Страница результатов 7 для Топ Large-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Large-Cap PFP

Large-Cap PFP (4458)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Tribe TRIBE	$0.4932 ₿0.0000055	-0.97	$18.79M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.33K ₿0.77	$494.24M ₿5.57K	$18.79M ₿211.61
1194	PolySwarm NCT	$0.009907 ₿0.00000011	0.27	$18.66M ₿209.93	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$350.33K ₿3.93	$18.66M ₿209.98	$18.66M ₿209.93
1198	Dent DENT	$0.0001941 ₿0.0000000021	0.66	$18.57M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿14.2	$19.41M ₿217.97	$18.57M ₿208.5
1199	aura AURA	$0.01928 ₿0.00000021	-3.73	$18.58M ₿208.86	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.66	$18.58M ₿208.86	$18.58M ₿208.86
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.14	$18.3M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.91M ₿32.66	$54.09M ₿609.07	$18.3M ₿206.06
1208	Hashflow HFT	$0.02622 ₿0.00000029	-1.82	$18.18M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.4	$26.22M ₿295.6	$18.18M ₿204.96
1210	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.50	$18.14M ₿204.08	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.27M ₿38.39	$21.77M ₿244.86	$18.14M ₿204.08
1216	PIVX PIVX	$0.1799 ₿0.0000020	-2.02	$17.99M ₿202.94	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.61M ₿18.13	$17.99M ₿202.94	$17.99M ₿202.94
1219	OG Fan Token OG	$3.94 ₿0.000044	3.13	$17.92M ₿202.82	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.52M ₿62.08	$19.68M ₿222.66	$17.92M ₿202.82
1227	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.93	$17.62M ₿198.74	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.38	$22.04M ₿248.62	$17.62M ₿198.74
1230	Saga SAGA	$0.05054 ₿0.00000056	6.10	$17.34M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.24M ₿103.62	$54.93M ₿619.3	$17.34M ₿195.52
1231	Acet Token ACT	$0.01014 ₿0.00000011	-3.54	$17.34M ₿195.39	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.7K ₿0.1	$22.62M ₿254.91	$17.34M ₿195.39
1232	Inverse Finance INV	$27.78 ₿0.00031	0.02	$17.33M ₿195.17	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.13K ₿0.09	$20.19M ₿227.42	$17.33M ₿195.17
1233	SideShift Token XAI	$0.1108 ₿0.0000012	0.14	$17.31M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.06 ₿0.01	$23.27M ₿262.19	$17.31M ₿194.96
1234	EthicHub ETHIX	$0.2448 ₿0.0000027	-0.87	$17.26M ₿194.38	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$496.01 ₿0.01	$24.48M ₿275.72	$17.26M ₿194.38
1236	Comtech Gold CGO	$159.46 ₿0.0017	-0.06	$17.23M ₿193.83	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.36K ₿11.18	$17.23M ₿193.83	$17.23M ₿193.83
1239	Alchemix ALCX	$6.81 ₿0.000076	-1.94	$17.1M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$954.45K ₿11.12	$21.11M ₿237.74	$17.1M ₿192.58
1241	SX Network SX	$0.0316 ₿0.00000035	-0.59	$17.09M ₿192.53	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.31K ₿0.03	$31.58M ₿355.63	$17.09M ₿192.53
1243	DODO DODO	$0.01704 ₿0.00000019	-0.96	$17.03M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.65M ₿18.48	$17.03M ₿191.85	$17.03M ₿191.85
1247	IX Swap IXS	$0.09411 ₿0.0000010	-2.60	$16.94M ₿190.96	$0.09669 ₿0.0000010	$0.09349 ₿0.0000010	$123.05K ₿1.39	$16.94M ₿190.96	$16.94M ₿190.96
1251	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.39	$16.85M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$117.9K ₿1.34	$19.27M ₿217.64	$16.85M ₿190.33
1253	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.35	$16.82M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$1.04K ₿0.14	$16.82M ₿189.29	$16.82M ₿189.29
1255	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.16	$16.75M ₿188.69	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.73K ₿0.28	$46.64M ₿525.29	$16.75M ₿188.69
1256	Goldfinch GFI	$0.1792 ₿0.0000020	-1.06	$16.74M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$341.9K ₿3.84	$20.48M ₿230.02	$16.74M ₿188.05
1259	Alpha Quark Token AQT	$0.6143 ₿0.0000069	0.15	$16.57M ₿186.59	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$641.53K ₿7.06	$18.54M ₿208.82	$16.57M ₿186.59
1260	Syscoin SYS	$0.01946 ₿0.00000021	-1.50	$16.53M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.67	$16.53M ₿185.68	$16.53M ₿185.68
1262	Switch Token SWITCH	$0.0003529 ₿0.0000000039	4.64	$16.44M ₿185.1	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.05K ₿0.06	$17.65M ₿198.73	$16.44M ₿185.1
1265	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.55	$16.39M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.89K ₿0.09	$16.39M ₿184.55	$16.39M ₿184.55
1267	Beta Finance BETA	$0.01629 ₿0.00000018	-3.60	$16.31M ₿184.99	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.45K ₿0.01	$16.31M ₿184.99	$16.31M ₿184.99
1269	CONX CONX	$0.01844 ₿0.00000020	-1.84	$16.22M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$229.88K ₿0.31	$35.95M ₿403.12	$16.22M ₿181.88
1270	Stader SD	$0.2333 ₿0.0000026	-0.72	$16.26M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.03M ₿11.54	$28.03M ₿315.84	$16.26M ₿183.24
1271	GME (Ethereum) GME	$0.00003953 ₿0.00000000044	-1.88	$16.26M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.91K ₿2.73	$16.26M ₿183.18	$16.26M ₿183.18
1272	Abelian ABEL	$0.1226 ₿0.0000013	2.05	$16.22M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.14K ₿1	$27.61M ₿310.89	$16.22M ₿182.65
1275	CorgiAI CORGIAI	$0.00004966 ₿0.00000000056	-5.73	$16.18M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$50.94K ₿0.58	$18.5M ₿210.78	$16.18M ₿184.35
1277	Polyhedra Network ZKJ	$0.03734 ₿0.00000041	4.67	$16.15M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.36M ₿26.33	$37.33M ₿418.36	$16.15M ₿180.99
1284	ResearchCoin RSC	$0.119 ₿0.0000013	-1.90	$15.97M ₿179.99	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$588.53K ₿6.69	$119.02M ₿1.34K	$15.97M ₿179.99
1285	Stader BNBx BNBX	$972.88 ₿0.010	-1.35	$15.96M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.35 ₿0	$0	$15.96M ₿179.85
1287	Ice Open Network ICE	$0.002348 ₿0.000000022	11.32	$15.92M ₿154.06	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.42K ₿0.04	$49.57M ₿479.68	$15.92M ₿154.06
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.32	$15.91M ₿179.21	$0.01811 ₿0.00000020	$0.01787 ₿0.00000020	$4.14K ₿0.05	$17.88M ₿201.36	$15.91M ₿179.21
1290	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-4.54	$15.8M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿32.18	$17.9M ₿202.35	$15.8M ₿178.58
1294	Phoenix PHB	$0.254 ₿0.0000028	-0.96	$15.79M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.58	$15.79M ₿177.81	$15.79M ₿177.81
1295	Stake DAO SDT	$0.235 ₿0.0000026	0.19	$15.79M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.51	$15.79M ₿177.87
1296	Mossland MOC	$0.03575 ₿0.00000040	-0.03	$15.75M ₿177.38	$0.03627 ₿0.00000040	$0.03575 ₿0.00000039	$211.76K ₿2.41	$17.88M ₿201.35	$15.75M ₿177.38
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.90	$15.67M ₿176.55	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$265.87K ₿3	$15.89M ₿179.06	$15.67M ₿176.55
1301	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-2.13	$15.62M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.95M ₿66.77	$16.97M ₿190.96	$15.62M ₿175.85
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.37	$15.61M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$253.53K ₿2.89	$15.61M ₿175.81	$15.61M ₿175.81
1307	Thales THALES	$0.2421 ₿0.0000027	0.41	$15.54M ₿174.47	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$826.12 ₿0	$24.21M ₿271.8	$15.54M ₿174.47
1310	Everscale EVER	$0.007729 ₿0.000000090	-6.74	$15.44M ₿178.15	$0.008572 ₿0.000000095	$0.007692 ₿0.000000087	$151.12K ₿1.66	$16.47M ₿190	$15.44M ₿178.15
1311	LimeWire LMWR	$0.04167 ₿0.00000046	-2.53	$15.39M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$759.7K ₿8.54	$26.44M ₿297.12	$15.39M ₿172.95
1314	Apu Apustaja APU	$0.00004504 ₿0.00000000051	-11.21	$15.22M ₿173.99	$0.00005073 ₿0.00000000056	$0.00004504 ₿0.00000000050	$780.15K ₿8.71	$15.22M ₿173.99	$15.22M ₿173.99
1318	ARPA ARPA	$0.01554 ₿0.00000017	15.45	$15.24M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.02M ₿426.57	$31.03M ₿347.4	$15.24M ₿170.61
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1321	Vanar Chain VANRY	$0.007718 ₿0.000000086	-3.68	$15.12M ₿170.15	$0.008049 ₿0.000000089	$0.007706 ₿0.000000086	$3.58M ₿40.37	$16.69M ₿187.9	$15.12M ₿170.15
1323	Argentine Football Association Fan Token ARG	$0.9594 ₿0.000010	-7.26	$15.06M ₿169.06	$1.03 ₿0.000011	$0.9562 ₿0.000010	$1.06M ₿11.84	$19.25M ₿216.12	$15.06M ₿169.06
1324	Minswap MIN	$0.008579 ₿0.000000096	-0.87	$15.04M ₿169.45	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.24K ₿1.92	$21.4M ₿241.12	$15.04M ₿169.45
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.12	$15.06M ₿169.48	$1 ₿0.000011	$0.9877 ₿0.000011	$34.76K ₿0.39	$15.06M ₿169.48	$15.06M ₿169.48
1327	FunFair FUN	$0.001419 ₿0.000000015	-4.56	$15.04M ₿168.75	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.58M ₿28.72	$15.61M ₿175.13	$15.04M ₿168.75
1329	MetFi METFI	$0.0542 ₿0.00000060	-0.49	$15M ₿168.57	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.21K ₿0.39	$24.34M ₿273.62	$15M ₿168.57
1334	Hypurr Fun HFUN	$15.02 ₿0.00016	0.01	$14.96M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.91K ₿0.5	$14.96M ₿168.24	$14.96M ₿168.24
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	I love puppies PUPPIES	$0.0000003521 ₿0.0000000000039	3.25	$14.82M ₿166.94	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$693.07K ₿7.8	$14.82M ₿166.94	$14.82M ₿166.94
1345	Mobox MBOX	$0.02956 ₿0.00000033	-1.12	$14.79M ₿166.4	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.58M ₿30.07	$16.26M ₿183.03	$14.79M ₿166.4
1346	Alien Worlds TLM	$0.002282 ₿0.000000025	-1.60	$14.75M ₿166.29	$0.002352 ₿0.000000026	$0.002278 ₿0.000000025	$4.32M ₿48.47	$15.74M ₿177.36	$14.75M ₿166.29
1349	Portal PORTAL	$0.01933 ₿0.00000021	-1.20	$14.73M ₿165.88	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿34.87	$19.31M ₿217.48	$14.73M ₿165.88
1350	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.99	$14.69M ₿165.42	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.63M ₿221.03	$14.69M ₿165.42
1352	Clash of Lilliput COL	$0.1786 ₿0.0000020	-1.16	$14.67M ₿165.05	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.69M ₿2.01K	$14.67M ₿165.05
1357	Neutron NTRN	$0.02208 ₿0.00000024	-1.40	$14.59M ₿164.03	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.33	$22.08M ₿248.26	$14.59M ₿164.03
1358	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.83	$14.6M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$19.05 ₿0	$57.81M ₿652	$14.6M ₿164.63
1359	Ellipsis EPS	$0.02085 ₿0.00000023	-0.99	$14.57M ₿164.14	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.27 ₿0	$15.1M ₿170.08	$14.57M ₿164.14
1364	LON LON	$0.1171 ₿0.0000013	-71.28	$14.45M ₿162.81	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.36	$14.45M ₿162.81
1367	Hamster Kombat HMSTR	$0.0002237 ₿0.0000000025	-2.14	$14.4M ₿162.02	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.64M ₿42.58	$22.37M ₿251.68	$14.4M ₿162.02
1372	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.34M ₿161.56	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.37 ₿0.01	$14.34M ₿161.56	$14.34M ₿161.56
1375	Layer3 L3	$0.01198 ₿0.00000013	-4.05	$14.28M ₿162.22	$0.01281 ₿0.00000014	$0.01197 ₿0.00000013	$3.27M ₿36.8	$39.94M ₿453.63	$14.28M ₿162.22
1381	Token dForce USD USX	$0.9174 ₿0.000010	0.15	$14.17M ₿159.7	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.9K ₿0.05	$123.44M ₿1.39K	$14.17M ₿159.7
1382	Radicle RAD	$0.2841 ₿0.0000031	-1.88	$14.16M ₿159.55	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.46	$28.42M ₿320.18	$14.16M ₿159.55
1383	PlatON Network LAT	$0.002079 ₿0.000000023	0.09	$14.15M ₿159.34	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿28.52	$21.32M ₿240.08	$14.15M ₿159.34
1387	TG.Casino TGC	$0.1801 ₿0.0000020	-15.85	$14.12M ₿158.38	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$162.38K ₿1.82	$14.12M ₿158.38	$14.12M ₿158.38
1388	AhaToken AHT	$0.00195 ₿0.000000021	1.01	$14.07M ₿158.56	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$133.89K ₿1.47	$15.08M ₿169.94	$14.07M ₿158.56
1390	Alephium ALPH	$0.1115 ₿0.0000012	2.01	$14.01M ₿158.09	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.03K ₿1.71	$24.4M ₿275.38	$14.01M ₿158.09
1391	Beefy.Finance BIFI	$176.17 ₿0.0019	-1.85	$14.02M ₿158.81	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.37M ₿15.42	$14.02M ₿158.81	$14.02M ₿158.81
1394	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.36	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.8	$13.98M ₿157.36
1395	Wanchain WAN	$0.07033 ₿0.00000079	-0.71	$13.96M ₿157.22	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1M ₿11.22	$14.75M ₿166.07	$13.96M ₿157.22
1396	Klever KLV	$0.001542 ₿0.000000017	-3.01	$13.92M ₿157.17	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$241.45K ₿2.73	$13.92M ₿157.17	$13.92M ₿157.17
1398	Ancient8 A8	$0.03132 ₿0.00000035	-15.08	$13.89M ₿156.71	$0.03636 ₿0.00000041	$0.03129 ₿0.00000035	$5.13M ₿57.97	$31.34M ₿353.45	$13.89M ₿156.71
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.60	$13.81M ₿155.52	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.77K ₿8.48	$41.93M ₿472.01	$13.81M ₿155.52
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.85	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Melon MLN	$4.62 ₿0.000052	-0.22	$13.8M ₿155.49	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.35M ₿15.14	$13.8M ₿155.49	$13.8M ₿155.49
1407	XSGD XSGD	$0.7867 ₿0.0000088	0.14	$13.7M ₿154.26	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$98.33K ₿2.05	$13.7M ₿154.26	$13.7M ₿154.26
1409	AdEx ADX	$0.09251 ₿0.0000010	-0.16	$13.68M ₿154.56	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$952.22K ₿17.29	$13.88M ₿156.76	$13.68M ₿154.56
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.02	$13.66M ₿153.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.19K ₿0.19	$13.66M ₿153.91	$13.66M ₿153.91
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.45	$13.57M ₿152.82	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.16	$13.57M ₿152.82
1414	Autonolas OLAS	$0.05774 ₿0.00000064	-3.03	$13.59M ₿152.19	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$252.18K ₿2.82	$27.29M ₿305.71	$13.59M ₿152.19
1417	ANDY ETH ANDY	$0.00001348 ₿0.00000000015	-7.92	$13.48M ₿151.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.66K ₿4.99	$13.48M ₿151.78	$13.48M ₿151.78
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.30	$13.45M ₿151.59	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.66M ₿41.53	$16.58M ₿186.95	$13.45M ₿151.59
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.13	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.13	$13.33M ₿150.13
1425	Spice SFI	$163.11 ₿0.0018	1.85	$13.32M ₿150.2	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.02K ₿0.19	$15.33M ₿172.86	$13.32M ₿150.2
1427	Meeds DAO MEED	$0.6463 ₿0.0000072	-1.82	$13.22M ₿148.94	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.83K ₿0.11	$15.09M ₿169.98	$13.22M ₿148.94
1432	ASD ASD	$0.01773 ₿0.00000019	-2.78	$13.19M ₿148.29	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.31	$13.19M ₿148.29	$13.19M ₿148.29
1434	Coinweb CWEB	$0.002042 ₿0.000000022	2.80	$13.24M ₿148.34	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.04K ₿1.97	$15.52M ₿173.82	$13.24M ₿148.34
1437	Joe Coin JOE	$0.01309 ₿0.00000014	-11.92	$13.13M ₿147.99	$0.01488 ₿0.00000016	$0.01306 ₿0.00000014	$430.61K ₿5.02	$13.13M ₿147.99	$13.13M ₿147.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}