
$0.07
₿0.0000045
$623.55K
₿23.52
$70.72M
₿4.53K
$41.81M
₿2K
Predicción de precios de Aurora(aurora)
649 Cartesi  CTSI $0.048
₿0.0000038
-7.14 $41.29M
₿3.07K
$0.05209
₿0.0000040
$0.04569
₿0.0000038
$8.94M
₿150.18
$47.82M
₿3.91K
$41.29M
₿3.07K
Predicción de precios de Cartesi(ctsi)
650 Wilder World  WILD $0.1277
₿0.000014
-19.63 $41.4M
₿3.98K
$0.1598
₿0.000015
$0.127
₿0.000013
$887.4K
₿32.35
$63.83M
₿7.14K
$41.4M
₿3.98K
Predicción de precios de Wilder World(wild)
651 Nym  NYM $0.05103
₿0.0000033
-8.43 $41.31M
₿2.39K
$0.05604
₿0.0000033
$0.05088
₿0.0000032
$1.98M
₿23.82
$51M
₿3.34K
$41.31M
₿2.39K
Predicción de precios de Nym(nym)
653 Layerzero Bridged weETH (Swellchain)  WEETH $1,643.33
-14.57 $41.17M
$1,925.32
$1,632.98
$2.34K
$41.17M
$41.17M
Predicción de precios de Layerzero Bridged weETH (Swellchain)(weeth)
654 Apu Apustaja  APU $0.0001217
₿0.0000000056
-21.23 $41.13M
₿0
$0.0001553
₿0.0000000061
$0.0001205
₿0.0000000036
$3.55M
₿82.68
$41.13M
₿2.42K
$41.13M
₿0
Predicción de precios de Apu Apustaja(apu)
655 Celer Network  CELR $0.007197
₿0.00000050
-12.59 $40.56M
₿2.84K
$0.008338
₿0.00000050
$0.007144
₿0.00000046
$6.91M
₿373.3
$71.85M
₿5.03K
$40.56M
₿2.84K
Predicción de precios de Celer Network(celr)
656 Humanscape  HPO $0.03888
₿0.0000014
-6.94 $40.52M
₿1.42K
$0.042
₿0.0000014
$0.03861
₿0.0000014
$864.18K
₿42.74
$42.48M
₿1.56K
$40.52M
₿1.42K
Predicción de precios de Humanscape(hpo)
659 Tensor  TNSR $0.1197
₿0.000023
-4.32 $39.99M
₿2.94K
$0.1279
₿0.000028
$0.1153
₿0.000022
$10.69M
₿5.59K
$119.51M
₿23.48K
$39.99M
₿2.94K
Predicción de precios de Tensor(tnsr)
661 Bancor Network Token  BNT $0.344
₿0.000012
-11.59 $39.7M
₿1.59K
$0.3928
₿0.000012
$0.3407
₿0.000012
$3.27M
₿152.69
$39.7M
₿1.59K
$39.7M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
662 Aergo  AERGO $0.0838
₿0.0000023
34.03 $39.38M
₿1.05K
$0.09217
₿0.0000024
$0.06252
₿0.0000023
$234.83M
₿27.23
$41.67M
₿1.18K
$39.38M
₿1.05K
Predicción de precios de Aergo(aergo)
664 Zedxion  ZEDXION $0.3236
₿0.0000035
-5.25 $39.56M
₿0
$0.3435
₿0.0000035
$0.3227
₿0.0000034
$748.77K
₿12.17
$1.54B
₿16.79K
$39.56M
₿0
Predicción de precios de Zedxion(zedxion)
668 Ronin Bridged WETH (Ronin)  WETH $1,544.93
-14.55 $39.22M
$1,812.29
$1,535.59
$1.36M
$556.68M
$39.22M
Predicción de precios de Ronin Bridged WETH (Ronin)(weth)
673 Purr  PURR $0.06496
-14.46 $38.74M
$0.07624
$0.06386
$3.72M
$38.74M
$38.74M
Predicción de precios de Purr(purr)
674 PONKE  PONKE $0.0703
₿0.00000082
-14.29 $38.64M
₿412.31
$0.08276
₿0.00000096
$0.06944
₿0.00000082
$10.87M
₿46.19
$39.14M
₿458.12
$38.64M
₿412.31
Predicción de precios de PONKE(ponke)
676 QuarkChain  QKC $0.00539
₿0.00000019
-12.11 $38.33M
₿1.35K
$0.006995
