5 の検索結果ページ時価総額によるトップLiquid Restaked ETHコイン

Liquid Restaked ETHカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Restaked ETH (821)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Liquity USD LUSD	$0.9995 ₿0.000011	0.04	$34.29M ₿386.79	$1 ₿0.000011	$0.9976 ₿0.000011	$73.63K ₿0.83	$34.29M ₿386.79	$34.29M ₿386.79
853	Cloud CLOUD	$0.06386 ₿0.00000072	-2.45	$34.24M ₿385.82	$0.06546 ₿0.00000073	$0.06368 ₿0.00000071	$416.33K ₿4.71	$63.92M ₿720.24	$34.24M ₿385.82
854	Manta Network MANTA	$0.07401 ₿0.00000083	1.02	$34.19M ₿386.12	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.71M ₿120.94	$74.03M ₿835.97	$34.19M ₿386.12
855	AI Analysis Token AIAT	$0.3092 ₿0.0000034	-0.43	$34.14M ₿384.92	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.99K ₿0.26	$154.68M ₿1.74K	$34.14M ₿384.92
858	Wrapped NXM WNXM	$71.01 ₿0.00080	-0.25	$33.94M ₿382.67	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.56K ₿0.91	$33.94M ₿382.67	$33.94M ₿382.67
862	Smooth Love Potion SLP	$0.0009258 ₿0.000000010	-8.10	$33.76M ₿381.56	$0.00101 ₿0.000000011	$0.0009266 ₿0.000000010	$6.55M ₿74	$33.76M ₿381.56	$33.76M ₿381.56
863	Songbird SGB	$0.002102 ₿0.000000023	-1.73	$33.72M ₿378.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.04K ₿2.43	$40.12M ₿449.97	$33.72M ₿378.13
866	Phala Network PHA	$0.04058 ₿0.00000046	6.43	$33.61M ₿379.87	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.44M ₿186.83	$40.69M ₿459.88	$33.61M ₿379.87
867	Chromia CHR	$0.03932 ₿0.00000044	-2.75	$33.59M ₿379.13	$0.04043 ₿0.00000045	$0.03915 ₿0.00000043	$2.3M ₿25.92	$33.59M ₿379.13	$33.59M ₿379.13
868	Cobak Token CBK	$0.3361 ₿0.0000037	-0.72	$33.33M ₿373.64	$0.3392 ₿0.0000038	$0.3287 ₿0.0000037	$2.86M ₿29.08	$33.6M ₿376.7	$33.33M ₿373.64
870	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.39	$33.13M ₿373.42	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.91M ₿21.38	$33.13M ₿373.42	$33.13M ₿373.42
871	Zentry ZENT	$0.004253 ₿0.000000048	-1.26	$33.12M ₿375.09	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.45	$41.29M ₿467.52	$33.12M ₿375.09
877	メタルコイン MTL	$0.3673 ₿0.0000041	-1.11	$32.75M ₿370.59	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$1.77M ₿34.73	$32.75M ₿370.59	$32.75M ₿370.59
878	Bit2Me B2M	$0.01108 ₿0.00000012	0.96	$32.57M ₿370.59	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.51K ₿0.33	$54.49M ₿620.12	$32.57M ₿370.59
880	Universal ETH UNIETH	$3,286.32 ₿0.037	-0.84	$32.67M ₿368.72	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.76K ₿0.11	$32.67M ₿368.72	$32.67M ₿368.72
881	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
884	Liquity LQTY	$0.331 ₿0.0000037	-1.18	$32.5M ₿366.22	$0.3349 ₿0.0000037	$0.3258 ₿0.0000036	$3.43M ₿37.44	$33.14M ₿373.52	$32.5M ₿366.22
885	Hivemapper HONEY	$0.005842 ₿0.000000065	0.71	$32.36M ₿365	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.04K ₿6.33	$38.06M ₿429.33	$32.36M ₿365
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,413 ₿0.99	-1.38	$32.05M ₿361.12	$89,668 ₿1.0056	$87,916 ₿0.99	$9.98K ₿0.09	$32.05M ₿361.12	$32.05M ₿361.12
892	Bifrost BFC	$0.02302 ₿0.00000025	-0.91	$31.81M ₿358.07	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$665.83K ₿7.64	$54.16M ₿609.6	$31.81M ₿358.07
893	Balancer BAL	$0.4943 ₿0.0000055	-1.04	$31.91M ₿359.78	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.16M ₿13.11	$35.27M ₿397.63	$31.91M ₿359.78
895	Purr PURR	$0.05352 ₿0.00000060	-2.70	$31.89M ₿359.47	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.26M ₿14.25	$31.89M ₿359.47	$31.89M ₿359.47
897	Gigachad GIGA	$0.003316 ₿0.000000037	-7.77	$31.85M ₿358.93	$0.003595 ₿0.000000040	$0.003269 ₿0.000000036	$2.11M ₿23.76	$31.85M ₿358.93	$31.85M ₿358.93
898	DIAdata DIA	$0.2636 ₿0.0000029	-1.99	$31.52M ₿355.88	$0.2692 ₿0.0000030	$0.2624 ₿0.0000029	$1.93M ₿22.07	$44.46M ₿502.01	$31.52M ₿355.88
899	Across Protocol ACX	$0.04739 ₿0.00000053	-2.11	$31.42M ₿355.43	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.42M ₿16.06	$47.41M ₿536.32	$31.42M ₿355.43
905	GameBuild GAME	$0.001663 ₿0.000000018	-1.57	$31M ₿349.53	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$675.08K ₿7.65	$35.66M ₿402.07	$31M ₿349.53
911	Kujira KUJI	$0.04263 ₿0.00000048	-4.17	$30.63M ₿261.32	$0.04449 ₿0.00000050	$0.04257 ₿0.00000048	$22.7 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	dKargo DKA	$0.006052 ₿0.000000068	-2.36	$30.33M ₿341.92	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.48M ₿16.68	$30.33M ₿341.92	$30.33M ₿341.92
920	Medibloc MED	$0.002833 ₿0.000000032	-3.16	$30.23M ₿341.55	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$586.8K ₿6.7	$32.47M ₿366.91	$30.23M ₿341.55
924	Cartesi CTSI	$0.03328 ₿0.00000037	-1.49	$30.02M ₿338.9	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.76M ₿19.91	$33.29M ₿375.73	$30.02M ₿338.9
926	Aurora AURORA	$0.04425 ₿0.00000049	-5.18	$29.84M ₿336.5	$0.04667 ₿0.00000052	$0.04411 ₿0.00000049	$442.05K ₿5.25	$44.25M ₿498.93	$29.84M ₿336.5
927	Radix XRD	$0.002235 ₿0.000000025	-16.05	$29.85M ₿336.54	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$479.64K ₿5.4	$29.85M ₿336.55	$29.85M ₿336.54
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
933	CargoX CXO	$0.1761 ₿0.0000019	0.45	$29.57M ₿333.43	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.6K ₿0.08	$38.06M ₿429.09	$29.57M ₿333.43
934	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.14	$29.35M ₿331	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$36.64K ₿0.41	$39.29M ₿443.04	$29.35M ₿331
936	SPACE ID ID	$0.06787 ₿0.00000076	2.21	$29.22M ₿330.42	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.84M ₿65.47	$135.54M ₿1.53K	$29.22M ₿330.42
938	Xai XAI	$0.01486 ₿0.00000016	-0.48	$29.14M ₿329.11	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.74M ₿64.91	$31.76M ₿358.65	$29.14M ₿329.11
944	クオークチェーン QKC	$0.004019 ₿0.000000045	-1.02	$28.94M ₿326.74	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$421.99K ₿4.78	$40.18M ₿453.59	$28.94M ₿326.74
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.01*	$28.95M ₿326.43	$1 ₿0.000011	$0.9973 ₿0.000011	$96.21K ₿1	$28.95M ₿326.43	$28.95M ₿326.43
947	Magic MAGIC	$0.09069 ₿0.0000010	-1.87	$28.84M ₿325.73	$0.09412 ₿0.0000010	$0.09072 ₿0.0000010	$7.58M ₿84.47	$31.57M ₿356.55	$28.84M ₿325.73
948	Osaka Protocol OSAK	$0.00000003772 ₿0.00000000000041	-1.28	$28.73M ₿318.14	$0.00000003854 ₿0.00000000000043	$0.00000003704 ₿0.00000000000041	$15.4K ₿0.1	$28.73M ₿318.14	$28.73M ₿318.14
949	Moonwell WELL	$0.006337 ₿0.000000071	-1.66	$28.74M ₿323.53	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.35M ₿15.17	$31.72M ₿357.11	$28.74M ₿323.53
953	Aergo AERGO	$0.06026 ₿0.00000067	-3.83	$28.47M ₿321.24	$0.06379 ₿0.00000071	$0.05998 ₿0.00000067	$2.95M ₿33.19	$30.13M ₿339.93	$28.47M ₿321.24
957	Adventure Gold AGLD	$0.324 ₿0.0000036	8.70	$28.15M ₿316.79	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$13.93M ₿155.47	$29.89M ₿336.35	$28.15M ₿316.79
958	Marlin POND	$0.003456 ₿0.000000038	-2.58	$28.38M ₿319.78	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$805.33K ₿9.09	$34.6M ₿389.86	$28.38M ₿319.78
965	QANplatform QANX	$0.01624 ₿0.00000018	-0.03	$27.62M ₿311.88	$0.01673 ₿0.00000018	$0.01624 ₿0.00000018	$287.6K ₿3.25	$34.11M ₿385.18	$27.62M ₿311.88
966	Wilder World WILD	$0.05758 ₿0.00000065	-0.95	$27.61M ₿311.86	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$609.41K ₿6.94	$28.8M ₿325.36	$27.61M ₿311.86
970	Nym NYM	$0.0333 ₿0.00000037	1.18	$27.49M ₿310.02	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$848.83K ₿9.52	$33.31M ₿375.6	$27.49M ₿310.02
976	Dymension DYM	$0.06011 ₿0.00000067	-0.89	$27.12M ₿305.85	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$2.02M ₿22.83	$60.14M ₿678.3	$27.12M ₿305.85
978	ChainGPT CGPT	$0.03087 ₿0.00000034	-3.72	$27.08M ₿305.98	$0.03209 ₿0.00000035	$0.03084 ₿0.00000034	$3.5M ₿35.56	$30.82M ₿348.28	$27.08M ₿305.98
979	Pocket Network POKT	$0.01345 ₿0.00000015	7.26	$27.07M ₿304.61	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.37M ₿26.54	$31.64M ₿356.05	$27.07M ₿304.61
988	Clearpool CPOOL	$0.0294 ₿0.00000032	-3.63	$26.48M ₿302.57	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.42M ₿35.34	$29.14M ₿332.97	$26.48M ₿302.57
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
990	Keep Network KEEP	$0.04843 ₿0.00000054	5.94	$26.63M ₿300.21	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$4.96K ₿0.06	$48.43M ₿546.12	$26.63M ₿300.21
993	HUNT Platform HUNT	$0.1335 ₿0.0000014	-5.91	$26.56M ₿289.29	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$26.55K ₿0.15	$26.56M ₿289.29	$26.56M ₿289.29
994	Chainflip FLIP	$0.398 ₿0.0000044	1.76	$26.44M ₿298.24	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.29K ₿2.26	$37.14M ₿418.86	$26.44M ₿298.24
995	FIDA FIDA	$0.02663 ₿0.00000030	-1.61	$26.4M ₿298.86	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.48M ₿43.08	$26.64M ₿301.6	$26.4M ₿298.86
997	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	0.01*	$26.35M ₿297.04	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$125.63K ₿0.79	$26.35M ₿297.04	$26.35M ₿297.04
999	Marcopolo MAPO	$0.004246 ₿0.000000047	-0.69	$26.24M ₿295.67	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.1	$41.18M ₿464.12	$26.24M ₿295.67
1000	sETH SETH	$2,263.02 ₿0.025	-1.36	$26.23M ₿295.75	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$358.78 ₿0	$26.23M ₿295.75	$26.23M ₿295.75
1008	WINk WIN	$0.00002606 ₿0.00000000029	-0.43	$25.89M ₿292.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.47M ₿39.29	$26.03M ₿293.81	$25.89M ₿292.25
1010	PAAL AI PAAL	$0.02874 ₿0.00000032	-2.86	$25.72M ₿290.75	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿25.55	$28.65M ₿323.96	$25.72M ₿290.75
1011	シンギュラリティネット AGIX	$0.09878 ₿0.0000011	-3.04	$25.7M ₿290.08	$0.1019 ₿0.0000011	$0.09855 ₿0.0000011	$8.23K ₿0.09	$53.29M ₿601.55	$25.7M ₿290.08
1020	Marinade MNDE	$0.04582 ₿0.00000051	5.44	$25.05M ₿280.55	$0.04766 ₿0.00000053	$0.04346 ₿0.00000048	$1.05M ₿11.77	$32.08M ₿359.23	$25.05M ₿280.55
1029	Banana Gun BANANA	$6.19 ₿0.000069	-1.65	$24.71M ₿278.78	$6.3 ₿0.000070	$6.05 ₿0.000068	$5.51M ₿55.42	$51.69M ₿583.24	$24.71M ₿278.78
1037	Gains Network GNS	$0.9325 ₿0.000010	-0.61	$24.37M ₿274.86	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.55M ₿28.66	$24.37M ₿274.86	$24.37M ₿274.86
1044	Moonriver MOVR	$2.28 ₿0.000025	-0.96	$24.18M ₿273.1	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.52M ₿28.26	$28.11M ₿317.51	$24.18M ₿273.1
1046	エレクトロニウム ETN	$0.001343 ₿0.000000015	1.62	$24.16M ₿273.84	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.47K ₿5.63	$28.21M ₿319.84	$24.16M ₿273.84
1058	MovieBloc MBL	$0.001221 ₿0.000000013	3.36	$23.22M ₿261.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.03M ₿22.81	$36.65M ₿413.15	$23.22M ₿261.8
1059	WazirX WRX	$0.05079 ₿0.00000057	1.41	$23.19M ₿261.5	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$28.04K ₿0.32	$50.8M ₿572.81	$23.19M ₿261.5
1071	JOE JOE	$0.05572 ₿0.00000062	-3.45	$22.49M ₿253.85	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.77M ₿19.98	$27.85M ₿314.32	$22.49M ₿253.85
1072	PONKE PONKE	$0.04048 ₿0.00000045	-6.00	$22.46M ₿253.64	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿29.02	$22.46M ₿253.67	$22.46M ₿253.64
1075	Avail AVAIL	$0.006092 ₿0.000000068	-1.65	$22.34M ₿252.53	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$770.79K ₿8.68	$64.91M ₿733.58	$22.34M ₿252.53
1076	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.40	$22.31M ₿251.68	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$775.33K ₿8.75	$23.37M ₿263.54	$22.31M ₿251.68
1083	アークブロック ABT	$0.2218 ₿0.0000025	-0.81	$21.87M ₿247.96	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$144.97K ₿1.53	$41.26M ₿467.85	$21.87M ₿247.96
1084	Coin98 C98	$0.02186 ₿0.00000024	-1.65	$21.87M ₿246.86	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.92M ₿32.86	$21.87M ₿246.86	$21.87M ₿246.86
1085	SuperRare RARE	$0.02664 ₿0.00000030	0.51	$21.85M ₿247.04	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.07M ₿56.62	$26.65M ₿301.33	$21.85M ₿247.04
1086	Moonbeam GLMR	$0.02097 ₿0.00000023	-3.49	$21.85M ₿245.75	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.54M ₿28.46	$25.46M ₿286.27	$21.85M ₿245.75
1088	フォビトークン HT	$0.1994 ₿0.0000022	-2.37	$21.82M ₿246.05	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.09K ₿0.16	$21.82M ₿246.05	$21.82M ₿246.05
1094	BounceBit BB	$0.05307 ₿0.00000060	-1.60	$21.73M ₿246.14	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.07M ₿78.28	$111.46M ₿1.26K	$21.73M ₿246.14
1099	Maverick Protocol MAV	$0.02564 ₿0.00000028	-1.57	$21.64M ₿243.89	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.55M ₿23.62	$51.33M ₿578.65	$21.64M ₿243.89
1110	BENQI QI	$0.002961 ₿0.000000033	-3.51	$21.32M ₿240.39	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$614.57K ₿6.94	$21.32M ₿240.39	$21.32M ₿240.39
1112	Propy PRO	$0.3663 ₿0.0000041	-5.17	$21.22M ₿239.15	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.88M ₿54.71	$36.65M ₿413.06	$21.22M ₿239.15
1114	Nosana NOS	$0.2539 ₿0.0000028	-1.95	$21.19M ₿239.35	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$208.89K ₿2.42	$25.4M ₿286.99	$21.19M ₿239.35
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Velodrome Finance VELO	$0.01992 ₿0.00000022	-3.62	$21.09M ₿237.66	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.54M ₿27.04	$46.85M ₿527.98	$21.09M ₿237.66
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-2.32	$21.04M ₿241.91	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$222.4K ₿2.5	$22.78M ₿261.88	$21.04M ₿241.91
1122	Fusionist ACE	$0.2398 ₿0.0000027	-1.28	$20.89M ₿235.6	$0.2498 ₿0.0000027	$0.2393 ₿0.0000026	$6.75M ₿76.18	$35.11M ₿396	$20.89M ₿235.6
1123	KernelDAO KERNEL	$0.07304 ₿0.00000082	-4.42	$20.88M ₿236.28	$0.08095 ₿0.00000090	$0.07297 ₿0.00000082	$23.09M ₿213.44	$72.93M ₿825.26	$20.88M ₿236.28
1124	Metadium META	$0.01207 ₿0.00000013	1.47	$20.87M ₿235.24	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$254.63K ₿2.87	$24.16M ₿272.33	$20.87M ₿235.24
1127	Gods Unchained GODS	$0.05256 ₿0.00000059	-2.43	$20.74M ₿234.15	$0.05536 ₿0.00000062	$0.05257 ₿0.00000059	$619.7K ₿6.91	$26.32M ₿297.13	$20.74M ₿234.15
1132	Renzo REZ	$0.00458 ₿0.000000051	-2.45	$20.62M ₿233.09	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.31M ₿80.25	$45.04M ₿508.98	$20.62M ₿233.09
1137	Gems VIP GEMS	$0.03177 ₿0.00000035	-0.89	$20.46M ₿230.88	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$979.94K ₿11.96	$26.63M ₿300.47	$20.46M ₿230.88
1140	Tensor TNSR	$0.06054 ₿0.00000068	-3.09	$20.27M ₿229.47	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$9.19M ₿103.35	$60.58M ₿685.78	$20.27M ₿229.47
1144	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.95	$20.19M ₿227.06	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.32K ₿0.22	$21.11M ₿237.46	$20.19M ₿227.06
1148	セラーネットワーク CELR	$0.003552 ₿0.000000040	-4.90	$20.06M ₿226.39	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.32M ₿26.25	$35.54M ₿401.01	$20.06M ₿226.39
1152	Metaplex MPLX	$0.03803 ₿0.00000042	-1.40	$19.94M ₿224.84	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$569.87K ₿14.62	$38.04M ₿428.92	$19.94M ₿224.84
1156	Origin Protocol OGN	$0.02996 ₿0.00000033	-1.78	$19.73M ₿222.41	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.38	$42.25M ₿476.35	$19.73M ₿222.41
1167	Bityuan BTY	$0.02729 ₿0.00000030	-0.62	$19.45M ₿219.39	$0.02746 ₿0.00000030	$0.02714 ₿0.00000030	$237.44K ₿2.68	$19.45M ₿219.39	$19.45M ₿219.39
1174	MARBLEX MBX	$0.07183 ₿0.00000080	-3.00	$19.2M ₿216.59	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$302.18K ₿2.75	$22.98M ₿259.23	$19.2M ₿216.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}