$3.35T
Capitalizzazione totale
$127.47B
Volume totale
BTC 61.72%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Liquid Restaked ETH per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Restaked ETH
Liquid Restaked ETH (822)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 Chromia  CHR $0.07618
₿0.0000055
-9.22 $64.27M
₿4.53K
$0.08443
₿0.0000060
$0.07556
₿0.0000055
$8.45M
₿400.29
$64.27M
₿4.53K
$64.27M
₿4.53K
Previsione del prezzo di Chromia(chr)
602 Bridged Wrapped stETH (Gnosis)  WSTETH $2,981.5
₿0.059
-6.47 $64.37M
₿0
$3,230.74
₿0.060
$2,972.08
₿0.058
$4.82M
₿38.74
$64.37M
$64.37M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
603 Bifrost  BFC $0.04611
₿0.0000012
2.24 $64.19M
₿1.76K
$0.05148
₿0.0000013
$0.04394
₿0.0000012
$6.81M
₿38.72
$109.28M
₿2.99K
$64.19M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
604 Merlin Chain  MERL $0.08827
-10.49 $63.99M
$0.09937
$0.08793
$13.19M
$185.36M
$63.99M
Previsione del prezzo di Merlin Chain(merl)
605 PONKE  PONKE $0.1147
₿0.00000082
-14.41 $63.69M
₿412.31
$0.1372
₿0.00000096
$0.1136
₿0.00000082
$11.42M
₿46.19
$63.7M
₿458.12
$63.69M
₿412.31
Previsione del prezzo di PONKE(ponke)
606 Medibloc  MED $0.006327
₿0.00000024
-5.31 $63.82M
₿1.99K
$0.006715
₿0.00000025
$0.006328
₿0.00000023
$445.75K
₿459.55
$68.82M
₿2.31K
$63.82M
₿1.99K
Previsione del prezzo di Medibloc(med)
607 Steem  STEEM $0.1235
₿0.0000045
-6.30 $63.65M
₿2.1K
$0.1323
₿0.0000048
$0.123
₿0.0000045
$5.27M
₿87.05
$63.76M
$63.65M
₿2.1K
Previsione del prezzo di Steem(steem)
609 FIDA  FIDA $0.06383
₿0.0000065
-9.84 $63.22M
₿881.67
$0.07177
₿0.0000068
$0.06328
₿0.0000064
$12.05M
₿72.38
$63.8M
₿6.55K
$63.22M
₿881.67
Previsione del prezzo di FIDA(fida)
610 Layerzero Bridged weETH (Swellchain)  WEETH $2,639.95
-6.71 $63.25M
$2,861.4
$2,636.74
$3.06K
$63.25M
$63.25M
Previsione del prezzo di Layerzero Bridged weETH (Swellchain)(weeth)
612 Taiko  TAIKO $0.4332
-6.58 $63.02M
$0.4664
$0.4299
$11.31M
$433.23M
$63.02M
Previsione del prezzo di Taiko(taiko)
613 Goldfinch  GFI $0.67
₿0.000055
-10.08 $62.24M
₿4K
$0.7499
₿0.000062
$0.6694
₿0.000054
$655.61K
₿206.72
$76.57M
₿6.38K
$62.24M
₿4K
Previsione del prezzo di Goldfinch(gfi)
615 Dogelon Mars  ELON $0.0000001124
₿0.0000000000036
-9.76 $61.78M
₿1.99K
$0.0000001257
₿0.0000000000040
$0.000000111
₿0.0000000000036
$4.69M
₿63.68
$112.4M
₿3.63K
$61.78M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
616 Auction  AUCTION $9.36
₿0.00031
-5.37 $61.62M
₿2.04K
$9.97
₿0.00033
$9.28
₿0.00031
$10M
₿245.71
$71.45M
₿2.4K
$61.62M
₿2.04K
Previsione del prezzo di Auction(auction)
621 Marinade  MNDE $0.1483
₿0.0000036
-9.44 $60.56M
₿958.16
$0.1642
₿0.0000038
$0.1473
₿0.0000035
$3.69M
₿13.43
$147.32M
₿3.65K
$60.56M
₿958.16
Previsione del prezzo di Marinade(mnde)
622 Apu Apustaja  APU $0.0001793
₿0.0000000056
-15.58 $60.54M
₿0
$0.0002136
₿0.0000000061
$0.0001758
₿0.0000000036
$1.95M
₿82.68
$60.54M
₿2.42K
$60.54M
₿0
Previsione del prezzo di Apu Apustaja(apu)
625 Numeraire  NMR $7.45
₿0.00046
-5.83 $59.62M
₿2.9K
$7.96
₿0.00048
$7.44
₿0.00045
$5.36M
₿121.21
$79.44M
₿4.95K
$59.62M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
630 JOE  JOE $0.1474
₿0.000011
-8.21 $58.68M
₿3.86K
$0.1617
₿0.000011
$0.146
₿0.000011
$5.56M
₿381.33
$73.65M
₿5.65K
$58.68M
₿3.86K
Previsione del prezzo di JOE(joe)
631 Sundog  SUNDOG $0.05852
-10.43 $58.42M
$0.06686
$0.05807
$20M
$58.42M
$58.42M
Previsione del prezzo di Sundog(sundog)
633 SSV Network  SSV $8.25
₿0.00076
-11.50 $58.36M
₿5.39K
$9.42
₿0.00076
$8.2
₿0.00068
$27.48M
₿676.96
$105.52M
₿8.58K
$58.36M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
635 Saga  SAGA $0.2254
₿0.000085
-12.56 $58.19M
₿7.64K
$0.2597
₿0.000099
$0.2218
₿0.000083
$24.07M
₿12.71K
$240.84M
₿84.87K
$58.19M
₿7.64K
Previsione del prezzo di Saga(saga)
637 Ocean Protocol  OCEAN $0.2876
₿0.000015
-11.24 $58.08M
₿9.44K
$0.3247
₿0.000016
$0.2865
₿0.000015
$185.07K
₿693.8
$270.76M
₿21.92K
$58.08M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
640 Bone ShibaSwap  BONE $0.2309
₿0.000010
-8.33 $57.67M
₿2.52K
$0.2547
₿0.000010
$0.2288
₿0.000010
$4.09M
₿135.83
$57.7M
₿2.52K
$57.67M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
641 Zentry  ZENT $0.008232
-6.25 $57.75M
$0.009274
$0.008224
$11.59M
$79.97M
$57.75M
Previsione del prezzo di Zentry(zent)
643 Binance USD  BUSD $0.9919
₿0.000014
-1.37 $57.33M
₿1.04K
$1.02
₿0.000014
$0.9673
₿0.000014
$2.05K
₿10.08
$57.33M
₿1.04K
$57.33M
₿1.04K
645 Metal  MTL $0.6743
₿0.000030
-5.71 $57.06M
₿1.96K
$0.7215
₿0.000031
$0.6729
₿0.000030
$1.14M
₿154.98
$57.06M
₿2.02K
$57.06M
₿1.96K
Previsione del prezzo di Metal(mtl)
646 CYBER  CYBER $1.32
₿0.00019
-3.84 $56.3M
₿2.15K
$1.43
₿0.00020
$1.31
₿0.00019
$44.72M
₿406.88
$131.82M
₿19.5K
$56.3M
₿2.15K
Previsione del prezzo di CYBER(cyber)
647 Wilder World  WILD $0.1734
₿0.000014
-8.31 $56.26M
₿3.98K
$0.191
₿0.000015
$0.1718
₿0.000013
$911.28K
₿32.35
$86.73M
₿7.14K
$56.26M
₿3.98K
Previsione del prezzo di Wilder World(wild)
649 Propy  PRO $0.9631
₿0.000038
-0.16 $55.79M
₿2.21K
$0.9737
₿0.000040
$0.9412
₿0.000036
$9.76M
₿140.66
$96.36M
₿3.81K
$55.79M
₿2.21K
Previsione del prezzo di Propy(pro)
650 Seedify.fund  SFUND $0.8771
₿0.000055
-9.06 $55.79M
₿3.53K
$0.973
₿0.000056
$0.8772
₿0.000055
$4.58M
₿126.83
$87.77M
₿5.56K
$55.79M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
652 Magic Internet Money  MIM $0.9865
₿0.000014
-1.71 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9772
₿0.000014
$1.76K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
657 Polymath  POLYX $0.06113
₿0.0000014
-10.32 $54.94M
₿1.28K
$0.07075
₿0.0000016
$0.06095
₿0.0000013
$105.9K
₿0.29
$61.14M
₿1.42K
$54.94M
₿1.28K
Previsione del prezzo di Polymath(polyx)
658 ECOMI  OMI $0.0002028
₿0.0000000099
-6.37 $54.93M
₿2.71K
$0.0002234
₿0.000000010
$0.0002023
₿0.0000000097
$1.04M
₿7.27
$63.03M
₿3.11K
$54.93M
₿2.71K
Previsione del prezzo di ECOMI(omi)
659 Neutron  NTRN $0.0921
₿0.000015
-9.28 $54.8M
₿4.21K
$0.102
₿0.000016
$0.09168
₿0.000014
$3.63M
₿196.13
$92M
₿15.05K
$54.8M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
662 Dent  DENT $0.000565
₿0.000000026
-10.84 $54.06M
₿2.55K
$0.0006407
₿0.000000028
$0.000563
₿0.000000026
$4.77M
₿153.75
$56.51M
₿2.67K
$54.06M
₿2.55K
Previsione del prezzo di Dent(dent)
664 Kyber Network Crystal  KNC $0.3163
₿0.000010
-6.20 $53.82M
₿1.85K
$0.3396
₿0.000011
$0.3141
₿0.000010
$8.96M
₿261.84
$75.98M
₿2.59K
$53.82M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
665 Humans.ai  HEART $0.00687
₿0.00000039
-3.17 $53.63M
₿2.21K
$0.007202
₿0.00000043
$0.006792
₿0.00000038
$412.71K
₿8.91
$53.63M
₿3.09K
$53.63M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
666 Tokamak Network  TON $1.01
₿0.000040
-3.13 $53.42M
₿1.87K
$1.06
₿0.000044
$1.01
₿0.000039
$1.21M
₿779.26
$95.77M
₿2.61K
$53.42M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
667 Vanar Chain  VANRY $0.02735
₿0.0000031
-11.62 $52.99M
₿4.38K
$0.0312
₿0.0000033
$0.02709
₿0.0000031
$7.88M
₿277.07
$54.5M
₿4.38K
$52.99M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
668 Oasys  OAS $0.01215
₿0.0000011
-6.21 $52.94M
₿2.17K
$0.01301
₿0.0000011
$0.0121
₿0.0000011
$1.59M
₿16.86
$121.5M
₿11.65K
$52.94M
₿2.17K
Previsione del prezzo di Oasys(oas)
669 Railgun  RAIL $0.9113
₿0.0000096
-6.72 $52.78M
₿553.67
$0.9918
₿0.0000097
$0.9113
₿0.0000089
$24.25K
₿2.78
$52.78M
₿553.67
$52.78M
₿553.67
Previsione del prezzo di Railgun(rail)
670 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01 $52.71M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$915.5K
₿423.61
$52.71M
$52.71M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
672 Osaka Protocol  OSAK $0.00000006895
₿0.0000000000054
-11.01 $52.29M
₿4.17K
$0.00000007868
₿0.0000000000055
$0.00000006846
₿0.0000000000053
$51.15K
₿11.23
$52.29M
₿4.17K
$52.29M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
674 Moonriver  MOVR $5.36
₿0.00025
-9.70 $52.19M
₿2.3K
$5.96
₿0.00027
$5.3
₿0.00025
$4.59M
₿150.56
$64.04M
₿2.9K
$52.19M
₿2.3K
Previsione del prezzo di Moonriver(movr)
675 GameBuild  GAME $0.002938
-5.16 $52.11M
$0.003106
$0.002933
$3.51M
$62.97M
$52.11M
Previsione del prezzo di GameBuild(game)
676 Cartesi  CTSI $0.0594
₿0.0000038
-9.03 $51.83M
₿3.07K
$0.06779
₿0.0000040
$0.05917
₿0.0000038
$10.81M
₿150.18
$59.4M
₿3.91K
$51.83M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
678 Smooth Love Potion  SLP $0.001255
₿0.000000076
-8.38 $51.58M
₿3.18K
$0.00138
₿0.000000081
$0.001249
₿0.000000076
$6.02M
₿254.16
$51.58M
$51.58M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
679 Access Protocol  ACS $0.001247
₿0.000000046
-5.50 $51.53M
₿1.6K
$0.001321
₿0.000000047
$0.001246
₿0.000000045
$1.38M
₿26.63
$110.79M
₿4.02K
$51.53M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
682 Gemini Dollar  GUSD $1
₿0.000014
0.01 $51.1M
₿1.8K
$1.01
₿0.000014
$0.9972
₿0.000014
$112.16M
₿20.99
$51.1M
₿1.8K
$51.1M
₿1.8K
687 RIF Token  RIF $0.05019
₿0.0000036
-6.49 $50.2M
₿3.65K
$0.05428
₿0.0000038
$0.0499
₿0.0000036
$2.55M
₿52.65
$50.2M
₿3.65K
$50.2M
₿3.65K
Previsione del prezzo di RIF Token(rif)
688 SECRET  SCRT $0.1616
₿0.0000083
-7.98 $50.18M
₿2.27K
$0.1766
₿0.0000088
$0.1613
₿0.0000083
$1.7M
₿60.07
$52.75M
₿2.44K
$50.18M
₿2.27K
Previsione del prezzo di SECRET(scrt)
690 ResearchCoin  RSC $0.4329
₿0.000010
-4.01 $49.55M
₿1.02K
$0.4544
₿0.000011
$0.4278
₿0.000010
$378.83K
₿4.35
$432.28M
₿10.77K
$49.55M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
691 Escoin Token  ELG $0.2691
₿0.000017
-2.21 $49.6M
₿2.42K
$0.2757
₿0.000017
$0.2689
₿0.000016
$331.66K
₿12.24
$67.31M
₿4.29K
$49.6M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
692 Zedxion  ZEDXION $0.4033
₿0.0000035
-2.49 $49.33M
₿0
$0.4152
₿0.0000035
$0.4015
₿0.0000034
$685.31K
₿12.17
$1.92B
₿16.79K
$49.33M
₿0
Previsione del prezzo di Zedxion(zedxion)
695 Alethea Artificial Liquid Intelligence Token  ALI $0.005374
₿0.00000034
-1.86 $49M
₿1.19K
$0.005768
₿0.00000035
$0.005358
₿0.00000033
$2.14M
₿31.77
$53.05M
₿3.39K
$49M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
696 WINk  WIN $0.00004924
₿0.0000000022
-4.61 $48.94M
₿2.13K
$0.0000519
₿0.0000000022
$0.00004907
₿0.0000000022
$14.65M
₿117.77
$49.2M
₿2.21K
$48.94M
₿2.13K
Previsione del prezzo di WINk(win)
697 XPLA  XPLA $0.05921
₿0.0000030
2.95 $48.51M
₿1.66K
$0.06107
₿0.0000031
$0.05499
₿0.0000030
$3.3M
₿1.42
$118.42M
₿6.2K
$48.51M
₿1.66K
Previsione del prezzo di XPLA(xpla)
699 High Growth ETH  HGETH $2,609.36
0 $48.23M
$0
$0
$52.58
$49.67M
$48.23M
Previsione del prezzo di High Growth ETH(hgeth)
703 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$361.17K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
705 Magic  MAGIC $0.1564
₿0.000014
1.27 $47.99M
₿3.86K
$0.1725
₿0.000014
$0.1414
₿0.000013
$215.82M
₿857.34
$54.34M
₿4.99K
$47.99M
₿3.86K
Previsione del prezzo di Magic(magic)
708 ANDY ETH  ANDY $0.00004789
₿0.00000000068
-16.55 $47.79M
₿0
$0.00005872
₿0.0000000011
$0.00004678
₿0.00000000062
$1.67M
₿126.37
$47.79M
₿680.75
$47.79M
₿0
Previsione del prezzo di ANDY ETH(andy)
709 Mountain Protocol USD  USDM $0.9953
₿0.000014
-0.06 $47.78M
₿0
$0.9991
₿0.000014
$0.9945
₿0.000014
$22.53K
₿17.3
$47.78M
₿1.19K
$47.78M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
710 Nosana  NOS $0.5723
₿0.000042
-11.81 $47.69M
₿3.53K
$0.6601
₿0.000044
$0.5682
₿0.000041
$1.17M
₿23.57
$57.18M
₿4.24K
$47.69M
₿3.53K
Previsione del prezzo di Nosana(nos)
711 Aergo  AERGO $0.1008
₿0.0000023
-5.25 $47.66M
₿1.05K
$0.1092
₿0.0000024
$0.09991
₿0.0000023
$11.61M
₿27.23
$50.43M
₿1.18K
$47.66M
₿1.05K
Previsione del prezzo di Aergo(aergo)
712 Autonolas  OLAS $0.2647
₿0.000056
-4.80 $47.29M
₿2.46K
$0.2842
₿0.000057
$0.2592
₿0.000052
$391.9K
₿48.92
$124.29M
₿30.31K
$47.29M
₿2.46K
Previsione del prezzo di Autonolas(olas)
713 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1551
₿0.0000014
$0.1488
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
716 HUNT Platform  HUNT $0.2341
₿0.0000075
-3.85 $46.57M
₿1.51K
$0.244
₿0.0000077
$0.2341
₿0.0000070
$2.31M
₿68.66
$46.57M
₿1.51K
$46.57M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
721 CorgiAI  CORGIAI $0.0001347
₿0.000000031
-4.93 $46.19M
₿10.89K
$0.0001422
₿0.000000033
$0.0001321
₿0.000000031
$30.76K
₿6.96
$50.09M
₿11.81K
$46.19M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
723 BENQI  QI $0.006701
₿0.00000033
-6.72 $46.23M
₿1.48K
$0.00724
₿0.00000034
$0.006679
₿0.00000033
$2.87M
₿42.87
$48.23M
₿2.38K
$46.23M
₿1.48K
Previsione del prezzo di BENQI(qi)
724 Gods Unchained  GODS $0.1232
₿0.0000041
-9.07 $46.21M
₿1.18K
$0.1361
₿0.0000044
$0.1227
₿0.0000041
$2.5M
₿18.04
$61.64M
₿2.07K
$46.21M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
726 QuarkChain  QKC $0.006446
₿0.00000019
-5.72 $45.98M
₿1.35K
$0.006862
₿0.00000019
$0.006432
₿0.00000019
$2.1M
₿25.59
$64.47M
₿1.94K
$45.98M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
727 Oraichain Token  ORAI $2.42
₿0.00020
-12.54 $45.39M
₿3.27K
$2.77
₿0.00020
$2.36
₿0.00020
$937.36K
₿99.69
$46.16M
₿3.64K
$45.39M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
728 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$2.22M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
730 Coin98  C98 $0.04674
₿0.0000059
-9.09 $45.26M
₿3.89K
$0.05167
₿0.0000064
$0.0466
₿0.0000058
$11.88M
₿403.72
$46.81M
₿5.3K
$45.26M
₿3.89K
Previsione del prezzo di Coin98(c98)
736 Avalanche Bridged WBTC (Avalanche)  WBTC $104,004
-2.37 $44.38M
$108,896
$101,753
$284.56K
$44.38M
$44.38M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
737 DIAdata  DIA $0.3711
₿0.0000088
-9.23 $44.39M
₿977.29
$0.4107
₿0.0000090
$0.3695
₿0.0000088
$4.32M
₿123.45
$62.61M
₿1.49K
$44.39M
₿977.29
Previsione del prezzo di DIAdata(dia)
738 Velodrome Finance  VELO $0.0469
₿0.0000035
-9.86 $44.37M
₿2.15K
$0.05293
₿0.0000037
$0.04656
₿0.0000034
$11.19M
₿193.29
$99.25M
₿5.59K
$44.37M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
739 SMARDEX  SDEX $0.004828
₿0.00000032
-7.97 $44.27M
₿2.66K
$0.005272
₿0.00000032
$0.004794
₿0.00000031
$852.94K
₿25.34
$48.1M
₿3.21K
$44.27M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
740 MARBLEX  MBX $0.2102
₿0.000015
-2.60 $44.3M
₿1.83K
$0.2366
₿0.000016
$0.2085
₿0.000015
$4.4M
₿32.11
$67.59M
₿5.01K
$44.3M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
741 Aurora  AURORA $0.07214
₿0.0000045
-7.03 $44.2M
₿2K
$0.0777
₿0.0000049
$0.07209
₿0.0000045
$1.14M
₿23.52
$72.2M
₿4.53K
$44.2M
₿2K
Previsione del prezzo di Aurora(aurora)
743 Cobak Token  CBK $0.4672
₿0.000014
-4.54 $44.06M
₿1.19K
$0.4903
₿0.000014
$0.4655
₿0.000014
$6.27M
₿28.43
$46.71M
₿1.43K
$44.06M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
744 AI Analysis Token  AIAT $0.3989
₿0.0000077
2.87 $44.03M
₿0
$0.4094
₿0.0000077
$0.3862
₿0.0000073
$83.7K
₿16.83
$199.51M
₿3.89K
$44.03M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
751 Avalanche Bridged WETH (Avalanche)  WETH $2,473.68
-6.31 $43.21M
$2,666.73
$2,456.54
$17.82M
$42.69M
$43.21M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
754 Kujira  KUJI $0.35
₿0.000032
-5.69 $42.84M
₿4.01K
$0.3762
₿0.000034
$0.3499
₿0.000032
$9.9K
₿16.02
$42.85M
₿4.01K
$42.84M
₿4.01K
Previsione del prezzo di Kujira(kuji)
755 Socean Staked Sol  INF $195.23
₿0.0029
-6.94 $42.51M
₿650.73
$210.97
₿0.0030
$194.18
₿0.0029
$1.98M
₿48.78
$130.21M
₿1.99K
$42.51M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
756 TOKPIE  TKP $0.5356
₿0.000011
-6.33 $42.45M
₿875.35
$0.5784
₿0.000011
$0.5314
₿0.000011
$23.21K
₿1.47
$53.54M
₿1.1K
$42.45M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
763 Wrapped Centrifuge  WCFG $0.1732
₿0.000012
-6.98 $41.61M
₿4.37K
$0.1886
₿0.000012
$0.1717
₿0.000011
$43.75K
₿15.04
$41.61M
$41.61M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
764 Liquity USD  LUSD $1
₿0.000014
-0.06 $41.48M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$80.14K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
765 QANplatform  QANX $0.02426
₿0.0000013
-5.17 $41.41M
₿2.23K
$0.02566
₿0.0000013
$0.02421
₿0.0000013
$264.7K
₿16.63
$51.14M
₿2.75K
$41.41M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
770 TrustToken  TRU $0.03166
₿0.0000019
-8.93 $41.01M
₿2.18K
$0.03498
₿0.0000020
$0.03148
₿0.0000019
$7.27M
₿296.08
$41.48M
₿2.4K
$41.01M
₿2.18K
Previsione del prezzo di TrustToken(tru)
771 SuperRare  RARE $0.04991
₿0.0000024
-6.29 $40.87M
₿1.66K
$0.05365
₿0.0000026
$0.0496
₿0.0000024
$11.34M
₿176.72
$49.89M
₿2.42K
$40.87M
₿1.66K
Previsione del prezzo di SuperRare(rare)
774 Inception Restaked stETH Symbiotic  INWSTETHS $3,161.58
0 $40.66M
$0
$0
$158.26
$40.66M
$40.66M
Previsione del prezzo di Inception Restaked stETH Symbiotic(inwsteths)
775 Concordium  CCD $0.003497
₿0.000000080
-1.95 $40.4M
₿754.66
$0.003609
₿0.000000081
$0.003492
₿0.000000077
$522.72K
₿16.29
$48.79M
₿1.06K
$40.4M
₿754.66
Previsione del prezzo di Concordium(ccd)
776 Keep Network  KEEP $0.07234
₿0.0000032
-6.50 $39.77M
₿1.8K
$0.07742
₿0.0000034
$0.07234
₿0.0000032
$7.56K
₿0.72
$72.34M
₿3.27K
$39.77M
₿1.8K
Previsione del prezzo di Keep Network(keep)
777 MovieBloc  MBL $0.00217
₿0.000000078
-3.93 $40.3M
₿1.37K
$0.002261
₿0.000000081
$0.002161
₿0.000000078
$5.16M
₿29.17
$65.11M
₿2.34K
$40.3M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
781 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsione del prezzo di Whiteheart(white)
783 Celer Network  CELR $0.00697
₿0.00000050
-13.59 $39.36M
₿2.84K
$0.008146
₿0.00000050
$0.006941
₿0.00000046
$7.29M
₿373.3
$69.72M
₿5.03K
$39.36M
₿2.84K
Previsione del prezzo di Celer Network(celr)
784 NEM  XEM $0.004337
₿0.00000068
-12.86 $39.16M
₿6.15K
$0.005105
₿0.00000071
$0.004336
₿0.00000067
$4.87M
₿97.18
$39.16M
₿6.15K
$39.16M
₿6.15K
Previsione del prezzo di NEM(xem)
786 Boba Network  BOBA $0.08603
₿0.0000071
-9.97 $38.99M
₿2.75K
$0.09621
₿0.0000074
$0.08475
₿0.0000071
$8.97M
₿655.27
$43M
₿3.61K
$38.99M
₿2.75K
Previsione del prezzo di Boba Network(boba)
789 Decentralized Social  DESO $3.7
₿0.00043
-0.07 $38.91M
₿4.56K
$3.91
₿0.00043
$3.56
₿0.00041
$119.29K
₿144.79
$39.93M
₿4.68K
$38.91M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui