Страница результатов 7 для Топ Large-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Large-Cap PFP

Large-Cap PFP (4458)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.4936 ₿0.0000055	1.20	$18.76M ₿210.74	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.41K ₿0.76	$493.59M ₿5.54K	$18.76M ₿210.74
1199	aura AURA	$0.01932 ₿0.00000021	-1.87	$18.6M ₿208.45	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.26M ₿14.07	$18.6M ₿208.45	$18.6M ₿208.45
1202	Dent DENT	$0.0001933 ₿0.0000000021	0.36	$18.49M ₿208.02	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.41	$19.33M ₿217.47	$18.49M ₿208.02
1203	Storj STORJ	$0.1283 ₿0.0000014	-0.64	$18.46M ₿206.98	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.49M ₿27.47	$54.56M ₿611.78	$18.46M ₿206.98
1208	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.26	$18.37M ₿206.4	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.85	$22.05M ₿247.64	$18.37M ₿206.4
1212	Hashflow HFT	$0.02641 ₿0.00000029	-0.61	$18.15M ₿203.95	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.39M ₿26.34	$26.41M ₿296.74	$18.15M ₿203.95
1220	PIVX PIVX	$0.1797 ₿0.0000020	-2.74	$17.97M ₿201.89	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.81	$17.97M ₿201.89	$17.97M ₿201.89
1226	OG Fan Token OG	$3.91 ₿0.000044	2.09	$17.87M ₿200	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.02M ₿56.29	$19.62M ₿219.56	$17.87M ₿200
1228	ANyONe Protocol ANYONE	$0.2213 ₿0.0000024	-7.79	$17.7M ₿198.28	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$974.16K ₿10.98	$22.14M ₿248.04	$17.7M ₿198.28
1234	Inverse Finance INV	$27.96 ₿0.00031	0.71	$17.44M ₿195.56	$28.17 ₿0.00031	$27.7 ₿0.00030	$63.03K ₿0.11	$20.32M ₿227.87	$17.44M ₿195.56
1235	Alchemix ALCX	$6.95 ₿0.000077	-0.26	$17.42M ₿195.38	$7.03 ₿0.000078	$6.9 ₿0.000077	$854.51K ₿9.58	$21.51M ₿241.2	$17.42M ₿195.38
1236	Acet Token ACT	$0.01016 ₿0.00000011	-3.06	$17.38M ₿195.78	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.91K ₿0.11	$22.67M ₿255.42	$17.38M ₿195.78
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.46	$17.32M ₿194.41	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.45 ₿0.01	$24.57M ₿275.77	$17.32M ₿194.41
1239	SideShift Token XAI	$0.1107 ₿0.0000012	-0.11	$17.29M ₿193.99	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.25M ₿260.87	$17.29M ₿193.99
1240	Comtech Gold CGO	$159.93 ₿0.0017	0.31	$17.27M ₿193.98	$160.24 ₿0.0017	$159.22 ₿0.0017	$991.38K ₿11.12	$17.27M ₿193.98	$17.27M ₿193.98
1241	Saga SAGA	$0.05003 ₿0.00000056	5.05	$17.2M ₿192.9	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.58M ₿96.41	$54.47M ₿611.02	$17.2M ₿192.9
1243	DODO DODO	$0.01711 ₿0.00000019	-0.57	$17.13M ₿192.44	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.39M ₿17.15	$17.13M ₿192.44	$17.13M ₿192.44
1244	IX Swap IXS	$0.09508 ₿0.0000010	-1.23	$17.12M ₿192	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$120.56K ₿1.37	$17.12M ₿192	$17.12M ₿192
1245	CorgiAI CORGIAI	$0.00005249 ₿0.00000000058	0.50	$17.1M ₿192.14	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.15K ₿0.06	$19.55M ₿219.69	$17.1M ₿192.14
1247	SX Network SX	$0.03151 ₿0.00000035	-0.85	$17.05M ₿191.48	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.98K ₿0.02	$31.49M ₿353.68	$17.05M ₿191.48
1249	Stader MaticX MATICX	$0.1476 ₿0.0000016	-1.26	$16.95M ₿190.18	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.12	$16.95M ₿190.18	$16.95M ₿190.18
1252	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.02	$16.9M ₿189.16	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.27K ₿1.26	$19.32M ₿216.31	$16.9M ₿189.16
1257	Beta Finance BETA	$0.01673 ₿0.00000018	-3.10	$16.73M ₿187.91	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.73M ₿187.91	$16.73M ₿187.91
1258	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.86	$16.74M ₿187.98	$0.0004701 ₿0.0000000052	$0.0004658 ₿0.0000000052	$136.56K ₿1.58	$46.6M ₿523.31	$16.74M ₿187.98
1261	Alpha Quark Token AQT	$0.616 ₿0.0000069	0.13	$16.6M ₿185.44	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$538.18K ₿6.01	$18.58M ₿207.54	$16.6M ₿185.44
1262	Syscoin SYS	$0.01945 ₿0.00000021	-1.82	$16.53M ₿185.36	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.27M ₿26.25	$16.53M ₿185.36	$16.53M ₿185.36
1264	Lido Staked SOL STSOL	$154.57 ₿0.0017	-0.40	$16.41M ₿184.36	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.91K ₿0.07	$16.41M ₿184.36	$16.41M ₿184.36
1266	Goldfinch GFI	$0.1749 ₿0.0000019	-5.94	$16.35M ₿183.02	$0.186 ₿0.0000020	$0.167 ₿0.0000018	$334.66K ₿3.75	$20M ₿223.86	$16.35M ₿183.02
1270	Stader SD	$0.2339 ₿0.0000026	0.42	$16.29M ₿182.67	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$856.03K ₿9.55	$28.07M ₿314.85	$16.29M ₿182.67
1271	Abelian ABEL	$0.123 ₿0.0000013	1.75	$16.27M ₿182.6	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.39K ₿0.99	$27.7M ₿310.82	$16.27M ₿182.6
1272	GME (Ethereum) GME	$0.00003957 ₿0.00000000044	-1.44	$16.28M ₿182.4	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.16K ₿2.67	$16.28M ₿182.4	$16.28M ₿182.4
1273	CONX CONX	$0.01844 ₿0.00000020	1.78	$16.64M ₿185.84	$0.01886 ₿0.00000021	$0.01795 ₿0.00000020	$255.35K ₿2.86	$36.89M ₿411.9	$16.64M ₿185.84
1277	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.15	$16.07M ₿180.45	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$591.1K ₿6.65	$119.78M ₿1.35K	$16.07M ₿180.45
1279	Stader BNBx BNBX	$976.75 ₿0.010	-0.69	$16.03M ₿179.96	$987.72 ₿0.011	$976.68 ₿0.010	$106.5 ₿0	$0	$16.03M ₿179.96
1282	Ice Open Network ICE	$0.001987 ₿0.000000022	-7.08	$13.5M ₿151.76	$0.002359 ₿0.000000026	$0.001988 ₿0.000000022	$3.62K ₿0.04	$42.04M ₿472.52	$13.5M ₿151.76
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.77	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.87	$15.91M ₿178.77
1288	Apu Apustaja APU	$0.00004703 ₿0.00000000052	-5.28	$15.89M ₿177.89	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$693.46K ₿7.78	$15.89M ₿177.89	$15.89M ₿177.89
1289	Mossland MOC	$0.03589 ₿0.00000040	-0.44	$15.81M ₿178.19	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$191.42K ₿2.14	$17.95M ₿202.26	$15.81M ₿178.19
1291	Stake DAO SDT	$0.2356 ₿0.0000026	0.56	$15.84M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.25M ₿182.3	$15.84M ₿177.67
1293	Everscale EVER	$0.007963 ₿0.000000089	-3.31	$15.83M ₿178.54	$0.008572 ₿0.000000095	$0.007972 ₿0.000000089	$137.73K ₿1.54	$16.88M ₿190.41	$15.83M ₿178.54
1295	Polyhedra Network ZKJ	$0.03668 ₿0.00000040	2.47	$15.81M ₿177.17	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24.08	$36.54M ₿409.53	$15.81M ₿177.17
1296	Solidus Ai Tech AITECH	$0.009023 ₿0.00000010	-5.07	$15.82M ₿177.16	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$3M ₿33.32	$17.93M ₿200.74	$15.82M ₿177.16
1299	Phoenix PHB	$0.2524 ₿0.0000028	-0.67	$15.69M ₿176.21	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.52	$15.69M ₿176.21	$15.69M ₿176.21
1301	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.36	$15.68M ₿176	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.79M ₿64.81	$17.02M ₿191.14	$15.68M ₿176
1308	Firmachain FCT	$0.01404 ₿0.00000015	-2.74	$15.6M ₿175.95	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$247.58K ₿2.8	$15.82M ₿178.46	$15.6M ₿175.95
1309	ThunderCore TT	$0.00119 ₿0.000000013	1.47	$15.66M ₿176.79	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$247.95K ₿2.56	$15.66M ₿176.79	$15.66M ₿176.79
1311	Thales THALES	$0.2432 ₿0.0000027	0.86	$15.61M ₿174.69	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$654.71 ₿0.01	$24.32M ₿272.13	$15.61M ₿174.69
1313	Switch Token SWITCH	$0.0003331 ₿0.0000000037	24.05	$15.52M ₿174.3	$0.0003677 ₿0.0000000041	$0.0002686 ₿0.0000000029	$19.43K ₿0.22	$16.66M ₿187.14	$15.52M ₿174.3
1314	LimeWire LMWR	$0.04186 ₿0.00000047	-1.62	$15.43M ₿173.71	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$707.12K ₿7.79	$26.5M ₿298.43	$15.43M ₿173.71
1316	Argentine Football Association Fan Token ARG	$0.9805 ₿0.000010	-4.92	$15.33M ₿171.14	$1.04 ₿0.000011	$0.9697 ₿0.000010	$913.84K ₿11.81	$19.6M ₿218.77	$15.33M ₿171.14
1322	Vanar Chain VANRY	$0.007802 ₿0.000000087	-3.16	$15.24M ₿171.14	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.5M ₿39.07	$16.83M ₿189	$15.24M ₿171.14
1327	Minswap MIN	$0.008632 ₿0.000000096	-0.49	$15.14M ₿170.1	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.41K ₿1.91	$21.54M ₿242.05	$15.14M ₿170.1
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	FunFair FUN	$0.001429 ₿0.000000016	-4.25	$15.15M ₿170.26	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.44M ₿27.44	$15.72M ₿176.7	$15.15M ₿170.26
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.01*	$15.06M ₿169.05	$1 ₿0.000011	$0.9877 ₿0.000011	$34.11K ₿0.39	$15.06M ₿169.05	$15.06M ₿169.05
1337	MetFi METFI	$0.05411 ₿0.00000060	-0.09	$15.01M ₿168.41	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.71K ₿0.44	$24.37M ₿273.36	$15.01M ₿168.41
1338	Hypurr Fun HFUN	$15.04 ₿0.00016	0.28	$14.98M ₿168.29	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.52K ₿0.51	$14.98M ₿168.29	$14.98M ₿168.29
1342	Alien Worlds TLM	$0.002304 ₿0.000000025	-1.57	$14.92M ₿167.28	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.23	$15.91M ₿178.41	$14.92M ₿167.28
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	TG.Casino TGC	$0.189 ₿0.0000021	-11.98	$14.82M ₿166.47	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$156.22K ₿1.75	$14.82M ₿166.47	$14.82M ₿166.47
1345	I love puppies PUPPIES	$0.0000003519 ₿0.0000000000039	1.85	$14.81M ₿166.75	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$691.36K ₿7.43	$14.81M ₿166.75	$14.81M ₿166.75
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.21	$14.79M ₿166.14	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.07K ₿0.03	$19.76M ₿222	$14.79M ₿166.14
1350	Neutron NTRN	$0.02237 ₿0.00000025	-0.57	$14.78M ₿165.77	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.42	$22.37M ₿250.9	$14.78M ₿165.77
1353	Mobox MBOX	$0.02937 ₿0.00000032	-1.78	$14.7M ₿165.16	$0.03018 ₿0.00000033	$0.02937 ₿0.00000032	$2.58M ₿28.92	$16.17M ₿181.66	$14.7M ₿165.16
1354	Portal PORTAL	$0.01934 ₿0.00000021	-1.16	$14.73M ₿164.99	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿35.99	$19.31M ₿216.31	$14.73M ₿164.99
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.56	$14.68M ₿164.86	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.86
1357	Ellipsis EPS	$0.02094 ₿0.00000023	-0.25	$14.62M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$3.82 ₿0	$15.15M ₿170.15	$14.62M ₿164.21
1359	Hanu Yokia HANU	$0.00000009747 ₿0.0000000000010	-0.45	$14.6M ₿164.41	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.17 ₿0	$57.83M ₿651.11	$14.6M ₿164.41
1362	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-0.47	$14.57M ₿163.66	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.82M ₿43.14	$22.63M ₿254.23	$14.57M ₿163.66
1366	Layer3 L3	$0.0121 ₿0.00000013	-2.22	$14.42M ₿162.32	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.15M ₿35.42	$40.35M ₿454.11	$14.42M ₿162.32
1369	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿161.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.88 ₿0.01	$14.35M ₿161.07	$14.35M ₿161.07
1371	Ancient8 A8	$0.03225 ₿0.00000036	-19.57	$14.28M ₿160.36	$0.0401 ₿0.00000045	$0.03193 ₿0.00000035	$6.1M ₿68.54	$32.22M ₿361.68	$14.28M ₿160.36
1375	Radicle RAD	$0.2873 ₿0.0000032	-1.12	$14.28M ₿160.57	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.84M ₿20.49	$28.66M ₿322.24	$14.28M ₿160.57
1380	Token dForce USD USX	$0.9187 ₿0.000010	0.35	$14.2M ₿159.42	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.82K ₿0.04	$123.64M ₿1.39K	$14.2M ₿159.42
1383	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿158.44	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.88M ₿31.85	$21.26M ₿238.73	$14.11M ₿158.44
1385	ARPA ARPA	$0.01437 ₿0.00000015	5.53	$14.05M ₿156.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.68M ₿233.51	$28.61M ₿318.82	$14.05M ₿156.57
1386	Beefy.Finance BIFI	$176.76 ₿0.0019	-0.69	$14.08M ₿156.64	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.69M ₿18.86	$14.08M ₿156.64	$14.08M ₿156.64
1388	Wanchain WAN	$0.07079 ₿0.00000079	0.26	$14.08M ₿157.75	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$992.5K ₿11.25	$14.87M ₿166.63	$14.08M ₿157.75
1389	AhaToken AHT	$0.001943 ₿0.000000021	1.09	$14.02M ₿157.95	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$86.65K ₿0.98	$15.03M ₿169.29	$14.02M ₿157.95
1390	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿157.02	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.45	$13.98M ₿157.02
1391	Alephium ALPH	$0.1115 ₿0.0000012	-0.50	$13.99M ₿156.53	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.11K ₿1.82	$24.38M ₿272.7	$13.99M ₿156.53
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.59	$13.85M ₿155.78	$1.07 ₿0.000011	$1.04 ₿0.000011	$750.95K ₿8.42	$42.04M ₿472.82	$13.85M ₿155.78
1395	Melon MLN	$4.63 ₿0.000051	0.70	$13.84M ₿155.27	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.29M ₿14.49	$13.84M ₿155.27	$13.84M ₿155.27
1397	Klever KLV	$0.00153 ₿0.000000017	-0.94	$13.81M ₿155.26	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$257.25K ₿2.88	$13.81M ₿155.26	$13.81M ₿155.26
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	XSGD XSGD	$0.7864 ₿0.0000088	0.09	$13.71M ₿153.98	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$208.87K ₿2.33	$13.71M ₿153.98	$13.71M ₿153.98
1405	STON STON	$0.3666 ₿0.0000040	5.19	$13.69M ₿147.35	$0.3722 ₿0.0000041	$0.3485 ₿0.0000038	$7.68K ₿0.08	$36.56M ₿393.47	$13.69M ₿147.35
1406	Alchemix USD ALUSD	$0.9912 ₿0.000011	0.01	$13.67M ₿153.53	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$10.36K ₿0.12	$13.67M ₿153.53	$13.67M ₿153.53
1407	AdEx ADX	$0.09237 ₿0.0000010	-0.33	$13.66M ₿153.45	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$929.52K ₿10.42	$13.86M ₿155.63	$13.66M ₿153.45
1409	Autonolas OLAS	$0.05798 ₿0.00000065	-3.41	$13.65M ₿153.19	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.55K ₿2.79	$27.41M ₿307.73	$13.65M ₿153.19
1412	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-6.96	$13.6M ₿152.66	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$399.89K ₿4.48	$13.6M ₿152.66	$13.6M ₿152.66
1413	ASD ASD	$0.01826 ₿0.00000020	0.32	$13.57M ₿152.32	$0.01827 ₿0.00000020	$0.0182 ₿0.00000020	$1.08M ₿12.11	$13.57M ₿152.32	$13.57M ₿152.32
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.31	$13.51M ₿152.1	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿38.36	$16.66M ₿187.58	$13.51M ₿152.1
1420	Ampleforth AMPL	$1.19 ₿0.000013	2.00	$13.45M ₿151.05	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.26	$13.45M ₿151.05
1421	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.78	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.78	$13.33M ₿149.78
1423	Joe Coin JOE	$0.01332 ₿0.00000014	-5.76	$13.32M ₿149.48	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$505.04K ₿5.48	$13.32M ₿149.48	$13.32M ₿149.48
1425	Spice SFI	$166.17 ₿0.0018	5.45	$13.3M ₿145.17	$170.7 ₿0.0019	$157.57 ₿0.0017	$19.76K ₿0.07	$15.31M ₿167.07	$13.3M ₿145.17
1427	Meeds DAO MEED	$0.6502 ₿0.0000073	-2.11	$13.3M ₿149.42	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.18M ₿170.52	$13.3M ₿149.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}