₿0.00000019
$0.005345
₿0.00000019
$7.63M
₿25.59
$53.93M
₿1.94K
$38.33M
₿1.35K
Predicción de precios de QuarkChain(qkc)
677 Energy Web Token  EWT $0.6322
₿0.000035
-14.57 $37.95M
₿1.78K
$0.7409
₿0.000035
$0.6312
₿0.000034
$119.16K
₿17.65
$43.6M
₿2.43K
$37.95M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
678 ApeX  APEX $0.6777
₿0.000046
-5.77 $37.71M
₿2.11K
$0.7687
₿0.000048
$0.671
₿0.000045
$20.59M
₿1.6K
$337.72M
₿46.01K
$37.71M
₿2.11K
Predicción de precios de ApeX(apex)
679 Ardor  ARDR $0.03761
₿0.0000018
-14.47 $37.61M
₿1.81K
$0.04781
₿0.0000019
$0.03759
₿0.0000017
$7.33M
₿142.69
$37.61M
₿1.81K
$37.61M
₿1.81K
Predicción de precios de Ardor(ardr)
681 Forta  FORT $0.06863
₿0.0000028
-10.24 $37.35M
₿987.97
$0.08046
₿0.0000029
$0.06812
₿0.0000028
$644.91K
₿11.38
$68.27M
₿2.9K
$37.35M
₿987.97
Predicción de precios de Forta(fort)
683 Lista USD  LISUSD $0.9981
₿0.000014
-0.02 $37.51M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$1.97M
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Predicción de precios de Lista USD(lisusd)
684 BounceBit  BB $0.09148
-19.26 $37.35M
$0.1143
$0.09012
$17.64M
$191.53M
$37.35M
Predicción de precios de BounceBit(bb)
688 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03686
₿0.0000013
-18.70 $36.74M
₿1.3K
$0.04581
₿0.0000014
$0.03669
₿0.0000012
$3.46M
₿3.98
$36.74M
₿1.3K
$36.74M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
692 Omni Network  OMNI $1.93
-11.64 $36.66M
$2.21
$1.89
$20.77M
$191.61M
$36.66M
Predicción de precios de Omni Network(omni)
693 Avalanche Bridged WBTC (Avalanche)  WBTC $76,630
-7.91 $36.68M
$83,250
$76,419
$2.27M
$36.68M
$36.68M
Predicción de precios de Avalanche Bridged WBTC (Avalanche)(wbtc)
694 Velodrome Finance  VELO $0.03964
₿0.0000035
-17.05 $36.27M
₿2.15K
$0.04821
₿0.0000037
$0.03943
₿0.0000034
$9.64M
₿193.29
$81.13M
₿5.59K
$36.27M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
696 MovieBloc  MBL $0.001975
₿0.000000078
-5.22 $36.58M
₿1.37K
$0.00213
₿0.000000081
$0.001965
₿0.000000078
$4.57M
₿29.17
$59.58M
₿2.34K
$36.58M
₿1.37K
Predicción de precios de MovieBloc(mbl)
697 Sundog  SUNDOG $0.03634
-21.13 $35.86M
$0.04644
$0.03523
$22.87M
$35.86M
$35.86M
Predicción de precios de Sundog(sundog)
699 Bifrost  BFC $0.02585
₿0.0000012
-10.10 $36.84M
₿1.76K
$0.02898
₿0.0000013
$0.02561
₿0.0000012
$2.38M
₿38.72
$62.71M
₿2.99K
$36.84M
₿1.76K
Predicción de precios de Bifrost(bfc)
700 TrustToken  TRU $0.02818
₿0.0000019
-9.65 $35.58M
₿2.18K
$0.0315
₿0.0000020
$0.02723
₿0.0000019
$10.4M
₿296.08
$36M
₿2.4K
$35.58M
₿2.18K
Predicción de precios de TrustToken(tru)
702 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.08 $35.67M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.65K
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
Predicción de precios de Compound USD Coin(cusdc)
703 Uquid Coin  UQC $3.56
₿0.00013
-6.00 $35.56M
₿1.32K
$3.83
₿0.00013
$3.55
₿0.00012
$384K
₿40.38
$142.24M
₿5.3K
$35.56M
₿1.32K
Predicción de precios de Uquid Coin(uqc)
704 Celo Dollar  CUSD $1
₿0.000014
0.32 $35.5M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$4M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
Predicción de precios de Celo Dollar(cusd)
705 CYBER  CYBER $0.9599
₿0.00019
-12.80 $35.61M
₿2.15K
$1.11
₿0.00020
$0.9487
₿0.00019
$12.95M
₿406.88
$95.62M
₿19.5K
$35.61M
₿2.15K
Predicción de precios de CYBER(cyber)
707 Snowbank  SB $222.75
₿0.0032
2.08 $35.54M
₿522.32
$225.8
₿0.0033
$215.6
₿0.0031
$499.5
₿0.01
$35.54M
₿522.32
$35.54M
₿522.32
Predicción de precios de Snowbank(sb)
708 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
-0.01* $35.43M
₿0
$1
₿0.000014
$0.9904
₿0.000014
$4.57M
₿624.59
$35.43M
$35.43M
₿0
Predicción de precios de zkSync Bridged USDC (zkSync)(usdc)
709 Peapods Finance  PEAS $3.57
₿0.000072
-14.44 $35.47M
₿721.75
$4.21
₿0.000075
$3.56
₿0.000071
$986.2K
₿6.19
$35.47M
₿721.75
$35.47M
₿721.75
Predicción de precios de Peapods Finance(peas)
710 Ocean Protocol  OCEAN $0.1703
₿0.000015
-15.40 $35.46M
₿9.44K
$0.2037
₿0.000016
$0.1688
₿0.000015
$195.98K
₿693.8
$161.8M
₿21.92K
$35.46M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
715 Acala  ACA $0.02985
₿0.0000022
-9.91 $34.83M
₿2.13K
$0.03526
₿0.0000024
$0.0292
₿0.0000021
$16.43M
₿131.9
$47.76M
₿2.38K
$34.83M
₿2.13K
Predicción de precios de Acala(aca)
717 DIAdata  DIA $0.2857
₿0.0000088
-13.47 $34.05M
₿977.29
$0.3321
₿0.0000090
$0.2837
₿0.0000088
$9.18M
₿123.45
$48.04M
₿1.49K
$34.05M
₿977.29
Predicción de precios de DIAdata(dia)
718 Strike  STRIKE $6.25
₿0.00019
-3.10 $34.4M
₿919.03
$6.88
₿0.00019
$5.99
₿0.00018
$9.64M
₿11.18
$40.79M
₿1.27K
$34.4M
₿919.03
Predicción de precios de Strike(strike)
720 Storm  STMX $0.003122
₿0.00000014
-5.72 $34.28M
₿1.64K
$0.003348
₿0.00000015
$0.003017
₿0.00000014
$6.18M
₿60.54
$38.96M
₿1.86K
$34.28M
₿1.64K
Predicción de precios de Storm(stmx)
724 Telos  TLOS $0.08111
₿0.0000046
-8.38 $33.93M
₿1.94K
$0.08856
₿0.0000048
$0.07909
₿0.0000046
$5.53M
₿101.21
$33.93M
₿1.97K
$33.93M
₿1.94K
Predicción de precios de Telos(tlos)
725 Renzo  REZ $0.01548
₿0.0000055
-13.46 $34.13M
$0.01841
$0.01524
$29.15M
$154.63M
$34.13M
Predicción de precios de Renzo(rez)
726 SMARDEX  SDEX $0.003752
₿0.00000032
-12.56 $34.01M
₿2.66K
$0.004292
₿0.00000032
$0.003746
₿0.00000031
$263.2K
₿25.34
$37.36M
₿3.21K
$34.01M
₿2.66K
Predicción de precios de SMARDEX(sdex)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí