7结果页面按市值排名的Large-Cap PFP顶级加密货币

发现Large-Cap PFP类代币的表现度量

Large-Cap PFP (4458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	Apu Apustaja APU	$0.00005838 ₿0.00000000062	-14.75	$19.71M ₿212.11	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1M ₿11.12	$19.71M ₿212.11	$19.71M ₿212.11
1172	Dent DENT	$0.0002038 ₿0.0000000021	-9.59	$19.5M ₿208.82	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.77M ₿38.97	$20.39M ₿218.31	$19.5M ₿208.82
1179	Storj STORJ	$0.1342 ₿0.0000014	-6.39	$19.3M ₿207.06	$0.1434 ₿0.0000015	$0.1297 ₿0.0000013	$10.8M ₿116.84	$57.05M ₿612.02	$19.3M ₿207.06
1180	Everscale EVER	$0.009708 ₿0.00000010	-0.75	$19.25M ₿207.07	$0.009791 ₿0.00000010	$0.009647 ₿0.00000010	$72.63K ₿0.77	$20.53M ₿220.83	$19.25M ₿207.07
1184	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-8.22	$19.17M ₿205.24	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.36M ₿57.82	$23M ₿246.25	$19.17M ₿205.24
1188	PolySwarm NCT	$0.01011 ₿0.00000010	-1.42	$19.1M ₿205.23	$0.0103 ₿0.00000010	$0.009939 ₿0.00000010	$410.3K ₿4.61	$19.1M ₿205.27	$19.1M ₿205.23
1190	Ancient8 A8	$0.04309 ₿0.00000046	-6.37	$19.11M ₿205.24	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.44M ₿48.2	$43.09M ₿462.9	$19.11M ₿205.24
1192	OG Fan Token OG	$4.2 ₿0.000045	1.45	$19.07M ₿204.47	$4.33 ₿0.000046	$3.69 ₿0.000039	$29.22M ₿312.98	$21M ₿225.21	$19.07M ₿204.47
1198	Tribe TRIBE	$0.4965 ₿0.0000053	-1.16	$18.91M ₿202.74	$0.5024 ₿0.0000053	$0.4864 ₿0.0000051	$75.18K ₿0.83	$497.54M ₿5.33K	$18.91M ₿202.74
1200	普维币 PIVX	$0.1888 ₿0.0000020	10.94	$18.87M ₿201.92	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.49M ₿112.12	$18.87M ₿201.92	$18.87M ₿201.92
1201	DeGate DG	$0.0487 ₿0.00000052	0.01*	$18.85M ₿203.03	$0.04906 ₿0.00000052	$0.0486 ₿0.00000052	$412.58 ₿0	$48.69M ₿524.34	$18.85M ₿203.03
1203	Goldfinch GFI	$0.1999 ₿0.0000021	-4.53	$18.65M ₿200.52	$0.2096 ₿0.0000022	$0.1971 ₿0.0000021	$207.34K ₿2.22	$22.81M ₿245.28	$18.65M ₿200.52
1206	FunFair FUN	$0.001751 ₿0.000000018	-9.39	$18.55M ₿199.32	$0.001935 ₿0.000000020	$0.001693 ₿0.000000018	$4.28M ₿45.93	$19.25M ₿206.86	$18.55M ₿199.32
1207	IX Swap IXS	$0.1029 ₿0.0000011	-8.46	$18.53M ₿199.42	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$197.1K ₿2.12	$18.53M ₿199.42	$18.53M ₿199.42
1208	MARBLEX MBX	$0.0691 ₿0.00000074	-5.95	$18.52M ₿199.07	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$401.87K ₿4.33	$22.2M ₿238.66	$18.52M ₿199.07
1209	Stader MaticX MATICX	$0.1607 ₿0.0000017	-4.47	$18.47M ₿198.03	$0.1691 ₿0.0000017	$0.1554 ₿0.0000016	$10.44K ₿0.12	$18.47M ₿198.03	$18.47M ₿198.03
1211	Vanar Chain VANRY	$0.009428 ₿0.00000010	-14.05	$18.45M ₿198.3	$0.01135 ₿0.00000012	$0.009352 ₿0.00000010	$21.96M ₿240.38	$20.38M ₿219	$18.45M ₿198.3
1214	ARPA ARPA	$0.01882 ₿0.00000020	42.07	$18.54M ₿206.69	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$219.88M ₿2.36K	$37.76M ₿420.88	$18.54M ₿206.69
1216	ResearchCoin RSC	$0.1393 ₿0.0000015	-2.73	$18.28M ₿196.5	$0.1433 ₿0.0000015	$0.1376 ₿0.0000014	$616.81K ₿6.62	$139.41M ₿1.5K	$18.28M ₿196.5
1217	Bityuan BTY	$0.02564 ₿0.00000027	0.45	$18.26M ₿196.33	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$236.18K ₿2.54	$18.26M ₿196.33	$18.26M ₿196.33
1218	THORWallet DEX TGT	$0.02031 ₿0.00000021	-3.79	$18.23M ₿195.32	$0.02111 ₿0.00000022	$0.01901 ₿0.00000020	$2.21K ₿0.02	$18.39M ₿196.98	$18.23M ₿195.32
1220	Alchemix ALCX	$7.22 ₿0.000077	-6.05	$18.12M ₿194.71	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.43	$22.38M ₿240.37	$18.12M ₿194.71
1222	EthicHub ETHIX	$0.2566 ₿0.0000027	-0.90	$18.09M ₿193.8	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿274.91	$18.09M ₿193.8
1227	Abelian ABEL	$0.1351 ₿0.0000014	2.30	$17.85M ₿191.94	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$82.6K ₿0.9	$30.43M ₿327.27	$17.85M ₿191.94
1228	Phoenix PHB	$0.286 ₿0.0000030	-0.79	$17.74M ₿191.39	$0.2898 ₿0.0000030	$0.2526 ₿0.0000027	$6.5M ₿69.31	$17.74M ₿191.39	$17.74M ₿191.39
1230	Layer3 L3	$0.01505 ₿0.00000016	-12.53	$17.72M ₿189.84	$0.01721 ₿0.00000018	$0.01487 ₿0.00000015	$7.67M ₿82.39	$50.21M ₿537.97	$17.72M ₿189.84
1232	CorgiAI CORGIAI	$0.00005508 ₿0.00000000058	-3.05	$17.99M ₿193.27	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.09K ₿1.54	$20.57M ₿220.98	$17.99M ₿193.27
1233	Aquarius AQUA	$0.0004908 ₿0.0000000052	-3.41	$17.65M ₿189	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$175.05K ₿3.69	$49.15M ₿526.15	$17.65M ₿189
1236	DODO DODO	$0.01757 ₿0.00000018	-7.77	$17.57M ₿187.87	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.52M ₿59.67	$17.57M ₿187.87	$17.57M ₿187.87
1238	系统币 SYS	$0.02063 ₿0.00000022	-4.93	$17.52M ₿187.54	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.58M ₿38.26	$17.52M ₿187.54	$17.52M ₿187.54
1240	SaucerSwap SAUCE	$0.01997 ₿0.00000021	-4.46	$17.49M ₿188.08	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.49K ₿1.52	$20.01M ₿215.18	$17.49M ₿188.08
1243	Polyhedra Network ZKJ	$0.04015 ₿0.00000043	-0.30	$17.35M ₿190.39	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.4M ₿46.87	$40.1M ₿440.1	$17.35M ₿190.39
1244	Lido Staked SOL STSOL	$163.53 ₿0.0017	-6.14	$17.36M ₿186.15	$174.23 ₿0.0018	$161.81 ₿0.0017	$83.65K ₿0.9	$17.36M ₿186.15	$17.36M ₿186.15
1248	Solidus Ai Tech AITECH	$0.009883 ₿0.00000010	-10.30	$17.33M ₿186.22	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.55M ₿81.27	$19.64M ₿211	$17.33M ₿186.22
1249	ANDY ETH ANDY	$0.0000173 ₿0.00000000018	-9.04	$17.32M ₿183.93	$0.00001902 ₿0.00000000019	$0.00001662 ₿0.00000000017	$602.55K ₿6.41	$17.32M ₿183.93	$17.32M ₿183.93
1250	Stader SD	$0.2486 ₿0.0000026	-6.33	$17.3M ₿185.11	$0.2654 ₿0.0000027	$0.2421 ₿0.0000026	$3.13M ₿33.52	$29.82M ₿319.05	$17.3M ₿185.11
1252	SideShift Token XAI	$0.1106 ₿0.0000011	0.87	$17.27M ₿185.76	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.25K ₿0.01	$23.22M ₿249.81	$17.27M ₿185.76
1257	GME (Ethereum) GME	$0.00004123 ₿0.00000000044	-10.36	$16.96M ₿182.57	$0.00004601 ₿0.00000000048	$0.00004094 ₿0.00000000044	$226.48K ₿2.44	$16.96M ₿182.57	$16.96M ₿182.57
1263	Stader BNBx BNBX	$1,025.62 ₿0.011	-2.55	$16.83M ₿181	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$168.48 ₿0	$0	$16.83M ₿181
1264	Alpha Quark Token AQT	$0.6275 ₿0.0000067	-2.75	$16.82M ₿180.8	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.17M ₿23.38	$18.83M ₿202.34	$16.82M ₿180.8
1265	Stake DAO SDT	$0.2501 ₿0.0000026	-4.74	$16.8M ₿180.72	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$144.93 ₿0	$17.24M ₿185.43	$16.8M ₿180.72
1266	Klever KLV	$0.001858 ₿0.000000019	-11.26	$16.79M ₿180.11	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$670.68K ₿10.99	$16.79M ₿180.11	$16.79M ₿180.11
1268	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.50	$16.65M ₿178.7	$0.0000001152 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$203.55 ₿0	$65.94M ₿707.71	$16.65M ₿178.7
1269	Diverge Loop DLC	$0.01869 ₿0.00000020	-2.14	$16.63M ₿178.8	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.31K ₿0.08	$18.69M ₿200.9	$16.63M ₿178.8
1271	CONX CONX	$0.01862 ₿0.00000020	-0.08	$16.61M ₿179.18	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$828.25K ₿8.89	$37.26M ₿401.84	$16.61M ₿179.18
1273	Inverse Finance INV	$27.74 ₿0.00029	-1.20	$16.59M ₿178.95	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.48K ₿1.25	$20.07M ₿216.52	$16.59M ₿178.95
1275	CoinMetro XCM	$0.05481 ₿0.00000058	-0.56	$16.57M ₿178.46	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$15.99K ₿0.17	$17.15M ₿184.75	$16.57M ₿178.46
1276	Neutron NTRN	$0.02536 ₿0.00000027	-7.74	$16.51M ₿176.95	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.61M ₿27.71	$25.36M ₿271.89	$16.51M ₿176.95
1278	Firmachain FCT	$0.01486 ₿0.00000015	-0.36	$16.48M ₿177.15	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.09	$16.71M ₿179.67	$16.48M ₿177.15
1279	ELYSIA EL	$0.002419 ₿0.000000026	-6.31	$16.48M ₿177.14	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$526.12K ₿5.65	$16.48M ₿177.14	$16.48M ₿177.14
1281	Autonolas OLAS	$0.0722 ₿0.00000077	-5.50	$16.51M ₿177.03	$0.07688 ₿0.00000080	$0.07153 ₿0.00000076	$225.66K ₿3.11	$34.04M ₿364.92	$16.51M ₿177.03
1285	Radix XRD	$0.001221 ₿0.000000013	-0.57	$16.29M ₿174.46	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$188.9K ₿1.91	$16.29M ₿174.46	$16.29M ₿174.46
1287	DexTools DEXT	$0.2288 ₿0.0000024	1.58	$16.22M ₿174.31	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.52K ₿0.57	$25.76M ₿276.87	$16.22M ₿174.31
1288	Comtech Gold CGO	$150.08 ₿0.0016	1.59	$16.21M ₿174.1	$150.63 ₿0.0016	$147.06 ₿0.0015	$997.56K ₿10.7	$16.21M ₿174.1	$16.21M ₿174.1
1290	Beta Finance BETA	$0.01616 ₿0.00000017	-3.82	$16.16M ₿173.9	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.16M ₿173.9	$16.16M ₿173.9
1293	Thales THALES	$0.252 ₿0.0000027	-3.57	$16.18M ₿173.88	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.09K ₿0.07	$25.21M ₿270.88	$16.18M ₿173.88
1296	My Neighbor Alice ALICE	$0.1738 ₿0.0000018	-5.07	$16.03M ₿171	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$7.49M ₿90.02	$17.4M ₿185.7	$16.03M ₿171
1299	Cudos CUDOS	$0.002162 ₿0.000000023	-6.10	$15.95M ₿171.08	$0.002302 ₿0.000000024	$0.002153 ₿0.000000023	$142.07 ₿0	$20.15M ₿216.13	$15.95M ₿171.08
1301	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.51	$15.92M ₿171.19	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.03M ₿21.93	$20.55M ₿220.96	$15.92M ₿171.19
1302	Mossland MOC	$0.0361 ₿0.00000038	-2.78	$15.91M ₿169.88	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$631.42K ₿6.73	$18.06M ₿192.83	$15.91M ₿169.88
1307	I love puppies PUPPIES	$0.0000003766 ₿0.0000000000040	-5.32	$15.84M ₿170.33	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$785.34K ₿8.45	$15.84M ₿170.33	$15.84M ₿170.33
1308	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.24	$15.82M ₿170.12	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.14M ₿227.32	$15.82M ₿170.12
1310	LimeWire LMWR	$0.04278 ₿0.00000045	-8.32	$15.77M ₿169.26	$0.04666 ₿0.00000049	$0.0426 ₿0.00000045	$1.69M ₿18.43	$27.09M ₿290.79	$15.77M ₿169.26
1312	Joe Coin JOE	$0.0157 ₿0.00000016	-9.79	$15.7M ₿169.1	$0.0174 ₿0.00000018	$0.01564 ₿0.00000016	$394.99K ₿4.28	$15.7M ₿169.1	$15.7M ₿169.1
1313	MetFi METFI	$0.05675 ₿0.00000061	-1.18	$15.73M ₿168.91	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$67.15K ₿0.72	$25.63M ₿275.2	$15.73M ₿168.91
1314	LandWolf WOLF	$0.0000173 ₿0.00000000017	-5.90	$15.61M ₿160.27	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.2M ₿9.61	$15.61M ₿160.27	$15.61M ₿160.27
1315	Mobox MBOX	$0.03134 ₿0.00000033	-7.34	$15.67M ₿168.57	$0.03384 ₿0.00000035	$0.03021 ₿0.00000032	$5.14M ₿55.21	$17.24M ₿185.41	$15.67M ₿168.57
1322	TG.Casino TGC	$0.1979 ₿0.0000021	-0.80	$15.53M ₿166.81	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$82.81K ₿0.89	$15.53M ₿166.81	$15.53M ₿166.81
1326	ThunderCore TT	$0.001176 ₿0.000000012	-5.08	$15.32M ₿166.16	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$569.62K ₿6.12	$15.32M ₿166.16	$15.32M ₿166.16
1331	Clash of Lilliput COL	$0.1872 ₿0.0000020	-1.93	$15.37M ₿165.16	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.57K ₿0.04	$187.28M ₿2.01K	$15.37M ₿165.16
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	0.02	$15.26M ₿164.4	$1 ₿0.000010	$0.9884 ₿0.000010	$618.32K ₿6.8	$15.26M ₿164.4	$15.26M ₿164.4
1335	Ellipsis EPS	$0.02186 ₿0.00000023	-2.93	$15.27M ₿164.12	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$17.84 ₿0	$15.82M ₿170.06	$15.27M ₿164.12
1339	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1341	Minswap MIN	$0.008629 ₿0.000000092	-5.51	$15.13M ₿162.76	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$187.81K ₿2.01	$21.53M ₿231.6	$15.13M ₿162.76
1342	TokenFi TOKEN	$0.004476 ₿0.000000048	-7.58	$15.05M ₿161.66	$0.004844 ₿0.000000050	$0.004369 ₿0.000000047	$3.5M ₿38.26	$44.76M ₿480.9	$15.05M ₿161.66
1344	Portal PORTAL	$0.01962 ₿0.00000021	-9.16	$14.97M ₿160.15	$0.02167 ₿0.00000022	$0.0187 ₿0.00000020	$6.39M ₿68.42	$19.64M ₿210.06	$14.97M ₿160.15
1346	Meeds DAO MEED	$0.7318 ₿0.0000078	-0.89	$14.97M ₿160.59	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.74K ₿0.12	$17.08M ₿183.27	$14.97M ₿160.59
1347	Radicle RAD	$0.2996 ₿0.0000032	-4.20	$14.92M ₿160.12	$0.3128 ₿0.0000032	$0.2944 ₿0.0000031	$3.69M ₿39.8	$29.95M ₿321.33	$14.92M ₿160.12
1349	Hamster Kombat HMSTR	$0.0002316 ₿0.0000000024	-8.32	$14.91M ₿159.83	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.05M ₿75.63	$23.16M ₿248.28	$14.91M ₿159.83
1350	TARS AI TAI	$0.02524 ₿0.00000027	-10.64	$14.81M ₿158.46	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.28M ₿14.03	$22.6M ₿241.73	$14.81M ₿158.46
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-2.15	$14.78M ₿158.78	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿22.33	$44.87M ₿481.92	$14.78M ₿158.78
1354	Beefy.Finance BIFI	$182.86 ₿0.0019	-8.57	$14.63M ₿156.89	$201.64 ₿0.0021	$180.82 ₿0.0019	$2.89M ₿30.71	$14.63M ₿156.89	$14.63M ₿156.89
1362	Alien Worlds TLM	$0.002247 ₿0.000000024	-10.04	$14.54M ₿155.95	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.14M ₿76.96	$15.51M ₿166.34	$14.54M ₿155.95
1365	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01	$14.46M ₿155.45	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.89 ₿0	$14.46M ₿155.45	$14.46M ₿155.45
1366	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.87	$14.41M ₿154.95	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$2.43M ₿23.88	$14.41M ₿154.95	$14.41M ₿154.95
1373	Token dForce USD USX	$0.9249 ₿0.0000099	-0.60	$14.29M ₿153.7	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.86K ₿0.15	$124.47M ₿1.34K	$14.29M ₿153.7
1374	万维链 WAN	$0.07191 ₿0.00000077	-3.67	$14.29M ₿153.36	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.65M ₿17.65	$15.1M ₿162	$14.29M ₿153.36
1375	AS Roma Fan Token ASR	$1.77 ₿0.000019	-0.07	$14.28M ₿154.01	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.38M ₿186.22	$17.66M ₿190.53	$14.28M ₿154.01
1377	PlatON Network LAT	$0.002095 ₿0.000000022	-1.90	$14.25M ₿153.22	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.72	$21.48M ₿230.98	$14.25M ₿153.22
1378	Hypurr Fun HFUN	$14.31 ₿0.00015	-2.05	$14.25M ₿153.12	$14.62 ₿0.00015	$14.16 ₿0.00015	$65.05K ₿0.7	$14.25M ₿153.12	$14.25M ₿153.12
1385	NFPrompt NFP	$0.02637 ₿0.00000028	-5.73	$14.11M ₿151.69	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.67M ₿39.4	$26.38M ₿283.56	$14.11M ₿151.69
1387	Ampleforth AMPL	$1.25 ₿0.000013	-2.87	$14.08M ₿151.41	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.94K ₿0.25	$15.04M ₿161.65	$14.08M ₿151.41
1388	Melon MLN	$4.71 ₿0.000050	-4.27	$14.07M ₿151.01	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.39M ₿36.43	$14.07M ₿151.01	$14.07M ₿151.01
1389	Sentinel Protocol BOUNTY	$0.0276 ₿0.00000029	-5.62	$14.03M ₿150.49	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.16M ₿23.11	$15.33M ₿164.41	$14.03M ₿150.49
1393	AdEx ADX	$0.09385 ₿0.0000010	-2.66	$13.88M ₿148.82	$0.09643 ₿0.0000010	$0.09026 ₿0.00000097	$5.27M ₿56.39	$14.07M ₿150.94	$13.88M ₿148.82
1394	AhaToken AHT	$0.001921 ₿0.000000020	-3.70	$13.84M ₿148.83	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.86K ₿1.88	$14.85M ₿159.65	$13.84M ₿148.83
1397	Ninja Squad Token NST	$1.59 ₿0.000017	0.98	$13.73M ₿146.25	$1.7 ₿0.000018	$1.47 ₿0.000015	$479.61K ₿5.17	$13.73M ₿146.25	$13.73M ₿146.25
1398	Orchid Protocol OXT	$0.02314 ₿0.00000024	-7.91	$13.69M ₿146.37	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.72M ₿29.37	$23.15M ₿247.44	$13.69M ₿146.37
1399	Alchemix USD ALUSD	$0.9922 ₿0.000010	0.05	$13.68M ₿147.11	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$80.29K ₿0.86	$13.68M ₿147.11	$13.68M ₿147.11
1401	STON STON	$0.3647 ₿0.0000038	-1.03	$13.65M ₿145.73	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$16.7K ₿0.18	$36.46M ₿389.14	$13.65M ₿145.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}