$3.46T
Capitalizzazione totale
$92.76B
Volume totale
BTC 62.71%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
607 Arcblock  ABT $0.6692
₿0.000040
1.26 $65.91M
₿4.03K
$0.6731
₿0.000043
$0.6609
₿0.000039
$382.11K
₿141.83
$124.36M
₿7.6K
$65.91M
₿4.03K
Previsione del prezzo di Arcblock(abt)
608 Moonbeam  GLMR $0.06661
₿0.0000062
4.44 $65.97M
₿5.35K
$0.06772
₿0.0000066
$0.06378
₿0.0000062
$6.37M
₿174.35
$78.73M
₿6.98K
$65.97M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
612 Zeus Network  ZEUS $0.1685
₿0.000011
0.12 $64.63M
₿0
$0.1721
₿0.000014
$0.1669
₿0.000011
$4.77M
₿524.14
$168.84M
₿11.81K
$64.63M
₿0
Previsione del prezzo di Zeus Network(zeus)
614 Dogelon Mars  ELON $0.0000001161
₿0.0000000000036
0.02 $63.86M
₿1.99K
$0.0000001188
₿0.0000000000040
$0.0000001145
₿0.0000000000036
$3.53M
₿63.68
$116.18M
₿3.63K
$63.86M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
616 Balancer  BAL $0.9926
₿0.000068
3.76 $63.76M
₿3.85K
$1
₿0.000071
$0.9546
₿0.000068
$4.7M
₿131.23
$68.47M
₿4.3K
$63.76M
₿3.85K
Previsione del prezzo di Balancer(bal)
621 Bifrost  BFC $0.04474
₿0.0000012
0.49 $61.68M
₿1.76K
$0.04491
₿0.0000013
$0.04392
₿0.0000012
$1.22M
₿38.72
$105M
₿2.99K
$61.68M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
623 Apu Apustaja  APU $0.0001819
₿0.0000000056
-0.91 $61.47M
₿0
$0.0001896
₿0.0000000061
$0.0001759
₿0.0000000036
$1.58M
₿82.68
$61.47M
₿2.42K
$61.47M
₿0
Previsione del prezzo di Apu Apustaja(apu)
626 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06141
₿0.0000013
6.64 $61.41M
₿1.3K
$0.0618
₿0.0000014
$0.05755
₿0.0000012
$4.77M
₿3.98
$61.41M
₿1.3K
$61.41M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
628 Magic  MAGIC $0.1995
₿0.000014
29.74 $61.59M
₿3.86K
$0.2178
₿0.000014
$0.1538
₿0.000013
$534.2M
₿857.34
$69.55M
₿4.99K
$61.59M
₿3.86K
Previsione del prezzo di Magic(magic)
629 Taiko  TAIKO $0.3918
-1.02 $61.13M
$0.4009
$0.3872
$10.53M
$391.42M
$61.13M
Previsione del prezzo di Taiko(taiko)
631 Auction  AUCTION $9.19
₿0.00031
4.20 $60.56M
₿2.04K
$9.27
₿0.00033
$8.82
₿0.00031
$10.06M
₿245.71
$70.22M
₿2.4K
$60.56M
₿2.04K
Previsione del prezzo di Auction(auction)
632 Metal  MTL $0.6989
₿0.000030
3.55 $60.21M
₿1.96K
$0.7008
₿0.000031
$0.6747
₿0.000030
$928.99K
₿154.98
$60.21M
₿2.02K
$60.21M
₿1.96K
Previsione del prezzo di Metal(mtl)
634 Saga  SAGA $0.219
₿0.000085
4.12 $59.17M
₿7.64K
$0.2259
₿0.000099
$0.2103
₿0.000083
$19.45M
₿12.71K
$234.54M
₿84.87K
$59.17M
₿7.64K
Previsione del prezzo di Saga(saga)
635 Ocean Protocol  OCEAN $0.2961
₿0.000015
0.73 $59.23M
₿9.44K
$0.3002
₿0.000016
$0.2842
₿0.000015
$173.7K
₿693.8
$81.32M
₿21.92K
$59.23M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
637 Numeraire  NMR $7.37
₿0.00046
2.09 $59.03M
₿2.9K
$7.4
₿0.00048
$7.19
₿0.00045
$5.15M
₿121.21
$78.64M
₿4.95K
$59.03M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
638 QANplatform  QANX $0.03493
₿0.0000013
-1.79 $59.45M
₿2.23K
$0.03559
₿0.0000013
$0.03477
₿0.0000013
$277.57K
₿16.63
$73.42M
₿2.75K
$59.45M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
639 Wrapped Centrifuge  WCFG $0.1932
₿0.000012
1.48 $58.27M
₿4.37K
$0.1967
₿0.000012
$0.1855
₿0.000011
$89.54K
₿15.04
$58.27M
$58.27M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
641 Dent  DENT $0.0006123
₿0.000000026
3.35 $58.48M
₿2.55K
$0.0006219
₿0.000000028
$0.0005925
₿0.000000026
$2.94M
₿153.75
$61.13M
₿2.67K
$58.48M
₿2.55K
Previsione del prezzo di Dent(dent)
644 MMX  MMX $0.3556
₿0.000031
7.89 $58.01M
₿0
$0.3602
₿0.000031
$0.3172
₿0.000030
$56.45K
₿0.12
$177.79M
₿4.76K
$58.01M
₿0
Previsione del prezzo di MMX(mmx)
647 Cobak Token  CBK $0.6103
₿0.000014
-2.09 $58.1M
₿1.19K
$0.6425
₿0.000014
$0.6
₿0.000014
$3.54M
₿28.43
$61.07M
₿1.43K
$58.1M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
648 Binance USD  BUSD $1
₿0.000014
0.38 $57.83M
₿1.04K
$1
₿0.000014
$0.9968
₿0.000014
$23.49K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
649 Solidus Ai Tech  AITECH $0.03735
₿0.0000031
-1.72 $57.53M
₿1.67K
$0.03866
₿0.0000034
$0.03669
₿0.0000030
$9.78M
₿115.83
$74.16M
₿6.28K
$57.53M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
650 Sundog  SUNDOG $0.05801
4.74 $58.37M
$0.05825
$0.0551
$8.98M
$58.37M
$58.37M
Previsione del prezzo di Sundog(sundog)
651 JOE  JOE $0.144
₿0.000011
1.75 $57.39M
₿3.86K
$0.1458
₿0.000011
$0.1412
₿0.000011
$7.53M
₿381.33
$72.03M
₿5.65K
$57.39M
₿3.86K
Previsione del prezzo di JOE(joe)
652 Tokamak Network  TON $1.09
₿0.000040
-1.20 $57.66M
₿1.87K
$1.14
₿0.000044
$1.08
₿0.000039
$1.22M
₿779.26
$103.55M
₿2.61K
$57.66M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
653 Medibloc  MED $0.005699
₿0.00000024
0.70 $57.45M
₿1.99K
$0.005713
₿0.00000025
$0.005628
₿0.00000023
$288.28K
₿459.55
$61.96M
₿2.31K
$57.45M
₿1.99K
Previsione del prezzo di Medibloc(med)
654 ECOMI  OMI $0.0001917
₿0.0000000099
4.81 $51.96M
₿2.71K
$0.0002232
₿0.000000010
$0.0001823
₿0.0000000097
$3.09M
₿7.27
$59.61M
₿3.11K
$51.96M
₿2.71K
Previsione del prezzo di ECOMI(omi)
660 Railgun  RAIL $0.9764
₿0.0000096
1.45 $56.16M
₿553.67
$0.9884
₿0.0000097
$0.9594
₿0.0000089
$200.19K
₿2.78
$56.16M
₿553.67
$56.16M
₿553.67
Previsione del prezzo di Railgun(rail)
662 CYBER  CYBER $1.29
₿0.00019
5.07 $56.01M
₿2.15K
$1.28
₿0.00020
$1.21
₿0.00019
$11.1M
₿406.88
$127.99M
₿19.5K
$56.01M
₿2.15K
Previsione del prezzo di CYBER(cyber)
664 Omni Network  OMNI $1.46
2.52 $55.37M
$1.48
$1.42
$10.64M
$146.54M
$55.37M
Previsione del prezzo di Omni Network(omni)
665 Magic Internet Money  MIM $1
₿0.000014
0.01 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9932
₿0.000014
$339.2
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
666 Zentry  ZENT $0.007789
2.34 $55.39M
$0.007794
$0.0076
$7.06M
$75.61M
$55.39M
Previsione del prezzo di Zentry(zent)
670 ANDY ETH  ANDY $0.00005425
₿0.00000000068
5.32 $54.26M
₿0
$0.00005425
₿0.0000000011
$0.00005048
₿0.00000000062
$1.18M
₿126.37
$54.26M
₿680.75
$54.26M
₿0
Previsione del prezzo di ANDY ETH(andy)
672 SSV Network  SSV $7.61
₿0.00076
2.96 $53.96M
₿5.39K
$7.77
₿0.00076
$7.38
₿0.00068
$12.38M
₿676.96
$101.83M
₿8.58K
$53.96M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
673 GameBuild  GAME $0.00305
-0.18 $54.07M
$0.003078
$0.003022
$2.54M
$65.33M
$54.07M
Previsione del prezzo di GameBuild(game)
674 Moonriver  MOVR $5.51
₿0.00025
3.40 $53.72M
₿2.3K
$5.57
₿0.00027
$5.32
₿0.00025
$2.89M
₿150.56
$65.95M
₿2.9K
$53.72M
₿2.3K
Previsione del prezzo di Moonriver(movr)
675 Neutron  NTRN $0.0899
₿0.000015
4.62 $53.83M
₿4.21K
$0.09058
₿0.000016
$0.08593
₿0.000014
$3.01M
₿196.13
$89.89M
₿15.05K
$53.83M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
676 RIF Token  RIF $0.05384
₿0.0000036
2.30 $53.86M
₿3.65K
$0.05414
₿0.0000038
$0.05262
₿0.0000036
$2.03M
₿52.65
$53.86M
₿3.65K
$53.86M
₿3.65K
Previsione del prezzo di RIF Token(rif)
677 Aergo  AERGO $0.1128
₿0.0000023
0.27 $53.57M
₿1.05K
$0.1146
₿0.0000024
$0.1124
₿0.0000023
$5.58M
₿27.23
$56.69M
₿1.18K
$53.57M
₿1.05K
Previsione del prezzo di Aergo(aergo)
680 Vanar Chain  VANRY $0.02745
₿0.0000031
6.67 $53.15M
₿4.38K
$0.0278
₿0.0000033
$0.02573
₿0.0000031
$8.09M
₿277.07
$54.67M
₿4.38K
$53.15M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
682 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.01* $53.19M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$456.47K
₿423.61
$53.19M
$53.19M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
683 Cartesi  CTSI $0.06075
₿0.0000038
5.79 $53.07M
₿3.07K
$0.06112
₿0.0000040
$0.05743
₿0.0000038
$6.24M
₿150.18
$60.77M
₿3.91K
$53.07M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
685 Concordium  CCD $0.004579
₿0.000000080
-1.13 $53.06M
₿754.66
$0.004715
₿0.000000081
$0.004517
₿0.000000077
$574.2K
₿16.29
$64.08M
₿1.06K
$53.06M
₿754.66
Previsione del prezzo di Concordium(ccd)
689 Polyhedra Network  ZKJ $0.1607
₿0.000036
-0.24 $52.06M
₿0
$0.1646
₿0.000040
$0.1581
₿0.000036
$6.84M
₿485.7
$160.72M
₿32.51K
$52.06M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
691 SECRET  SCRT $0.1662
₿0.0000083
-2.10 $51.92M
₿2.27K
$0.1699
₿0.0000088
$0.1631
₿0.0000083
$3.62M
₿60.07
$54.57M
₿2.44K
$51.92M
₿2.27K
Previsione del prezzo di SECRET(scrt)
693 Zedxion  ZEDXION $0.4224
₿0.0000035
0.56 $51.69M
₿0
$0.4233
₿0.0000035
$0.4197
₿0.0000034
$480.76K
₿12.17
$2.01B
₿16.79K
$51.69M
₿0
Previsione del prezzo di Zedxion(zedxion)
694 Hashflow  HFT $0.08627
₿0.0000060
0.05 $50.54M
₿2.33K
$0.09208
₿0.0000063
$0.08556
₿0.0000060
$22.77M
₿214.44
$86.3M
₿6.05K
$50.54M
₿2.33K
Previsione del prezzo di Hashflow(hft)
695 WINk  WIN $0.0000511
₿0.0000000022
2.10 $50.74M
₿2.13K
$0.00005126
₿0.0000000022
$0.00005001
₿0.0000000022
$9.09M
₿117.77
$51.01M
₿2.21K
$50.74M
₿2.13K
Previsione del prezzo di WINk(win)
696 Kyber Network Crystal  KNC $0.296
₿0.000010
4.13 $50.39M
₿1.85K
$0.296
₿0.000011
$0.2843
₿0.000010
$6.72M
₿261.84
$71.17M
₿2.59K
$50.39M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
698 Escoin Token  ELG $0.2724
₿0.000017
-0.75 $50.29M
₿2.42K
$0.2762
₿0.000017
$0.272
₿0.000016
$324.59K
₿12.24
$68.25M
₿4.29K
$50.29M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
699 QuarkChain  QKC $0.00704
₿0.00000019
1.03 $50.09M
₿1.35K
$0.007054
₿0.00000019
$0.0069
₿0.00000019
$2.27M
₿25.59
$70.17M
₿1.94K
$50.09M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
700 Access Protocol  ACS $0.001201
₿0.000000046
0.85 $50.28M
₿1.6K
$0.001247
₿0.000000047
$0.001186
₿0.000000045
$2.16M
₿26.63
$107.03M
₿4.02K
$50.28M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
702 Marinade  MNDE $0.1224
₿0.0000036
0.84 $50.31M
₿958.16
$0.1229
₿0.0000038
$0.1204
₿0.0000035
$1.2M
₿13.43
$122.39M
₿3.65K
$50.31M
₿958.16
Previsione del prezzo di Marinade(mnde)
703 Humans.ai  HEART $0.006371
₿0.00000039
-0.14 $49.7M
₿2.21K
$0.006408
₿0.00000043
$0.006339
₿0.00000038
$415.24K
₿8.91
$49.7M
₿3.09K
$49.7M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
708 Propy  PRO $0.8523
₿0.000038
-0.73 $49.37M
₿2.21K
$0.8635
₿0.000040
$0.8476
₿0.000036
$5.87M
₿140.66
$85.27M
₿3.81K
$49.37M
₿2.21K
Previsione del prezzo di Propy(pro)
709 Oasys  OAS $0.01105
₿0.0000011
2.33 $49.64M
₿2.17K
$0.01114
₿0.0000011
$0.01079
₿0.0000011
$2.55M
₿16.86
$110.53M
₿11.65K
$49.64M
₿2.17K
Previsione del prezzo di Oasys(oas)
710 Gains Network  GNS $1.68
₿0.000065
-0.19 $49.3M
₿2.23K
$1.69
₿0.000067
$1.63
₿0.000065
$3.31M
₿78.65
$49.29M
₿2.23K
$49.3M
₿2.23K
Previsione del prezzo di Gains Network(gns)
711 Avail  AVAIL $0.01926
-0.71 $48.91M
$0.01951
$0.01904
$5.96M
$202.74M
$48.91M
Previsione del prezzo di Avail(avail)
713 HUNT Platform  HUNT $0.2444
₿0.0000075
-1.54 $48.5M
₿1.51K
$0.2637
₿0.0000077
$0.2429
₿0.0000070
$9.98M
₿68.66
$48.5M
₿1.51K
$48.5M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
716 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.05 $48.07M
₿1.11K
$1
₿0.000014
$0.9992
₿0.000014
$443.97K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
716 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$52.01M
$48.23M
Previsione del prezzo di High Growth ETH(hgeth)
717 Oraichain Token  ORAI $2.54
₿0.00020
0.44 $48.28M
₿3.27K
$2.58
₿0.00020
$2.52
₿0.00020
$410.94K
₿99.69
$48.88M
₿3.64K
$48.28M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
719 Bone ShibaSwap  BONE $0.1924
₿0.000010
1.00 $48.1M
₿2.52K
$0.1949
₿0.000010
$0.1894
₿0.000010
$3.13M
₿135.83
$48.12M
₿2.52K
$48.1M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
720 Mountain Protocol USD  USDM $0.9946
₿0.000014
0.01* $47.74M
₿0
$0.9946
₿0.000014
$0.9945
₿0.000014
$19.15K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
722 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $47.27M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$92.61M
₿20.99
$47.27M
₿1.8K
$47.27M
₿1.8K
723 Avalanche Bridged WBTC (Avalanche)  WBTC $108,477
0.36 $46.98M
$109,650
$108,039
$401.7K
$46.98M
$46.98M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
726 Avalanche Bridged WETH (Avalanche)  WETH $2,652.94
3.42 $47.06M
$2,666.02
$2,558.83
$9.03M
$47.06M
$47.06M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
728 Smooth Love Potion  SLP $0.001307
₿0.000000076
1.85 $47.06M
₿3.18K
$0.00134
₿0.000000081
$0.001272
₿0.000000076
$4.77M
₿254.16
$47.06M
$47.06M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
733 Alethea Artificial Liquid Intelligence Token  ALI $0.005125
₿0.00000034
6.88 $46.75M
₿1.19K
$0.005132
₿0.00000035
$0.004784
₿0.00000033
$1.32M
₿31.77
$50.61M
₿3.39K
$46.75M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
734 Autonolas  OLAS $0.2559
₿0.000056
1.53 $45.96M
₿2.46K
$0.2581
₿0.000057
$0.2486
₿0.000052
$365.15K
₿48.92
$120.47M
₿30.31K
$45.96M
₿2.46K
Previsione del prezzo di Autonolas(olas)
737 DIAdata  DIA $0.3809
₿0.0000088
2.66 $45.65M
₿977.29
$0.3851
₿0.0000090
$0.3701
₿0.0000088
$3M
₿123.45
$64.39M
₿1.49K
$45.65M
₿977.29
Previsione del prezzo di DIAdata(dia)
741 TOKPIE  TKP $0.572
₿0.000011
2.10 $45.32M
₿875.35
$0.5759
₿0.000011
$0.5583
₿0.000011
$29.49K
₿1.47
$57.15M
₿1.1K
$45.32M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
743 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01 $45.39M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$1.75M
₿67.25
$45.39M
₿21.43K
$45.39M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Gods Unchained  GODS $0.1176
₿0.0000041
1.52 $44.87M
₿1.18K
$0.1184
₿0.0000044
$0.1157
₿0.0000041
$991.18K
₿18.04
$58.85M
₿2.07K
$44.87M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
746 Socean Staked Sol  INF $205.98
₿0.0029
2.41 $44.95M
₿650.73
$207.16
₿0.0030
$200.23
₿0.0029
$4.29M
₿48.78
$137.66M
₿1.99K
$44.95M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
748 Velodrome Finance  VELO $0.04644
₿0.0000035
1.92 $44.65M
₿2.15K
$0.04683
₿0.0000037
$0.04536
₿0.0000034
$5.15M
₿193.29
$99.2M
₿5.59K
$44.65M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
749 Wilder World  WILD $0.1376
₿0.000014
4.04 $44.68M
₿3.98K
$0.1385
₿0.000015
$0.132
₿0.000013
$905.47K
₿32.35
$68.88M
₿7.14K
$44.68M
₿3.98K
Previsione del prezzo di Wilder World(wild)
753 Decentralized Social  DESO $4.14
₿0.00043
4.31 $43.58M
₿4.56K
$4.31
₿0.00043
$3.94
₿0.00041
$98.84K
₿144.79
$44.73M
₿4.68K
$43.58M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
754 Nosana  NOS $0.5221
₿0.000042
0.80 $43.55M
₿3.53K
$0.524
₿0.000044
$0.5072
₿0.000041
$614.27K
₿23.57
$52.21M
₿4.24K
$43.55M
₿3.53K
Previsione del prezzo di Nosana(nos)
755 Coin98  C98 $0.04486
₿0.0000059
8.61 $43.47M
₿3.89K
$0.04531
₿0.0000064
$0.04125
₿0.0000058
$12.19M
₿403.72
$44.96M
₿5.3K
$43.47M
₿3.89K
Previsione del prezzo di Coin98(c98)
756 ResearchCoin  RSC $0.3788
₿0.000010
4.44 $43.42M
₿1.02K
$0.3801
₿0.000011
$0.3627
₿0.000010
$422.35K
₿4.35
$378.79M
₿10.77K
$43.42M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
757 Celer Network  CELR $0.007662
₿0.00000050
5.70 $43.28M
₿2.84K
$0.007789
₿0.00000050
$0.007249
₿0.00000046
$5.55M
₿373.3
$76.67M
₿5.03K
$43.28M
₿2.84K
Previsione del prezzo di Celer Network(celr)
759 StrikeCoin  STRX $0.05113
₿0.0000013
4.50 $43.26M
₿1.15K
$0.05113
₿0.0000014
$0.04808
₿0.0000013
$17.59K
₿16.98
$45.24M
₿1.21K
$43.26M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
762 Aurora  AURORA $0.06889
₿0.0000045
1.65 $42.61M
₿2K
$0.06913
₿0.0000049
$0.06747
₿0.0000045
$985.95K
₿23.52
$68.89M
₿4.53K
$42.61M
₿2K
Previsione del prezzo di Aurora(aurora)
766 HashAI  HASHAI $0.0004736
₿0.000000034
4.06 $42.36M
₿0
$0.0004824
₿0.000000035
$0.0004514
₿0.000000030
$529.24K
₿36.98
$44.99M
₿3.3K
$42.36M
₿0
Previsione del prezzo di HashAI(hashai)
767 MovieBloc  MBL $0.002266
₿0.000000078
-0.04 $42.25M
₿1.37K
$0.002293
₿0.000000081
$0.002256
₿0.000000078
$3.69M
₿29.17
$67.99M
₿2.34K
$42.25M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
768 CorgiAI  CORGIAI $0.0001219
₿0.000000031
-0.18 $41.92M
₿10.89K
$0.0001287
₿0.000000033
$0.0001195
₿0.000000031
$103.21K
₿6.96
$45.45M
₿11.81K
$41.92M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
772 BENQI  QI $0.006021
₿0.00000033
2.91 $42.19M
₿1.48K
$0.006082
₿0.00000034
$0.005843
₿0.00000033
$3.22M
₿42.87
$43.37M
₿2.38K
$42.19M
₿1.48K
Previsione del prezzo di BENQI(qi)
774 SuperRare  RARE $0.0513
₿0.0000024
-3.59 $42.07M
₿1.66K
$0.05321
₿0.0000026
$0.0502
₿0.0000024
$32.05M
₿176.72
$51.35M
₿2.42K
$42.07M
₿1.66K
Previsione del prezzo di SuperRare(rare)
776 Seedify.fund  SFUND $0.6595
₿0.000055
1.39 $41.94M
₿3.53K
$0.664
₿0.000056
$0.6485
₿0.000055
$2.86M
₿126.83
$65.99M
₿5.56K
$41.94M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
780 CertiK  CTK $0.2832
₿0.000013
2.31 $41.64M
₿1.73K
$0.2872
₿0.000013
$0.2759
₿0.000012
$2.9M
₿32.93
$41.87M
₿1.74K
$41.64M
₿1.73K
Previsione del prezzo di CertiK(ctk)
784 SMARDEX  SDEX $0.004488
₿0.00000032
1.38 $41.32M
₿2.66K
$0.004511
₿0.00000032
$0.004421
₿0.00000031
$461.83K
₿25.34
$44.79M
₿3.21K
$41.32M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
785 Keep Network  KEEP $0.07498
₿0.0000032
0.44 $41.18M
₿1.8K
$0.07601
₿0.0000034
$0.07267
₿0.0000032
$1.79K
₿0.72
$74.91M
₿3.27K
$41.18M
₿1.8K
Previsione del prezzo di Keep Network(keep)
786 Liquity USD  LUSD $1
₿0.000014
-0.12 $41.03M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$138.67K
₿40.52
$41.03M
₿1.71K
$41.03M
₿1.71K
787 Forta  FORT $0.06798
₿0.0000028
0.39 $40.86M
₿987.97
$0.06976
₿0.0000029
$0.06772
₿0.0000028
$937.58K
₿11.38
$68.02M
₿2.9K
$40.86M
₿987.97
Previsione del prezzo di Forta(fort)
789 Boba Network  BOBA $0.08915
₿0.0000071
0.85 $40.89M
₿2.75K
$0.09066
₿0.0000074
$0.08833
₿0.0000071
$5.73M
₿655.27
$44.71M
₿3.61K
$40.89M
₿2.75K
Previsione del prezzo di Boba Network(boba)
791 MARBLEX  MBX $0.1908
₿0.000015
0.54 $40.74M
₿1.83K
$0.1911
₿0.000016
$0.1898
₿0.000015
$1.54M
₿32.11
$61.24M
₿5.01K
$40.74M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
794 Wrapped QUIL  QUIL $0.04514
2.08 $39.77M
$0.04523
$0.04367
$48.18K
$39.77M
$39.77M
Previsione del prezzo di Wrapped QUIL(quil)
798 My Neighbor Alice  ALICE $0.4302
₿0.000025
12.46 $39.72M
₿2.28K
$0.4844
₿0.000027
$0.3819
₿0.000025
$67.54M
₿233.79
$43.14M
₿2.55K
$39.72M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
800 Huobi Token  HT $0.248
₿0.000011
-4.08 $39.52M
₿1.84K
$0.2857
₿0.000012
$0.2479
₿0.000011
$94.11K
₿27.72
$49.84M
₿2.32K
$39.52M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui