$3.57T
Capitalizzazione totale
$123.94B
Volume totale
BTC 60.76%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
570 Apu Apustaja  APU $0.0002358
₿0.0000000056
5.24 $79.79M
₿0
$0.000244
₿0.0000000061
$0.0002146
₿0.0000000036
$1.88M
₿82.68
$79.79M
₿2.42K
$79.79M
₿0
Previsione del prezzo di Apu Apustaja(apu)
571 Zeus Network  ZEUS $0.2083
₿0.000011
1.14 $79.77M
₿0
$0.2202
₿0.000014
$0.2021
₿0.000011
$7.01M
₿524.14
$208.4M
₿11.81K
$79.77M
₿0
Previsione del prezzo di Zeus Network(zeus)
572 dKargo  DKA $0.01698
₿0.00000056
-0.96 $79.6M
₿2.01K
$0.01716
₿0.00000057
$0.01679
₿0.00000052
$1.85M
₿96.01
$84.92M
₿2.7K
$79.6M
₿2.01K
Previsione del prezzo di dKargo(dka)
573 Osaka Protocol  OSAK $0.0000001039
₿0.0000000000054
1.53 $79.3M
₿4.17K
$0.0000001079
₿0.0000000000055
$0.00000009892
₿0.0000000000053
$153.44K
₿11.23
$79.3M
₿4.17K
$79.3M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
575 Ocean Protocol  OCEAN $0.3906
₿0.000015
-3.78 $79.28M
₿9.44K
$0.4059
₿0.000016
$0.3821
₿0.000015
$934.56K
₿693.8
$368.6M
₿21.92K
$79.28M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
576 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.04 $79.03M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$535.88K
₿13.66
$203.6M
₿1.3K
$79.03M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
577 Auction  AUCTION $11.98
₿0.00031
1.88 $78.94M
₿2.04K
$12.08
₿0.00033
$11.58
₿0.00031
$9.26M
₿245.71
$91.53M
₿2.4K
$78.94M
₿2.04K
Previsione del prezzo di Auction(auction)
578 USDX  USDX $0.707
₿0.000012
-0.23 $78.89M
₿1.44K
$0.7198
₿0.000012
$0.7002
₿0.000012
$15.96K
₿4.74
$78.89M
₿1.44K
$78.89M
₿1.44K
Previsione del prezzo di USDX(usdx)
579 Bridged Wrapped stETH (Gnosis)  WSTETH $3,209.57
₿0.059
4.63 $78.77M
₿0
$3,248.01
₿0.060
$3,035.42
₿0.058
$4.6M
₿38.74
$78.77M
$78.77M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
580 Mil.k Alliance  MLK $0.1688
₿0.0000055
2.24 $78.3M
₿2K
$0.1716
₿0.0000058
$0.1651
₿0.0000053
$5.47M
₿25.65
$166.46M
₿5.61K
$78.3M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
581 JOE  JOE $0.1952
₿0.000011
-1.68 $77.93M
₿3.86K
$0.2048
₿0.000011
$0.194
₿0.000011
$10.59M
₿381.33
$97.81M
₿5.65K
$77.93M
₿3.86K
Previsione del prezzo di JOE(joe)
582 Layerzero Bridged weETH (Swellchain)  WEETH $2,866.96
4.28 $77.97M
$2,891.19
$2,715.6
$445.55K
$77.97M
$77.97M
Previsione del prezzo di Layerzero Bridged weETH (Swellchain)(weeth)
584 Avail  AVAIL $0.0376
1.88 $77.46M
$0.0376
$0.03672
$5.48M
$390.45M
$77.46M
Previsione del prezzo di Avail(avail)
589 Aergo  AERGO $0.1617
₿0.0000023
-0.10 $76.39M
₿1.05K
$0.1704
₿0.0000024
$0.1588
₿0.0000023
$72.1M
₿27.23
$80.84M
₿1.18K
$76.39M
₿1.05K
Previsione del prezzo di Aergo(aergo)
590 Ark  ARK $0.4052
₿0.000013
0.66 $76.31M
₿2.42K
$0.4105
₿0.000014
$0.3936
₿0.000013
$2.21M
₿89.65
$76.56M
$76.31M
₿2.42K
Previsione del prezzo di Ark(ark)
592 Steem  STEEM $0.1472
₿0.0000045
1.61 $75.65M
₿2.1K
$0.1481
₿0.0000048
$0.1442
₿0.0000045
$9.09M
₿87.05
$75.74M
$75.65M
₿2.1K
Previsione del prezzo di Steem(steem)
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07543
₿0.0000013
1.60 $75.46M
₿1.3K
$0.07893
₿0.0000014
$0.07237
₿0.0000012
$9.5M
₿3.98
$75.46M
₿1.3K
$75.46M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
594 Neutron  NTRN $0.1272
₿0.000015
5.26 $75.32M
₿4.21K
$0.1288
₿0.000016
$0.1185
₿0.000014
$4.48M
₿196.13
$127.22M
₿15.05K
$75.32M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
595 Bone ShibaSwap  BONE $0.3003
₿0.000010
0.14 $75.04M
₿2.52K
$0.3032
₿0.000010
$0.2934
₿0.000010
$9.06M
₿135.83
$75.07M
₿2.52K
$75.04M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
600 Moonriver  MOVR $7.61
₿0.00025
8.46 $73.89M
₿2.3K
$7.64
₿0.00027
$6.89
₿0.00025
$5.19M
₿150.56
$90.66M
₿2.9K
$73.89M
₿2.3K
Previsione del prezzo di Moonriver(movr)
601 Balancer  BAL $1.15
₿0.000068
-1.17 $72.95M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$10.78M
₿131.23
$78.66M
₿4.3K
$72.95M
₿3.85K
Previsione del prezzo di Balancer(bal)
603 Paxos Standard  USDP $0.9996
₿0.000014
0.01* $72.75M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.66M
₿180.27
$73.2M
₿2.18K
$72.75M
₿2.18K
604 TerraUSD  USTC $0.0129
₿0.00000035
2.83 $72.31M
₿3.21K
$0.01302
₿0.00000037
$0.01236
₿0.00000035
$4.42M
₿160.98
$78.78M
₿3.51K
$72.31M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
605 PayProtocol Paycoin  PCI $0.07078
₿0.0000036
-1.69 $72.3M
₿0
$0.07199
₿0.0000038
$0.07048
₿0.0000034
$430.58K
₿26.77
$134.33M
₿14.39K
$72.3M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
609 Ergo  ERG $0.8899
₿0.000024
5.24 $71.97M
₿1.84K
$0.8926
₿0.000026
$0.8426
₿0.000024
$316.98K
₿6
$86.96M
₿2.41K
$71.97M
₿1.84K
Previsione del prezzo di Ergo(erg)
610 Medibloc  MED $0.007103
₿0.00000024
0.22 $71.61M
₿1.99K
$0.007128
₿0.00000025
$0.006967
₿0.00000023
$311.63K
₿459.55
$77.22M
₿2.31K
$71.61M
₿1.99K
Previsione del prezzo di Medibloc(med)
612 Smooth Love Potion  SLP $0.001725
₿0.000000076
0.24 $70.98M
₿3.18K
$0.001751
₿0.000000081
$0.001662
₿0.000000076
$6.92M
₿254.16
$70.98M
$70.98M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
615 Numeraire  NMR $8.8
₿0.00046
1.74 $70.43M
₿2.9K
$8.91
₿0.00048
$8.48
₿0.00045
$6.61M
₿121.21
$93.87M
₿4.95K
$70.43M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
616 Metal  MTL $0.8181
₿0.000030
2.11 $69.71M
₿1.96K
$0.8262
₿0.000031
$0.7862
₿0.000030
$2.46M
₿154.98
$69.71M
₿2.02K
$69.71M
₿1.96K
Previsione del prezzo di Metal(mtl)
617 Sundog  SUNDOG $0.06973
1.73 $69.72M
$0.07159
$0.06733
$20.26M
$69.72M
$69.72M
Previsione del prezzo di Sundog(sundog)
618 Wilder World  WILD $0.2146
₿0.000014
3.35 $69.62M
₿3.98K
$0.218
₿0.000015
$0.2014
₿0.000013
$2.2M
₿32.35
$107.34M
₿7.14K
$69.62M
₿3.98K
Previsione del prezzo di Wilder World(wild)
620 0x0.ai: AI Smart Contract  0X0 $0.07725
₿0.0000050
1.78 $68.82M
₿4.48K
$0.07936
₿0.0000053
$0.07435
₿0.0000050
$399.93K
₿18.94
$68.82M
₿4.48K
$68.82M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
623 ANDY ETH  ANDY $0.000068
₿0.00000000068
-1.88 $68.22M
₿0
$0.00007331
₿0.0000000011
$0.00006451
₿0.00000000062
$1.73M
₿126.37
$68.22M
