Страница результатов 3 для Топ Large-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Large-Cap PFP

Large-Cap PFP (4458)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	DeXe DEXE	$3.15 ₿0.000035	4.35	$146.79M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.81M ₿20.14	$303.51M ₿3.4K	$146.79M ₿1.64K
344	Reserve Rights Token RSR	$0.002341 ₿0.000000026	1.23	$146.33M ₿1.64K	$0.002431 ₿0.000000027	$0.002312 ₿0.000000025	$9.22M ₿102.39	$233.93M ₿2.62K	$146.33M ₿1.64K
346	Jito JTO	$0.3391 ₿0.0000037	3.19	$145.5M ₿1.62K	$0.338 ₿0.0000037	$0.3267 ₿0.0000036	$16.64M ₿184.14	$339.11M ₿3.78K	$145.5M ₿1.62K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.24M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.24M ₿1.63K	$145.24M ₿1.63K
348	Railgun RAIL	$2.52 ₿0.000028	-0.91	$144.79M ₿1.62K	$2.63 ₿0.000029	$2.52 ₿0.000028	$488.11K ₿5.47	$144.79M ₿1.62K	$144.79M ₿1.62K
349	Synthetix Network Token SNX	$0.4191 ₿0.0000046	-0.79	$143.93M ₿1.61K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$11.37M ₿130.32	$144.11M ₿1.61K	$143.93M ₿1.61K
352	Flow FLOW	$0.08627 ₿0.00000097	-7.83	$141.23M ₿1.6K	$0.09588 ₿0.0000010	$0.08631 ₿0.00000097	$8.21M ₿93.23	$141.23M ₿1.6K	$141.23M ₿1.6K
353	Zano ZANO	$9.29 ₿0.00010	-0.39	$140.62M ₿1.58K	$9.45 ₿0.00010	$9.27 ₿0.00010	$2.3M ₿25.95	$140.62M ₿1.58K	$140.62M ₿1.58K
357	Creditcoin CTC	$0.2719 ₿0.0000030	-4.80	$138.63M ₿1.56K	$0.2998 ₿0.0000033	$0.2706 ₿0.0000030	$6.04M ₿212.91	$162.94M ₿1.83K	$138.63M ₿1.56K
358	dYdX DYDX	$0.1688 ₿0.0000018	-0.57	$138.61M ₿1.55K	$0.1711 ₿0.0000019	$0.167 ₿0.0000018	$2.94M ₿32.83	$161.85M ₿1.81K	$138.61M ₿1.55K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	0.19	$138.57M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$377.93 ₿0	$173.22M ₿1.94K	$138.57M ₿1.55K
360	NXM NXM	$72.92 ₿0.00081	0.14	$137.26M ₿1.54K	$73.17 ₿0.00081	$72.69 ₿0.00081	$0 ₿0	$137.26M ₿1.54K	$137.26M ₿1.54K
362	SuperFarm SUPER	$0.2177 ₿0.0000023	15.40	$135.88M ₿1.52K	$0.2158 ₿0.0000024	$0.1883 ₿0.0000021	$28.4M ₿217.84	$213.26M ₿2.39K	$135.88M ₿1.52K
363	Qtum QTUM	$1.28 ₿0.000014	0.41	$135.87M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.94M ₿44.41	$138.27M ₿1.55K	$135.87M ₿1.52K
366	Brett BRETT	$0.01358 ₿0.00000015	-0.07	$134.6M ₿1.51K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.77M ₿64.6	$134.6M ₿1.51K	$134.6M ₿1.51K
370	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.01*	$133.04M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$313.41K ₿3.52	$185.26M ₿2.08K	$133.04M ₿1.49K
371	Theta Fuel TFUEL	$0.01836 ₿0.00000020	0.69	$132.27M ₿1.49K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.48M ₿16.43	$132.27M ₿1.49K	$132.27M ₿1.49K
373	Origin Ether OETH	$2,949.93 ₿0.033	0.14	$130.39M ₿1.46K	$2,961.99 ₿0.033	$2,943.84 ₿0.032	$1.71M ₿19.19	$130.39M ₿1.46K	$130.39M ₿1.46K
374	Verge XVG	$0.007815 ₿0.000000087	3.05	$129.06M ₿1.45K	$0.008404 ₿0.000000093	$0.007583 ₿0.000000084	$25.34M ₿284.07	$129.32M ₿1.45K	$129.06M ₿1.45K
375	Merlin Chain MERL	$0.1146 ₿0.0000012	-1.79	$128.95M ₿1.45K	$0.1258 ₿0.0000014	$0.1147 ₿0.0000012	$16.78M ₿187.97	$240.7M ₿2.7K	$128.95M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001268 ₿0.000000014	-0.80	$126.88M ₿1.42K	$0.001318 ₿0.000000014	$0.001267 ₿0.000000014	$1.7M ₿19.06	$126.88M ₿1.42K	$126.88M ₿1.42K
380	Gas GAS	$1.93 ₿0.000021	0.83	$125.41M ₿1.41K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.69M ₿19.27	$125.41M ₿1.41K	$125.41M ₿1.41K
383	BitMart Token BMX	$0.365 ₿0.0000040	-2.69	$123.9M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.17M ₿69.09	$233.41M ₿2.62K	$123.9M ₿1.39K
385	Toshi TOSHI	$0.0002927 ₿0.0000000032	0.45	$123.14M ₿1.39K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.43M ₿106.66	$123.14M ₿1.39K	$123.14M ₿1.39K
386	Safe SAFE	$0.1789 ₿0.0000019	-4.23	$122.9M ₿1.38K	$0.1868 ₿0.0000020	$0.176 ₿0.0000019	$2.81M ₿32.03	$178.83M ₿2K	$122.9M ₿1.38K
387	Oasis Network ROSE	$0.01639 ₿0.00000018	-1.31	$122.57M ₿1.37K	$0.01706 ₿0.00000019	$0.01616 ₿0.00000018	$17.44M ₿195.18	$163.21M ₿1.82K	$122.57M ₿1.37K
388	Ozone Chain OZO	$0.1307 ₿0.0000014	0.33	$122.37M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$159.72K ₿1.79	$130.76M ₿1.47K	$122.37M ₿1.37K
389	Nervos Network CKB	$0.002535 ₿0.000000028	4.01	$122.02M ₿1.37K	$0.002539 ₿0.000000028	$0.002437 ₿0.000000027	$4.62M ₿43.8	$123.94M ₿1.39K	$122.02M ₿1.37K
390	Akash Network AKT	$0.4253 ₿0.0000047	0.20	$121.87M ₿1.37K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.08M ₿23.2	$121.91M ₿1.37K	$121.87M ₿1.37K
392	Open Campus EDU	$0.1464 ₿0.0000016	-6.99	$120.34M ₿1.35K	$0.1592 ₿0.0000017	$0.1464 ₿0.0000016	$3.2M ₿37.35	$146.42M ₿1.65K	$120.34M ₿1.35K
394	CoW Protocol COW	$0.2149 ₿0.0000024	2.49	$119.64M ₿1.34K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.62M ₿61.82	$214.9M ₿2.41K	$119.64M ₿1.34K
395	Kusama KSM	$6.74 ₿0.000075	0.66	$119.07M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.73M ₿52.92	$119.07M ₿1.33K	$119.07M ₿1.33K
396	Core CORE	$0.114 ₿0.0000012	-0.84	$119M ₿1.33K	$0.1164 ₿0.0000013	$0.1135 ₿0.0000012	$5M ₿55.97	$239.43M ₿2.68K	$119M ₿1.33K
397	yearn.finance YFI	$3,337.55 ₿0.037	-0.06	$117.31M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$7.48M ₿82.23	$122.57M ₿1.38K	$117.31M ₿1.32K
404	KUB Coin KUB	$1.26 ₿0.000014	-0.55	$111.55M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$279.03K ₿3.14	$138.11M ₿1.55K	$111.55M ₿1.25K
407	Mina Protocol MINA	$0.0873 ₿0.00000098	-0.95	$110.99M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.86M ₿65.14	$110.99M ₿1.25K	$110.99M ₿1.25K
410	Super OETH SUPEROETH	$2,946.42 ₿0.033	0.10	$110.15M ₿1.24K	$2,957.53 ₿0.033	$2,940.53 ₿0.032	$389.58K ₿4.37	$110.15M ₿1.24K	$110.15M ₿1.24K
411	0x ZRX	$0.1298 ₿0.0000014	2.69	$110.11M ₿1.24K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.37M ₿116.9	$129.79M ₿1.46K	$110.11M ₿1.24K
412	AIOZ Network AIOZ	$0.08947 ₿0.00000099	1.19	$109.77M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.75M ₿30.63	$110.19M ₿1.24K	$109.77M ₿1.23K
413	Ravencoin RVN	$0.006828 ₿0.000000076	0.66	$109.55M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.83M ₿42.81	$109.55M ₿1.23K	$109.55M ₿1.23K
416	Ronin RON	$0.1482 ₿0.0000016	-8.66	$108.29M ₿1.21K	$0.1632 ₿0.0000018	$0.1478 ₿0.0000016	$6.52M ₿73.49	$148.54M ₿1.66K	$108.29M ₿1.21K
418	Velo VELO	$0.006057 ₿0.000000067	2.90	$106.45M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.93M ₿55.32	$145.45M ₿1.63K	$106.45M ₿1.19K
419	DigiByte DGB	$0.005847 ₿0.000000065	-2.94	$105.91M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.43M ₿27.24	$105.93M ₿1.19K	$105.91M ₿1.19K
420	STP Network AWE	$0.05395 ₿0.00000060	0.37	$104.83M ₿1.18K	$0.05496 ₿0.00000061	$0.05375 ₿0.00000060	$3.33M ₿37.31	$104.83M ₿1.18K	$104.83M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000065	-1.98	$104.83M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000587 ₿0.0000000000000065	$2.9M ₿32.51	$246.77M ₿2.77K	$104.83M ₿1.18K
422	Turbo TURBO	$0.001518 ₿0.000000017	-0.45	$104.78M ₿1.18K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.43M ₿94.57	$104.78M ₿1.18K	$104.78M ₿1.18K
424	ETHPlus ETH+	$3,158.04 ₿0.035	0.58	$103.68M ₿1.16K	$3,167.03 ₿0.035	$3,137.75 ₿0.035	$1.77M ₿19.91	$103.68M ₿1.16K	$103.68M ₿1.16K
425	Threshold Network T	$0.009294 ₿0.00000010	0.53	$103.59M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.99M ₿21.87	$103.59M ₿1.16K	$103.59M ₿1.16K
427	Anzen USDz USDZ	$0.9939 ₿0.000011	0.03	$103.21M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$4.13K ₿0.05	$103.21M ₿1.16K	$103.21M ₿1.16K
430	Arkham ARKM	$0.1792 ₿0.0000020	1.80	$101.91M ₿1.14K	$0.1795 ₿0.0000020	$0.1742 ₿0.0000019	$19.93M ₿226.19	$179.26M ₿2.01K	$101.91M ₿1.14K
439	Zilliqa ZIL	$0.005028 ₿0.000000056	2.25	$98.75M ₿1.11K	$0.005025 ₿0.000000056	$0.004898 ₿0.000000054	$6.63M ₿79.59	$102.17M ₿1.15K	$98.75M ₿1.11K
441	Mog Coin MOG	$0.0000002511 ₿0.0000000000028	0.18	$98.11M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.4M ₿38.54	$98.11M ₿1.1K	$98.11M ₿1.1K
447	ALEO ALEO	$0.1123 ₿0.0000012	5.25	$93.53M ₿1.05K	$0.1157 ₿0.0000012	$0.1067 ₿0.0000011	$2.24M ₿25.12	$215.04M ₿2.41K	$93.53M ₿1.05K
449	Ether.fi Staked BTC EBTC	$89,102 ₿0.99	-0.20	$92.83M ₿1.04K	$89,782 ₿1.0025	$88,875 ₿0.99	$235.14K ₿2.64	$92.83M ₿1.04K	$92.83M ₿1.04K
450	Nano XNO	$0.6999 ₿0.0000078	0.63	$92.53M ₿1.05K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$607.92K ₿6.82	$92.53M ₿1.05K	$92.53M ₿1.05K
452	Frax Share FRAX	$0.9956 ₿0.000011	4.74	$92.06M ₿1.03K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.16M ₿213.98	$99.17M ₿1.11K	$92.06M ₿1.03K
454	Moca Network MOCA	$0.02306 ₿0.00000025	2.41	$91.22M ₿1.02K	$0.02328 ₿0.00000026	$0.02225 ₿0.00000024	$2.9M ₿34.05	$205.13M ₿2.3K	$91.22M ₿1.02K
457	Renzo Restaked LST PZETH	$3,604.42 ₿0.040	0.46	$90.67M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$661.79 ₿0.01	$90.67M ₿1.02K	$90.67M ₿1.02K
458	ZetaChain ZETA	$0.07417 ₿0.00000082	4.02	$90.31M ₿1.01K	$0.07406 ₿0.00000082	$0.07106 ₿0.00000079	$3.28M ₿36.28	$155.71M ₿1.74K	$90.31M ₿1.01K
460	Astar ASTR	$0.01056 ₿0.00000011	2.54	$90.14M ₿1.01K	$0.01055 ₿0.00000011	$0.01016 ₿0.00000011	$2.19M ₿24.25	$91.11M ₿1.02K	$90.14M ₿1.01K
462	Drift Protocol DRIFT	$0.1619 ₿0.0000017	6.14	$89.96M ₿990.23	$0.1603 ₿0.0000017	$0.1519 ₿0.0000017	$5.85M ₿63.36	$161.81M ₿1.78K	$89.96M ₿990.23
467	Linea Bridged USDC (Linea) USDC	$0.9994 ₿0.000011	-0.08	$89.1M ₿1K	$1 ₿0.000011	$0.9979 ₿0.000011	$2.25M ₿25.23	$89.1M ₿1K	$89.1M ₿1K
469	Venus XVS	$5.3 ₿0.000059	-0.71	$88.89M ₿997.17	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.71M ₿30.44	$157.79M ₿1.77K	$88.89M ₿997.17
473	Shuffle SHFL	$0.2379 ₿0.0000026	-1.88	$87.97M ₿983.94	$0.2438 ₿0.0000027	$0.2327 ₿0.0000026	$309.87K ₿3.48	$224.97M ₿2.52K	$87.97M ₿983.94
474	Kava KAVA	$0.08111 ₿0.00000090	1.71	$87.76M ₿983.9	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.38M ₿26.77	$87.76M ₿983.9	$87.76M ₿983.9
475	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000011	-0.02	$87.73M ₿982.44	$1 ₿0.000011	$0.9921 ₿0.000011	$167.26K ₿1.87	$87.73M ₿982.44	$87.73M ₿982.44
477	Proton XPR	$0.003078 ₿0.000000034	0.64	$87.66M ₿980.45	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.83M ₿20.55	$96.86M ₿1.08K	$87.66M ₿980.45
479	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
480	PayProtocol Paycoin PCI	$0.08435 ₿0.00000094	2.78	$86.26M ₿967.24	$0.09103 ₿0.0000010	$0.08061 ₿0.00000090	$2.63M ₿29.35	$160.27M ₿1.8K	$86.26M ₿967.24
482	Siacoin SC	$0.001519 ₿0.000000017	-0.08	$85.63M ₿956.41	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.65M ₿41.07	$95.1M ₿1.06K	$85.63M ₿956.41
483	ORDI ORDI	$4.07 ₿0.000045	1.66	$85.34M ₿954.58	$4.1 ₿0.000045	$3.95 ₿0.000044	$10.87M ₿151.59	$85.34M ₿954.58	$85.34M ₿954.58
485	Holo HOT	$0.0004777 ₿0.0000000053	-0.10	$84.84M ₿950.99	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.5M ₿27.96	$84.84M ₿950.99	$84.84M ₿950.99
486	Blur BLUR	$0.03072 ₿0.00000034	-2.97	$83.1M ₿930.65	$0.03178 ₿0.00000035	$0.03061 ₿0.00000034	$5.75M ₿64.99	$92.18M ₿1.03K	$83.1M ₿930.65
487	Sushi SUSHI	$0.303 ₿0.0000034	0.68	$82.76M ₿926.84	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿68.17	$87.21M ₿976.62	$82.76M ₿926.84
488	Pirate Chain ARRR	$0.4206 ₿0.0000047	-0.57	$82.53M ₿929.9	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$460.02K ₿5.15	$84.12M ₿947.85	$82.53M ₿929.9
489	ViciCoin VCNT	$17.08 ₿0.00019	0.01	$82.22M ₿922.97	$17.1 ₿0.00019	$16.98 ₿0.00018	$34.66K ₿0.39	$170.42M ₿1.91K	$82.22M ₿922.97
490	cat in a dogs world MEW	$0.0009221 ₿0.000000010	0.78	$81.64M ₿912.83	$0.0009216 ₿0.000000010	$0.0009007 ₿0.000000010	$8.36M ₿64.4	$81.64M ₿912.83	$81.64M ₿912.83
491	Qubic QUBIC	$0.0000006072 ₿0.0000000000068	-7.12	$80.92M ₿907.45	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.46	$99.83M ₿1.12K	$80.92M ₿907.45
493	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.05	$80.57M ₿902.67	$0.000001879 ₿0.000000000021	$0.000001839 ₿0.000000000020	$152.83K ₿1.72	$175.58M ₿1.97K	$80.57M ₿902.67
496	cETH CETH	$59.39 ₿0.00066	0.16	$79.41M ₿890.45	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.41M ₿890.45	$79.41M ₿890.45
497	MANTRA DAO OM	$0.06762 ₿0.00000075	2.27	$79.38M ₿890.09	$0.06761 ₿0.00000075	$0.06588 ₿0.00000073	$19.52M ₿221.05	$118.19M ₿1.33K	$79.38M ₿890.09
498	Request REQ	$0.1065 ₿0.0000011	0.85	$79.32M ₿888.17	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.21M ₿13.56	$106.51M ₿1.19K	$79.32M ₿888.17
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.03	$77.71M ₿871.9	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.9M ₿178.79	$77.71M ₿871.9	$77.71M ₿871.9
505	VeThor VTHO	$0.0007938 ₿0.0000000089	2.07	$77.56M ₿868.81	$0.0007935 ₿0.0000000088	$0.0007706 ₿0.0000000086	$980.94K ₿10.53	$77.57M ₿868.96	$77.56M ₿868.81
508	aelf ELF	$0.09432 ₿0.0000010	-0.69	$77.05M ₿869.61	$0.09542 ₿0.0000010	$0.09416 ₿0.0000010	$565.43K ₿9.07	$94.03M ₿1.06K	$77.05M ₿869.61
511	Popcat POPCAT	$0.07792 ₿0.00000087	-0.87	$76.37M ₿855.27	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.6M ₿85.37	$76.37M ₿855.27	$76.37M ₿855.27
512	Venom VENOM	$0.03577 ₿0.00000040	-13.93	$76.29M ₿854.86	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.84M ₿31.47	$262.57M ₿2.94K	$76.29M ₿854.86
513	Axelar AXL	$0.06858 ₿0.00000077	3.35	$76.12M ₿854.38	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$8.82M ₿105.57	$84.38M ₿947.16	$76.12M ₿854.38
516	DUSK Network DUSK	$0.153 ₿0.0000016	1.75	$75.61M ₿816.24	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$36.35M ₿393.74	$75.61M ₿816.24	$75.61M ₿816.24
517	XYO Network XYO	$0.005415 ₿0.000000060	-1.59	$75.47M ₿845.86	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.37M ₿37.74	$75.47M ₿845.86	$75.47M ₿845.86
518	GMX GMX	$7.27 ₿0.000081	-0.23	$75.39M ₿845	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.97M ₿44.48	$75.39M ₿845	$75.39M ₿845
519	Numeraire NMR	$9.4 ₿0.00010	0.10	$75.26M ₿843.81	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.76M ₿66.5	$100.07M ₿1.12K	$75.26M ₿843.81
523	CoinEx Token CET	$0.02916 ₿0.00000032	0.98	$74.78M ₿838.63	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$61.95K ₿0.69	$74.78M ₿838.63	$74.78M ₿838.63
527	Islamic Coin ISLM	$0.03094 ₿0.00000035	-1.41	$74.22M ₿835.68	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$158.32K ₿1.19	$626.85M ₿7.06K	$74.22M ₿835.68
528	IoTeX IOTX	$0.007858 ₿0.000000087	-0.10	$74.2M ₿830.72	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.56M ₿17.7	$74.2M ₿830.72	$74.2M ₿830.72
532	Verus Coin VRSC	$0.9222 ₿0.000010	1.48	$73.64M ₿825.77	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$976.93 ₿0.01	$73.64M ₿825.77	$73.64M ₿825.77
537	Non-Playable Coin NPC	$0.008867 ₿0.000000099	-1.34	$71.38M ₿801.17	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.6M ₿30.08	$71.38M ₿801.17	$71.38M ₿801.17
538	Puff The Dragon PUFF	$0.0801 ₿0.00000089	0.16	$71.14M ₿796.43	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.92K ₿0.35	$71.14M ₿796.43	$71.14M ₿796.43
539	L2 Standard Bridged WETH (Optimism) WETH	$2,950.88 ₿0.033	0.27	$69.08M ₿773.68	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.4M ₿47.74	$69.08M ₿773.68	$69.08M ₿773.68
542	Polymesh POLYX	$0.05553 ₿0.00000062	-1.28	$68.84M ₿770.17	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.58M ₿17.85	$68.84M ₿770.17	$68.84M ₿770.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}