7结果页面按市值排名的Large-Cap PFP顶级加密货币

发现Large-Cap PFP类代币的表现度量

Large-Cap PFP (4458)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Apu Apustaja APU	$0.00005806 ₿0.00000000062	-14.82	$19.6M ₿212.02	$0.00006818 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.04M ₿11.25	$19.6M ₿212.02	$19.6M ₿212.02
1178	Everscale EVER	$0.009662 ₿0.00000010	-1.31	$19.19M ₿207.19	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$74.25K ₿0.8	$20.46M ₿220.96	$19.19M ₿207.19
1181	Storj STORJ	$0.1334 ₿0.0000014	-4.72	$19.19M ₿207.23	$0.14 ₿0.0000014	$0.1297 ₿0.0000013	$10.64M ₿114.91	$56.72M ₿612.52	$19.19M ₿207.23
1182	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-6.43	$19.17M ₿207.06	$0.000003029 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.29M ₿57.13	$22.99M ₿248.42	$19.17M ₿207.06
1183	ARPA ARPA	$0.01946 ₿0.00000021	49.38	$19.11M ₿206.58	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$274.61M ₿2.97K	$38.92M ₿420.67	$19.11M ₿206.58
1185	Dent DENT	$0.0001994 ₿0.0000000021	-9.10	$19.08M ₿206.02	$0.0002194 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.47M ₿37.46	$19.95M ₿215.38	$19.08M ₿206.02
1187	OG Fan Token OG	$4.21 ₿0.000045	2.73	$19.12M ₿206.43	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.48M ₿339.9	$21.06M ₿227.37	$19.12M ₿206.43
1188	Ancient8 A8	$0.04295 ₿0.00000046	-6.48	$19.04M ₿205.9	$0.04593 ₿0.00000048	$0.04175 ₿0.00000044	$4.71M ₿50.82	$42.94M ₿464.39	$19.04M ₿205.9
1189	DeGate DG	$0.04919 ₿0.00000053	1.01	$18.98M ₿205.25	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$416.7 ₿0	$49.01M ₿530.06	$18.98M ₿205.25
1193	Tribe TRIBE	$0.4957 ₿0.0000053	1.06	$18.88M ₿204.18	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$74.77K ₿0.81	$496.57M ₿5.37K	$18.88M ₿204.18
1199	PolySwarm NCT	$0.009937 ₿0.00000010	-2.72	$18.75M ₿202.69	$0.01021 ₿0.00000010	$0.009939 ₿0.00000010	$365.37K ₿3.95	$18.76M ₿202.74	$18.75M ₿202.69
1202	Goldfinch GFI	$0.1996 ₿0.0000021	-3.94	$18.66M ₿201.71	$0.2079 ₿0.0000022	$0.1971 ₿0.0000021	$201.79K ₿2.18	$22.82M ₿246.73	$18.66M ₿201.71
1204	MARBLEX MBX	$0.06892 ₿0.00000074	-5.59	$18.48M ₿199.8	$0.07313 ₿0.00000078	$0.06814 ₿0.00000073	$398.05K ₿4.3	$22.16M ₿239.53	$18.48M ₿199.8
1207	CONX CONX	$0.02074 ₿0.00000022	10.83	$18.5M ₿199.84	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2M ₿21.58	$41.48M ₿448.17	$18.5M ₿199.84
1208	THORWallet DEX TGT	$0.02054 ₿0.00000022	-1.12	$18.41M ₿199.05	$0.02079 ₿0.00000022	$0.01901 ₿0.00000020	$2.42K ₿0.03	$18.57M ₿200.75	$18.41M ₿199.05
1209	IX Swap IXS	$0.1026 ₿0.0000011	-8.28	$18.45M ₿199.44	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$188.78K ₿2.04	$18.45M ₿199.44	$18.45M ₿199.44
1212	Bityuan BTY	$0.02566 ₿0.00000027	0.43	$18.27M ₿197.5	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$231.5K ₿2.5	$18.27M ₿197.5	$18.27M ₿197.5
1213	Stader MaticX MATICX	$0.1586 ₿0.0000017	-4.21	$18.27M ₿197.34	$0.1656 ₿0.0000017	$0.1554 ₿0.0000016	$1.35K ₿0.01	$18.27M ₿197.34	$18.27M ₿197.34
1215	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-3.80	$18.18M ₿196.55	$0.01077 ₿0.00000011	$0.009846 ₿0.00000010	$7.5M ₿80.94	$20.6M ₿222.71	$18.18M ₿196.55
1217	Layer3 L3	$0.01536 ₿0.00000016	-8.06	$18.04M ₿195.21	$0.01679 ₿0.00000017	$0.01487 ₿0.00000015	$7.93M ₿85.6	$51.11M ₿552.93	$18.04M ₿195.21
1218	ResearchCoin RSC	$0.138 ₿0.0000014	-2.79	$18.1M ₿195.78	$0.142 ₿0.0000015	$0.1376 ₿0.0000014	$611.61K ₿6.6	$138.01M ₿1.49K	$18.1M ₿195.78
1219	FunFair FUN	$0.001715 ₿0.000000018	-10.40	$18.18M ₿196.3	$0.001914 ₿0.000000020	$0.001693 ₿0.000000018	$4.32M ₿46.6	$18.87M ₿203.72	$18.18M ₿196.3
1223	CorgiAI CORGIAI	$0.00005534 ₿0.00000000059	-0.87	$18.05M ₿195.04	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$87.46K ₿0.94	$20.64M ₿223	$18.05M ₿195.04
1224	EthicHub ETHIX	$0.2551 ₿0.0000027	-1.60	$17.99M ₿194.44	$0.2592 ₿0.0000027	$0.2543 ₿0.0000027	$1.75K ₿0.02	$25.52M ₿275.82	$17.99M ₿194.44
1226	Phoenix PHB	$0.2918 ₿0.0000031	3.88	$18.16M ₿196.34	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.7M ₿83.13	$18.16M ₿196.34	$18.16M ₿196.34
1227	Vanar Chain VANRY	$0.009205 ₿0.000000099	-11.14	$18M ₿194.62	$0.01135 ₿0.00000012	$0.009163 ₿0.000000098	$19.1M ₿206.21	$19.88M ₿214.93	$18M ₿194.62
1228	普维币 PIVX	$0.1805 ₿0.0000019	10.40	$18.03M ₿194.74	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.82M ₿116.84	$18.03M ₿194.74	$18.03M ₿194.74
1229	Alchemix ALCX	$7.14 ₿0.000077	-5.86	$17.92M ₿193.82	$7.58 ₿0.000080	$7.08 ₿0.000076	$1.73M ₿18.67	$22.13M ₿239.28	$17.92M ₿193.82
1233	Abelian ABEL	$0.1348 ₿0.0000014	3.33	$17.81M ₿192.55	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$91.32K ₿0.99	$30.37M ₿328.29	$17.81M ₿192.55
1240	DODO DODO	$0.01747 ₿0.00000018	-6.43	$17.48M ₿188.74	$0.01867 ₿0.00000019	$0.01682 ₿0.00000018	$5.28M ₿57.07	$17.48M ₿188.74	$17.48M ₿188.74
1242	Aquarius AQUA	$0.0004846 ₿0.0000000052	-3.12	$17.38M ₿187.87	$0.0005003 ₿0.0000000053	$0.0004775 ₿0.0000000051	$43.35K ₿0.47	$48.38M ₿523	$17.38M ₿187.87
1244	系统币 SYS	$0.0205 ₿0.00000022	-3.25	$17.41M ₿187.97	$0.02119 ₿0.00000022	$0.01942 ₿0.00000020	$3.81M ₿41.19	$17.41M ₿187.97	$17.41M ₿187.97
1246	SideShift Token XAI	$0.111 ₿0.0000011	0.49	$17.33M ₿187.32	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.38K ₿0.01	$23.31M ₿251.91	$17.33M ₿187.32
1249	Polyhedra Network ZKJ	$0.04005 ₿0.00000043	1.75	$17.29M ₿187.02	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.69M ₿50.68	$39.96M ₿432.31	$17.29M ₿187.02
1250	ANDY ETH ANDY	$0.00001728 ₿0.00000000018	-5.74	$17.26M ₿186.71	$0.00001832 ₿0.00000000019	$0.00001662 ₿0.00000000017	$564.38K ₿6.09	$17.26M ₿186.71	$17.26M ₿186.71
1251	Lido Staked SOL STSOL	$162.66 ₿0.0017	-5.37	$17.26M ₿186.63	$171.89 ₿0.0018	$161.81 ₿0.0017	$81.92K ₿0.88	$17.26M ₿186.63	$17.26M ₿186.63
1252	SaucerSwap SAUCE	$0.01972 ₿0.00000021	-4.85	$17.24M ₿186.26	$0.02072 ₿0.00000021	$0.01927 ₿0.00000020	$118.68K ₿1.28	$19.72M ₿213.1	$17.24M ₿186.26
1253	GME (Ethereum) GME	$0.00004198 ₿0.00000000045	-5.68	$17.21M ₿187.04	$0.00004521 ₿0.00000000047	$0.00004093 ₿0.00000000044	$231.94K ₿2.51	$17.21M ₿187.04	$17.21M ₿187.04
1254	Stader SD	$0.247 ₿0.0000026	-5.34	$17.18M ₿186.58	$0.2611 ₿0.0000027	$0.2421 ₿0.0000026	$3.21M ₿34.8	$29.61M ₿321.59	$17.18M ₿186.58
1262	Radix XRD	$0.001266 ₿0.000000013	1.22	$16.89M ₿180.87	$0.001263 ₿0.000000013	$0.001156 ₿0.000000012	$216.85K ₿2.31	$16.89M ₿180.87	$16.89M ₿180.87
1263	Alpha Quark Token AQT	$0.6284 ₿0.0000068	-2.48	$16.85M ₿182.21	$0.6444 ₿0.0000068	$0.6251 ₿0.0000067	$2.23M ₿24.1	$18.85M ₿203.92	$16.85M ₿182.21
1264	CoinMetro XCM	$0.05563 ₿0.00000060	1.96	$16.82M ₿182.14	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$14.93K ₿0.16	$17.41M ₿188.56	$16.82M ₿182.14
1266	Stader BNBx BNBX	$1,022.44 ₿0.011	-1.86	$16.76M ₿181.08	$1,041.8 ₿0.011	$1,010.16 ₿0.010	$174.98 ₿0	$0	$16.76M ₿181.08
1269	Stake DAO SDT	$0.248 ₿0.0000026	-4.38	$16.61M ₿179.53	$0.2593 ₿0.0000027	$0.2466 ₿0.0000026	$135.88 ₿0	$17.04M ₿184.21	$16.61M ₿179.53
1270	Inverse Finance INV	$27.65 ₿0.00029	-1.47	$16.6M ₿179.3	$28.09 ₿0.00030	$27.47 ₿0.00029	$119.35K ₿1.24	$20.08M ₿216.94	$16.6M ₿179.3
1272	Firmachain FCT	$0.01506 ₿0.00000016	0.54	$16.64M ₿179.14	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.43M ₿15.39	$16.88M ₿181.69	$16.64M ₿179.14
1273	Diverge Loop DLC	$0.01858 ₿0.00000020	-2.14	$16.54M ₿179.58	$0.01899 ₿0.00000020	$0.01801 ₿0.00000019	$7.3K ₿0.08	$18.59M ₿201.77	$16.54M ₿179.58
1274	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000011	-3.74	$16.52M ₿179.18	$0.0000001145 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$209.04 ₿0	$65.43M ₿709.62	$16.52M ₿179.18
1276	ELYSIA EL	$0.002409 ₿0.000000026	-5.27	$16.39M ₿179.27	$0.002546 ₿0.000000027	$0.002371 ₿0.000000025	$527.18K ₿5.63	$16.39M ₿179.27	$16.39M ₿179.27
1278	Autonolas OLAS	$0.07121 ₿0.00000076	-5.64	$16.23M ₿175.76	$0.07547 ₿0.00000080	$0.07071 ₿0.00000076	$295.39K ₿3.22	$33.45M ₿362.31	$16.23M ₿175.76
1281	Comtech Gold CGO	$149.73 ₿0.0016	-0.57	$16.17M ₿174.98	$150.63 ₿0.0016	$149.23 ₿0.0015	$998.42K ₿10.85	$16.17M ₿174.98	$16.17M ₿174.98
1282	Neutron NTRN	$0.02502 ₿0.00000026	-6.28	$16.25M ₿175.79	$0.02669 ₿0.00000028	$0.02398 ₿0.00000025	$2.61M ₿28.49	$24.97M ₿270.11	$16.25M ₿175.79
1283	Klever KLV	$0.001793 ₿0.000000019	-6.46	$16.19M ₿175.43	$0.001916 ₿0.000000020	$0.001783 ₿0.000000019	$307.16K ₿3.32	$16.19M ₿175.43	$16.19M ₿175.43
1285	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	3.47	$16.17M ₿175.37	$1.05 ₿0.000011	$0.9745 ₿0.000010	$2.06M ₿22.3	$20.87M ₿226.35	$16.17M ₿175.37
1287	Thales THALES	$0.25 ₿0.0000027	-3.64	$16.05M ₿174.51	$0.2606 ₿0.0000027	$0.2486 ₿0.0000026	$6.33K ₿0.07	$25M ₿271.87	$16.05M ₿174.51
1289	Beta Finance BETA	$0.01612 ₿0.00000017	-2.06	$16.1M ₿173.59	$0.01645 ₿0.00000017	$0.01579 ₿0.00000016	$2.49K ₿0.03	$16.1M ₿173.59	$16.1M ₿173.59
1294	Mossland MOC	$0.03611 ₿0.00000038	-2.72	$15.91M ₿171.68	$0.03718 ₿0.00000039	$0.03561 ₿0.00000038	$647.9K ₿6.78	$18.06M ₿194.87	$15.91M ₿171.68
1297	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.01	$15.82M ₿171.12	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿228.66	$15.82M ₿171.12
1298	My Neighbor Alice ALICE	$0.1722 ₿0.0000018	-4.49	$15.81M ₿170.7	$0.1803 ₿0.0000019	$0.165 ₿0.0000017	$8.47M ₿92.17	$17.17M ₿185.37	$15.81M ₿170.7
1301	TG.Casino TGC	$0.2015 ₿0.0000021	-3.69	$15.75M ₿170.77	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$97.75K ₿1.05	$15.75M ₿170.77	$15.75M ₿170.77
1303	Cudos CUDOS	$0.002125 ₿0.000000023	-5.58	$15.68M ₿170.87	$0.002251 ₿0.000000024	$0.002125 ₿0.000000023	$48.69 ₿0	$19.81M ₿215.87	$15.68M ₿170.87
1306	MetFi METFI	$0.05653 ₿0.00000061	-1.14	$15.61M ₿168.28	$0.05738 ₿0.00000061	$0.05535 ₿0.00000059	$70.38K ₿0.76	$25.43M ₿274.19	$15.61M ₿168.28
1312	DexTools DEXT	$0.2195 ₿0.0000023	-1.65	$15.56M ₿167.8	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$13.36K ₿0.14	$24.71M ₿266.53	$15.56M ₿167.8
1313	I love puppies PUPPIES	$0.0000003691 ₿0.0000000000040	-6.60	$15.52M ₿168.95	$0.0000003952 ₿0.0000000000041	$0.0000003561 ₿0.0000000000038	$771.21K ₿8.36	$15.52M ₿168.95	$15.52M ₿168.95
1317	Mobox MBOX	$0.03085 ₿0.00000033	-6.56	$15.43M ₿166.91	$0.03301 ₿0.00000035	$0.03021 ₿0.00000032	$4.9M ₿54.84	$16.97M ₿183.59	$15.43M ₿166.91
1318	LimeWire LMWR	$0.04178 ₿0.00000045	-8.29	$15.4M ₿167.33	$0.04559 ₿0.00000049	$0.0418 ₿0.00000045	$1.61M ₿17.61	$26.45M ₿287.47	$15.4M ₿167.33
1320	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.92	$15.39M ₿166.7	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.51M ₿2.03K	$15.39M ₿166.7
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.76	$15.32M ₿164.5	$1 ₿0.000010	$0.9884 ₿0.000010	$641.51K ₿7.02	$15.32M ₿164.5	$15.32M ₿164.5
1326	ThunderCore TT	$0.001164 ₿0.000000012	-4.63	$15.29M ₿166.92	$0.001223 ₿0.000000013	$0.001156 ₿0.000000012	$525.97K ₿5.85	$15.29M ₿166.92	$15.29M ₿166.92
1329	Joe Coin JOE	$0.01526 ₿0.00000016	-9.71	$15.26M ₿169.4	$0.0169 ₿0.00000018	$0.01524 ₿0.00000016	$397.31K ₿4.46	$15.26M ₿169.4	$15.26M ₿169.4
1331	LandWolf WOLF	$0.00001694 ₿0.00000000018	-5.98	$15.24M ₿164.87	$0.000018 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.22M ₿13.21	$15.24M ₿164.87	$15.24M ₿164.87
1332	Ellipsis EPS	$0.02179 ₿0.00000023	-3.23	$15.22M ₿164.18	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.46 ₿0	$15.77M ₿170.11	$15.22M ₿164.18
1333	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1338	Meeds DAO MEED	$0.7326 ₿0.0000079	-1.12	$14.98M ₿161.55	$0.7756 ₿0.0000083	$0.727 ₿0.0000078	$10.52K ₿0.11	$17.1M ₿184.37	$14.98M ₿161.55
1342	Minswap MIN	$0.008519 ₿0.000000092	-6.62	$14.93M ₿161.55	$0.009123 ₿0.000000096	$0.008403 ₿0.000000090	$190.57K ₿2.07	$21.25M ₿229.88	$14.93M ₿161.55
1345	TokenFi TOKEN	$0.004422 ₿0.000000047	-6.79	$14.85M ₿160.78	$0.004744 ₿0.000000050	$0.004369 ₿0.000000047	$3.64M ₿39.52	$44.17M ₿478.27	$14.85M ₿160.78
1346	Radicle RAD	$0.2973 ₿0.0000032	-3.95	$14.8M ₿160.34	$0.3095 ₿0.0000032	$0.2944 ₿0.0000031	$4.7M ₿51.53	$29.7M ₿321.78	$14.8M ₿160.34
1347	Hamster Kombat HMSTR	$0.0002312 ₿0.0000000024	-6.22	$14.83M ₿160.04	$0.0002465 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7M ₿74.13	$23.04M ₿248.61	$14.83M ₿160.04
1348	Beefy.Finance BIFI	$184.48 ₿0.0019	-2.58	$14.76M ₿159.26	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.44M ₿26.6	$14.76M ₿159.26	$14.76M ₿159.26
1350	Lazio Fan Token LAZIO	$1.11 ₿0.000012	-1.89	$14.67M ₿159.03	$1.14 ₿0.000012	$1.09 ₿0.000011	$2.04M ₿22	$44.53M ₿482.67	$14.67M ₿159.03
1352	Hypurr Fun HFUN	$14.68 ₿0.00015	1.09	$14.61M ₿157.95	$14.69 ₿0.00015	$14.16 ₿0.00015	$86.34K ₿0.98	$14.61M ₿157.95	$14.61M ₿157.95
1353	Portal PORTAL	$0.01923 ₿0.00000020	-8.97	$14.59M ₿158.22	$0.02112 ₿0.00000022	$0.0187 ₿0.00000020	$6.39M ₿69.16	$19.13M ₿207.53	$14.59M ₿158.22
1357	Compound Dai CDAI	$0.02506 ₿0.00000027	0.04	$14.47M ₿156.44	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$209.42 ₿0	$14.47M ₿156.44	$14.47M ₿156.44
1362	Alien Worlds TLM	$0.002228 ₿0.000000024	-8.50	$14.4M ₿155.49	$0.002434 ₿0.000000026	$0.002171 ₿0.000000023	$6.77M ₿74.3	$15.36M ₿165.85	$14.4M ₿155.49
1366	TARS AI TAI	$0.02449 ₿0.00000026	-9.54	$14.32M ₿153.5	$0.02707 ₿0.00000029	$0.02402 ₿0.00000025	$1.25M ₿13.92	$21.85M ₿234.16	$14.32M ₿153.5
1367	AS Roma Fan Token ASR	$1.77 ₿0.000019	-1.75	$14.31M ₿154.67	$1.87 ₿0.000020	$1.7 ₿0.000018	$18.15M ₿199.94	$17.7M ₿191.35	$14.31M ₿154.67
1368	Maya Protocol CACAO	$0.1425 ₿0.0000015	-4.04	$14.26M ₿154.8	$0.1485 ₿0.0000015	$0.1424 ₿0.0000015	$2.44M ₿26.63	$14.26M ₿154.8	$14.26M ₿154.8
1369	Token dForce USD USX	$0.9226 ₿0.0000099	-0.62	$14.26M ₿154.27	$0.9283 ₿0.0000099	$0.9149 ₿0.0000097	$13.39K ₿0.15	$124.15M ₿1.34K	$14.26M ₿154.27
1370	PlatON Network LAT	$0.002094 ₿0.000000022	-1.14	$14.25M ₿154.21	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿46.03	$21.48M ₿232.47	$14.25M ₿154.21
1378	万维链 WAN	$0.07119 ₿0.00000077	-3.41	$14.15M ₿153.4	$0.0737 ₿0.00000078	$0.07047 ₿0.00000076	$1.64M ₿18.41	$14.95M ₿162.04	$14.15M ₿153.4
1381	NFPrompt NFP	$0.02626 ₿0.00000028	-3.45	$14.03M ₿151.84	$0.0272 ₿0.00000029	$0.02466 ₿0.00000026	$3.76M ₿41.31	$26.24M ₿283.85	$14.03M ₿151.84
1382	Melon MLN	$4.69 ₿0.000050	-3.39	$14.03M ₿151.35	$4.86 ₿0.000051	$4.56 ₿0.000049	$3.27M ₿35.8	$14.03M ₿151.35	$14.03M ₿151.35
1383	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿151.01	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿151.01	$13.96M ₿151.01
1385	Ampleforth AMPL	$1.24 ₿0.000013	-2.57	$13.94M ₿151.36	$1.27 ₿0.000013	$1.23 ₿0.000013	$20.95K ₿0.23	$14.88M ₿161.6	$13.94M ₿151.36
1390	Sentinel Protocol BOUNTY	$0.02749 ₿0.00000029	-5.06	$13.94M ₿151.88	$0.0293 ₿0.00000031	$0.02698 ₿0.00000029	$2.05M ₿22.23	$15.23M ₿165.93	$13.94M ₿151.88
1391	AdEx ADX	$0.09418 ₿0.0000010	-0.63	$13.93M ₿149.75	$0.09478 ₿0.0000010	$0.09026 ₿0.00000097	$5.61M ₿50.38	$14.13M ₿151.87	$13.93M ₿149.75
1393	AhaToken AHT	$0.001915 ₿0.000000020	-4.25	$13.8M ₿149.32	$0.002002 ₿0.000000021	$0.001894 ₿0.000000020	$175.19K ₿1.9	$14.81M ₿160.17	$13.8M ₿149.32
1397	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.07	$13.68M ₿147.93	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$77.49K ₿0.87	$13.68M ₿147.93	$13.68M ₿147.93
1400	Ninja Squad Token NST	$1.58 ₿0.000017	2.07	$13.6M ₿147.49	$1.7 ₿0.000018	$1.47 ₿0.000015	$547.3K ₿5.88	$13.6M ₿147.49	$13.6M ₿147.49
1401	Orchid Protocol OXT	$0.02295 ₿0.00000024	-6.99	$13.57M ₿146.61	$0.02467 ₿0.00000026	$0.02261 ₿0.00000024	$2.75M ₿30.06	$22.93M ₿247.83	$13.57M ₿146.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}