₿680.75
$68.22M
₿0
Previsione del prezzo di ANDY ETH(andy)
625 Ronin Bridged WETH (Ronin)  WETH $2,667.1
4.07 $68.08M
$2,701.95
$2,523.94
$1.4M
$970.34M
$68.08M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
630 Zentry  ZENT $0.009697
-1.97 $66.99M
$0.009946
$0.00962
$9.39M
$94.13M
$66.99M
Previsione del prezzo di Zentry(zent)
632 SSV Network  SSV $9.41
₿0.00076
10.04 $66.7M
₿5.39K
$9.6
₿0.00076
$8.37
₿0.00068
$20.13M
₿676.96
$119.71M
₿8.58K
$66.7M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
634 Cartesi  CTSI $0.07516
₿0.0000038
3.23 $65.8M
₿3.07K
$0.0757
₿0.0000040
$0.07115
₿0.0000038
$5.66M
₿150.18
$75.18M
₿3.91K
$65.8M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
637 Shuffle  SHFL $0.2228
₿0.0000048
4.35 $65.43M
₿505.93
$0.2246
₿0.0000052
$0.2126
₿0.0000043
$785.91K
₿23.02
$211.82M
₿4.83K
$65.43M
₿505.93
Previsione del prezzo di Shuffle(shfl)
641 ResearchCoin  RSC $0.5605
₿0.000010
4.56 $64.25M
₿1.02K
$0.5649
₿0.000011
$0.5259
₿0.000010
$454.69K
₿4.35
$560.58M
₿10.77K
$64.25M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
643 SECRET  SCRT $0.2056
₿0.0000083
1.26 $63.52M
₿2.27K
$0.2091
₿0.0000088
$0.1994
₿0.0000083
$2.35M
₿60.07
$66.79M
₿2.44K
$63.52M
₿2.27K
Previsione del prezzo di SECRET(scrt)
644 GameBuild  GAME $0.00361
0.58 $63.34M
$0.003617
$0.003573
$7.24M
$77.34M
$63.34M
Previsione del prezzo di GameBuild(game)
645 HashAI  HASHAI $0.0007119
₿0.000000034
2.94 $63.31M
₿0
$0.0007681
₿0.000000035
$0.0006783
₿0.000000030
$1.01M
₿36.98
$67.23M
₿3.3K
$63.31M
₿0
Previsione del prezzo di HashAI(hashai)
646 BounceBit  BB $0.1538
0.23 $63.04M
$0.1563
$0.1464
$8.41M
$323.26M
$63.04M
Previsione del prezzo di BounceBit(bb)
647 Oraichain Token  ORAI $3.35
₿0.00020
1.12 $62.83M
₿3.27K
$3.4
₿0.00020
$3.24
₿0.00020
$923.88K
₿99.69
$63.81M
₿3.64K
$62.83M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
648 Kyber Network Crystal  KNC $0.3667
₿0.000010
1.51 $62.4M
₿1.85K
$0.3714
₿0.000011
$0.355
₿0.000010
$14.64M
₿261.84
$88.05M
₿2.59K
$62.4M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
652 CYBER  CYBER $1.45
₿0.00019
8.49 $61.48M
₿2.15K
$1.46
₿0.00020
$1.31
₿0.00019
$15.44M
₿406.88
$145.16M
₿19.5K
$61.48M
₿2.15K
Previsione del prezzo di CYBER(cyber)
653 ECOMI  OMI $0.0002258
₿0.0000000099
-3.71 $61.19M
₿2.71K
$0.0002386
₿0.000000010
$0.0002257
₿0.0000000097
$1.64M
₿7.27
$70.2M
₿3.11K
$61.19M
₿2.71K
Previsione del prezzo di ECOMI(omi)
655 Bit2Me  B2M $0.01234
₿0.00000013
-0.05 $61.11M
₿663.89
$0.01265
₿0.00000013
$0.01223
₿0.00000013
$67.55K
₿1.26
$61.73M
₿678.59
$61.11M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
658 Oasys  OAS $0.01435
₿0.0000011
0.80 $60.67M
₿2.17K
$0.01437
₿0.0000011
$0.01408
₿0.0000011
$848.85K
₿16.86
$143.5M
₿11.65K
$60.67M
₿2.17K
Previsione del prezzo di Oasys(oas)
659 Propy  PRO $1.05
₿0.000038
-2.02 $60.57M
₿2.21K
$1.09
₿0.000040
$1.04
₿0.000036
$7.96M
₿140.66
$104.61M
₿3.81K
$60.57M
₿2.21K
Previsione del prezzo di Propy(pro)
662 Kujira  KUJI $0.4898
₿0.000032
-4.98 $59.94M
₿4.01K
$0.5201
₿0.000034
$0.4858
₿0.000032
$29.64K
₿16.02
$59.95M
₿4.01K
$59.94M
₿4.01K
Previsione del prezzo di Kujira(kuji)
663 Nosana  NOS $0.7171
₿0.000042
-2.88 $59.81M
₿3.53K
$0.7477
₿0.000044
$0.7098
₿0.000041
$1.17M
₿23.57
$71.72M
₿4.24K
$59.81M
₿3.53K
Previsione del prezzo di Nosana(nos)
666 Gods Unchained  GODS $0.1613
₿0.0000041
-1.55 $59.46M
₿1.18K
$0.1649
₿0.0000044
$0.1584
₿0.0000041
$3.36M
₿18.04
$80.69M
₿2.07K
$59.46M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
669 Coin98  C98 $0.06079
₿0.0000059
2.81 $58.79M
₿3.89K
$0.06228
₿0.0000064
$0.05796
₿0.0000058
$14.92M
₿403.72
$60.8M
₿5.3K
$58.79M
₿3.89K
Previsione del prezzo di Coin98(c98)
672 Tokamak Network  TON $1.12
₿0.000040
-0.08 $58.32M
₿1.87K
$1.13
₿0.000044
$1.1
₿0.000039
$406.76K
₿779.26
$104.86M
₿2.61K
$58.32M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
675 Aurora  AURORA $0.09551
₿0.0000045
3.48 $57.85M
₿2K
$0.09585
₿0.0000049
$0.09165
₿0.0000045
$1.06M
₿23.52
$95.47M
₿4.53K
$57.85M
₿2K
Previsione del prezzo di Aurora(aurora)
676 CorgiAI  CORGIAI $0.000167
₿0.000000031
0.66 $57.41M
₿10.89K
$0.0001687
₿0.000000033
$0.0001611
₿0.000000031
$47.7K
₿6.96
$62.25M
₿11.81K
$57.41M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
677 BENQI  QI $0.008426
₿0.00000033
3.50 $57.28M
₿1.48K
$0.008548
₿0.00000034
$0.008037
₿0.00000033
$2.09M
₿42.87
$60.65M
₿2.38K
$57.28M
₿1.48K
Previsione del prezzo di BENQI(qi)
679 Coq Inu  COQ $0.0000008236
₿0.000000000049
-0.75 $57.18M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008157
₿0.000000000048
$4.33M
₿272.67
$57.18M
₿3.41K
$57.18M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
680 Access Protocol  ACS $0.001387
₿0.000000046
-0.30 $57.18M
₿1.6K
$0.001403
₿0.000000047
$0.001378
₿0.000000045
$1.21M
₿26.63
$123.1M
₿4.02K
$57.18M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
681 Binance USD  BUSD $0.9871
₿0.000014
-0.63 $57.05M
₿1.04K
$1.02
₿0.000014
$0.9786
₿0.000014
$1.79K
₿10.08
$57.05M
₿1.04K
$57.05M
₿1.04K
682 Decentralized Social  DESO $5.41
₿0.00043
-0.21 $56.94M
₿4.56K
$5.44
₿0.00043
$5.37
₿0.00041
$103.12K
₿144.79
$58.43M
₿4.68K
$56.94M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
683 DIAdata  DIA $0.4739
₿0.0000088
1.90 $56.74M
₿977.29
$0.4818
₿0.0000090
$0.4525
₿0.0000088
$4.02M
₿123.45
$80.04M
₿1.49K
$56.74M
₿977.29
Previsione del prezzo di DIAdata(dia)
685 Huobi Token  HT $0.3551
₿0.000011
14.53 $56.62M
₿1.84K
$0.3827
₿0.000012
$0.3092
₿0.000011
$143.44K
₿27.72
$71.41M
₿2.32K
$56.62M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
687 Railgun  RAIL $0.9743
₿0.0000096
3.26 $56.6M
₿553.67
$0.9933
₿0.0000097
$0.9269
₿0.0000089
$20.01K
₿2.78
$56.6M
₿553.67
$56.6M
₿553.67
Previsione del prezzo di Railgun(rail)
689 SMARDEX  SDEX $0.006121
₿0.00000032
3.89 $56.08M
₿2.66K
$0.006195
₿0.00000032
$0.005878
₿0.00000031
$697.86K
₿25.34
$61.07M
₿3.21K
$56.08M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
691 WINk  WIN $0.00005628
₿0.0000000022
1.29 $55.82M
₿2.13K
$0.0000564
₿0.0000000022
$0.00005492
₿0.0000000022
$14.31M
₿117.77
$56.12M
₿2.21K
$55.82M
₿2.13K
Previsione del prezzo di WINk(win)
692 Velodrome Finance  VELO $0.06001
₿0.0000035
1.65 $55.63M
₿2.15K
$0.06237
₿0.0000037
$0.05812
₿0.0000034
$11.53M
₿193.29
$125.83M
₿5.59K
$55.63M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
693 Celer Network  CELR $0.009833
₿0.00000050
4.58 $55.52M
₿2.84K
$0.00996
₿0.00000050
$0.009254
₿0.00000046
$4.98M
₿373.3
$98.35M
₿5.03K
$55.52M
₿2.84K
Previsione del prezzo di Celer Network(celr)
694 Magic Internet Money  MIM $1
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9988
₿0.000014
$55.26K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
697 TokenFi  TOKEN $0.02171
₿0.0000020
2.85 $54.9M
₿2.85K
$0.02304
₿0.0000021
$0.02061
₿0.0000019
$7.97M
₿481.76
$217.21M
₿20.14K
$54.9M
₿2.85K
Previsione del prezzo di TokenFi(token)
700 Autonolas  OLAS $0.3083
₿0.000056
2.62 $54.64M
₿2.46K
$0.3126
₿0.000057
$0.2953
₿0.000052
$305.7K
₿48.92
$144.55M
₿30.31K
$54.64M
₿2.46K
Previsione del prezzo di Autonolas(olas)
701 Magic  MAGIC $0.1658
₿0.000014
1.92 $54.59M
₿3.86K
$0.169
₿0.000014
$0.1583
₿0.000013
$14.47M
₿857.34
$57.72M
₿4.99K
$54.59M
₿3.86K
Previsione del prezzo di Magic(magic)
703 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.12 $54.36M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$2M
₿423.61
$54.36M
$54.36M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
704 TrustToken  TRU $0.04197
₿0.0000019
2.35 $54.09M
₿2.18K
$0.04307
₿0.0000020
$0.04033
₿0.0000019
$9M
₿296.08
$54.71M
₿2.4K
$54.09M
₿2.18K
Previsione del prezzo di TrustToken(tru)
705 RIF Token  RIF $0.05398
₿0.0000036
2.92 $54.05M
₿3.65K
$0.05522
₿0.0000038
$0.05167
₿0.0000036
$2.88M
₿52.65
$54.05M
₿3.65K
$54.05M
₿3.65K
Previsione del prezzo di RIF Token(rif)
710 QuarkChain  QKC $0.007489
₿0.00000019
1.78 $53.36M
₿1.35K
$0.007599
₿0.00000019
$0.007278
₿0.00000019
$2.34M
₿25.59
$74.88M
₿1.94K
$53.36M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
711 Marinade  MNDE $0.1294
₿0.0000036
-0.11 $53.2M
₿958.16
$0.1332
₿0.0000038
$0.1284
₿0.0000035
$2.1M
₿13.43
$129.41M
₿3.65K
$53.2M
₿958.16
Previsione del prezzo di Marinade(mnde)
712 DODO  DODO $0.05313
₿0.0000032
5.22 $53.15M
₿2.15K
$0.05421
₿0.0000034
$0.04996
₿0.0000032
$6.6M
₿187.8
$53.15M
₿3.26K
$53.15M
₿2.15K
Previsione del prezzo di DODO(dodo)
718 Tensor  TNSR $0.1566
₿0.000023
5.33 $52.4M
₿2.94K
$0.158
₿0.000028
$0.146
₿0.000022
$6.42M
₿5.59K
$156.61M
₿23.48K
$52.4M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
720 Escoin Token  ELG $0.2841
₿0.000017
-0.03 $52.34M
₿2.42K
$0.2898
₿0.000017
$0.2814
₿0.000016
$315.41K
₿12.24
$71.04M
₿4.29K
$52.34M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
721 CertiK  CTK $0.3591
₿0.000013
3.05 $52.33M
₿1.73K
$0.3635
₿0.000013
$0.3405
₿0.000012
$2.23M
₿32.93
$52.59M
₿1.74K
$52.33M
₿1.73K
Previsione del prezzo di CertiK(ctk)
722 SuperRare  RARE $0.06282
₿0.0000024
1.09 $52.14M
₿1.66K
$0.06408
₿0.0000026
$0.06092
₿0.0000024
$11.51M
₿176.72
$62.82M
₿2.42K
$52.14M
₿1.66K
Previsione del prezzo di SuperRare(rare)
723 Humanscape  HPO $0.05012
₿0.0000014
-0.93 $51.87M
₿1.42K
$0.0538
₿0.0000014
$0.04938
₿0.0000014
$945.71
₿42.74
$54.38M
₿1.56K
$51.87M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
724 HUNT Platform  HUNT $0.2604
₿0.0000075
2.14 $51.8M
₿1.51K
$0.2613
₿0.0000077
$0.2541
₿0.0000070
$3.25M
₿68.66
$51.8M
₿1.51K
$51.8M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
726 Avalanche Bridged WETH (Avalanche)  WETH $2,664.16
3.75 $51.41M
$2,704.87
$2,523.19
$5.63M
$51.41M
$51.41M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
728 Socean Staked Sol  INF $234.06
₿0.0029
0.93 $51.11M
₿650.73
$237.48
₿0.0030
$227.47
₿0.0029
$3.36M
₿48.78
$156.54M
₿1.99K
$51.11M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
730 AI Analysis Token  AIAT $0.4588
₿0.0000077
0.55 $50.63M
₿0
$0.4588
₿0.0000077
$0.4559
₿0.0000073
$255.98K
₿16.83
$229.42M
₿3.89K
$50.63M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
731 Alethea Artificial Liquid Intelligence Token  ALI $0.00616
₿0.00000034
3.27 $50.45M
₿1.19K
$0.006178
₿0.00000035
$0.00578
₿0.00000033
$2M
₿31.77
$60.81M
₿3.39K
$50.45M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
732 Zedxion  ZEDXION $0.4122
₿0.0000035
0.98 $50.43M
₿0
$0.4132
₿0.0000035
$0.405
₿0.0000034
$698.43K
₿12.17
$1.96B
₿16.79K
$50.43M
₿0
Previsione del prezzo di Zedxion(zedxion)
734 Cobak Token  CBK $0.5319
₿0.000014
0.25 $50.19M
₿1.19K
$0.5343
₿0.000014
$0.5244
₿0.000014
$5.03M
₿28.43
$53.21M
₿1.43K
$50.19M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
740 Gemini Dollar  GUSD $1
₿0.000014
0.27 $49.47M
₿1.8K
$1.06
₿0.000014
$0.9872
₿0.000014
$124.11M
₿20.99
$49.47M
₿1.8K
$49.47M
₿1.8K
743 Lista DAO  LISTA $0.2822
-0.51 $48.76M
$0.3019
$0.2771
$24.19M
$282.28M
$48.76M
Previsione del prezzo di Lista DAO(lista)
744 Cudos  CUDOS $0.006594
₿0.00000031
2.53 $48.67M
₿2.14K
$0.006687
₿0.00000032
$0.006255
₿0.00000030
$65.48
₿33.39
$61.49M
₿2.86K
$48.67M
₿2.14K
Previsione del prezzo di Cudos(cudos)
746 NEURALAI  NEURAL $4.84
₿0.000014
0.61 $48.42M
₿0
$5.08
₿0.000016
$4.7
₿0.000010
$166.25K
₿9.18
$48.42M
₿153.26
$48.42M
₿0
Previsione del prezzo di NEURALAI(neural)
747 Alephium  ALPH $0.4365
₿0.000049
-0.77 $48.22M
₿3.71K
$0.4411
₿0.000051
$0.4333
₿0.000046
$534.37K
₿67.35
$92.13M
₿9.7K
$48.22M
₿3.71K
Previsione del prezzo di Alephium(alph)
748 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.15 $48.07M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$273.14K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
749 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.01 $47.98M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$747.78K
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
751 Avalanche Bridged WBTC (Avalanche)  WBTC $109,029
0.08 $47.77M
$110,576
$107,798
$916.61K
$47.77M
$47.77M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
754 Seedify.fund  SFUND $0.7468
₿0.000055
1.08 $47.42M
₿3.53K
$0.7497
₿0.000056
$0.7312
₿0.000055
$4.5M
₿126.83
$74.61M
₿5.56K
$47.42M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui