$3.1T
Общая капитализация
$56.42B
Общий объем
BTC 57.45%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ Large-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Large-Cap PFP
Large-Cap PFP (4458)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 DeXe  DEXE $3.14
₿0.000035
3.99 $146.83M
₿1.65K
$3.16
₿0.000035
$3.01
₿0.000033
$1.78M
₿20.22
$303.6M
₿3.41K
$146.83M
₿1.65K
Прогноз цены на DeXe(dexe)
343 Reserve Rights Token  RSR $0.002331
₿0.000000026
0.78 $145.84M
₿1.64K
$0.002431
₿0.000000027
$0.002312
₿0.000000025
$8.93M
₿100.17
$233.15M
₿2.62K
$145.84M
₿1.64K
Прогноз цены на Reserve Rights Token(rsr)
345 Flow  FLOW $0.0869
₿0.00000097
-6.58 $145.7M
₿1.64K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$8.17M
₿91.62
$145.7M
₿1.64K
$145.7M
₿1.64K
Прогноз цены на Flow(flow)
347 STASIS EURO  EURS $1.17
₿0.000013
0.03 $145.28M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$6.41K
₿0.07
$145.28M
₿1.63K
$145.28M
₿1.63K
348 Railgun  RAIL $2.52
₿0.000028
-0.83 $144.81M
₿1.63K
$2.63
₿0.000029
$2.52
₿0.000028
$486.62K
₿5.46
$144.81M
₿1.63K
$144.81M
₿1.63K
Прогноз цены на Railgun(rail)
349 Jito  JTO $0.3371
₿0.0000037
2.61 $144.64M
₿1.62K
$0.337
₿0.0000037
$0.3267
₿0.0000036
$16.22M
₿182.95
$337.09M
₿3.78K
$144.64M
₿1.62K
Прогноз цены на Jito(jto)
350 Synthetix Network Token  SNX $0.4182
₿0.0000046
-0.93 $143.61M
₿1.61K
$0.4262
₿0.0000047
$0.4151
₿0.0000046
$11.65M
₿130.66
$143.79M
₿1.61K
$143.61M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
353 Zano  ZANO $9.29
₿0.00010
-0.86 $140.58M
₿1.58K
$9.45
₿0.00010
$9.27
₿0.00010
$2.31M
₿25.96
$140.58M
₿1.58K
$140.58M
₿1.58K
Прогноз цены на Zano(zano)
356 Creditcoin  CTC $0.2715
₿0.0000030
-0.54 $138.9M
₿1.56K
$0.2998
₿0.0000033
$0.2706
₿0.0000030
$6.39M
₿71.65
$163.25M
₿1.83K
$138.9M
₿1.56K
Прогноз цены на Creditcoin(ctc)
357 Tokenize Xchange  TKX $1.73
₿0.000019
0.27 $138.57M
₿1.56K
$1.74
₿0.000019
$1.72
₿0.000019
$377.93
₿0
$173.22M
₿1.94K
$138.57M
₿1.56K
Прогноз цены на Tokenize Xchange(tkx)
358 dYdX  DYDX $0.1684
₿0.0000018
-0.87 $138.02M
₿1.55K
$0.1711
₿0.0000019
$0.167
₿0.0000018
$2.92M
₿32.77
$161.26M
₿1.81K
$138.02M
₿1.55K
Прогноз цены на dYdX(dydx)
360 NXM  NXM $72.88
₿0.00081
0.13 $137.18M
₿1.54K
$73.17
₿0.00081
$72.69
₿0.00081
$0
₿0
$137.18M
₿1.54K
$137.18M
₿1.54K
Прогноз цены на NXM(nxm)
363 SuperFarm  SUPER $0.2125
₿0.0000023
12.56 $135.47M
₿1.52K
$0.2158
₿0.0000024
$0.1883
₿0.0000021
$19.19M
₿216.28
$212.61M
₿2.39K
$135.47M
₿1.52K
Прогноз цены на SuperFarm(super)
364 Qtum  QTUM $1.28
₿0.000014
0.02 $135.42M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.65M
₿40.3
$137.81M
₿1.55K
$135.42M
₿1.52K
Прогноз цены на Qtum(qtum)
367 Brett  BRETT $0.01355
₿0.00000015
-0.37 $134.24M
₿1.51K
$0.01379
₿0.00000015
$0.01339
₿0.00000015
$5.74M
₿65.06
$134.24M
₿1.51K
$134.24M
₿1.51K
Прогноз цены на Brett(brett)
369 Dola USD Stablecoin  DOLA $0.9969
₿0.000011
0.04 $133.08M
₿1.49K
$0.9977
₿0.000011
$0.9964
₿0.000011
$313.22K
₿3.51
$185.3M
₿2.08K
$133.08M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
371 Theta Fuel  TFUEL $0.0184
₿0.00000020
0.86 $132.59M
₿1.49K
$0.01844
₿0.00000020
$0.01822
₿0.00000020
$1.47M
₿16.45
$132.59M
₿1.49K
$132.59M
₿1.49K
Прогноз цены на Theta Fuel(tfuel)
373 Origin Ether  OETH $2,949.86
₿0.033
0.16 $130.33M
₿1.46K
$2,961.99
₿0.033
$2,943.84
₿0.032
$1.71M
₿19.19
$130.33M
₿1.46K
$130.33M
₿1.46K
Прогноз цены на Origin Ether(oeth)
374 Merlin Chain  MERL $0.1148
₿0.0000012
-1.80 $129.31M
₿1.45K
$0.1258
₿0.0000014
$0.1149
₿0.0000012
$16.76M
₿188.06
$241.37M
₿2.71K
$129.31M
₿1.45K
Прогноз цены на Merlin Chain(merl)
376 Verge  XVG $0.007788
₿0.000000087
2.85 $128.63M
₿1.44K
$0.008404
₿0.000000093
$0.007559
₿0.000000084
$25.32M
₿283.93
$128.89M
₿1.45K
$128.63M
₿1.44K
Прогноз цены на Verge(xvg)
378 Dog (Bitcoin)  DOG $0.001268
₿0.000000014
-0.79 $126.8M
₿1.42K
$0.001318
₿0.000000014
$0.001267
₿0.000000014
$1.7M
₿19.05
$126.8M
₿1.42K
$126.8M
₿1.42K
Прогноз цены на Dog (Bitcoin)(dog)
381 Gas  GAS $1.92
₿0.000021
0.26 $125.12M
₿1.4K
$1.92
₿0.000021
$1.89
₿0.000021
$1.73M
₿19.34
$125.12M
₿1.4K
$125.12M
₿1.4K
Прогноз цены на Gas(gas)
382 Toshi  TOSHI $0.000294
₿0.0000000032
0.53 $124M
₿1.39K
$0.0002946
₿0.0000000033
$0.000286
₿0.0000000032
$9.51M
₿106.74
$124M
₿1.39K
$124M
₿1.39K
Прогноз цены на Toshi(toshi)
383 BitMart Token  BMX $0.365
₿0.0000040
-2.37 $123.9M
₿1.39K
$0.3781
₿0.0000042
$0.3628
₿0.0000040
$6.17M
₿69.18
$233.42M
₿2.62K
$123.9M
₿1.39K
Прогноз цены на BitMart Token(bmx)
385 Safe  SAFE $0.1797
₿0.0000020
-2.52 $123.29M
₿1.39K
$0.1868
₿0.0000020
$0.176
₿0.0000019
$4.33M
₿48.77
$179.39M
₿2.02K
$123.29M
₿1.39K
Прогноз цены на Safe(safe)
387 Ozone Chain  OZO $0.1306
₿0.0000014
0.29 $122.31M
₿1.37K
$0.1319
₿0.0000014
$0.13
₿0.0000014
$159.86K
₿1.79
$130.69M
₿1.47K
$122.31M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
388 Oasis Network  ROSE $0.01622
₿0.00000018
-2.85 $121.78M
₿1.37K
$0.01706
₿0.00000019
$0.01616
₿0.00000018
$17.43M
₿195.59
$162.17M
₿1.82K
$121.78M
₿1.37K
Прогноз цены на Oasis Network(rose)
389 Akash Network  AKT $0.4244
₿0.0000047
-0.06 $121.63M
₿1.36K
$0.4316
₿0.0000048
$0.4201
₿0.0000047
$2.07M
₿23.21
$121.66M
₿1.37K
$121.63M
₿1.36K
Прогноз цены на Akash Network(akt)
390 Nervos Network  CKB $0.00253
₿0.000000028
3.67 $121.68M
₿1.37K
$0.002526
₿0.000000028
$0.002436
₿0.000000027
$3.85M
₿43.39
$123.59M
₿1.39K
$121.68M
₿1.37K
Прогноз цены на Nervos Network(ckb)
392 Open Campus  EDU $0.1465
₿0.0000016
-6.77 $120.48M
₿1.35K
$0.1592
₿0.0000017
$0.1466
₿0.0000016
$3.33M
₿37.37
$146.6M
₿1.65K
$120.48M
₿1.35K
Прогноз цены на Open Campus(edu)
394 CoW Protocol  COW $0.2151
₿0.0000024
2.48 $119.77M
₿1.34K
$0.2154
₿0.0000024
$0.2094
₿0.0000023
$5.57M
₿62.53
$215.14M
₿2.41K
$119.77M
₿1.34K
Прогноз цены на CoW Protocol(cow)
395 Kusama  KSM $6.74
₿0.000075
0.55 $119.09M
₿1.34K
$6.82
₿0.000076
$6.68
₿0.000074
$4.71M
₿52.83
$119.09M
₿1.34K
$119.09M
₿1.34K
Прогноз цены на Kusama(ksm)
396 Core  CORE $0.1137
₿0.0000012
-1.23 $118.62M
₿1.33K
$0.1164
₿0.0000013
$0.1135
₿0.0000012
$4.99M
₿56.01
$238.67M
₿2.68K
$118.62M
₿1.33K
Прогноз цены на Core(core)
397 yearn.finance  YFI $3,346.83
₿0.037
0.17 $117.57M
₿1.32K
$3,365.73
₿0.037
$3,316.43
₿0.037
$7.28M
₿81.81
$122.84M
₿1.38K
$117.57M
₿1.32K
Прогноз цены на yearn.finance(yfi)
407 KUB Coin  KUB $1.26
₿0.000014
-0.29 $111.66M
₿1.25K
$1.27
₿0.000014
$1.25
₿0.000013
$279.96K
₿3.14
$138.24M
₿1.55K
$111.66M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Mina Protocol  MINA $0.08729
₿0.00000097
-0.99 $110.99M
₿1.25K
$0.09007
₿0.0000010
$0.0872
₿0.00000097
$5.77M
₿64.68
$110.99M
₿1.25K
$110.99M
₿1.25K
Прогноз цены на Mina Protocol(mina)
409 0x  ZRX $0.1299
₿0.0000014
2.84 $110.24M
₿1.24K
$0.1331
₿0.0000014
$0.1261
₿0.0000014
$10.41M
₿116.75
$129.94M
₿1.46K
$110.24M
₿1.24K
Прогноз цены на 0x(zrx)
411 Super OETH  SUPEROETH $2,945.67
₿0.033
0.11 $110.13M
₿1.24K
$2,957.53
₿0.033
$2,940.53
₿0.032
$389.48K
₿4.37
$110.13M
₿1.24K
$110.13M
₿1.24K
Прогноз цены на Super OETH(superoeth)
412 AIOZ Network  AIOZ $0.08951
₿0.00000099
1.01 $109.84M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$2.73M
₿30.65
$110.26M
₿1.24K
$109.84M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
413 Ravencoin  RVN $0.006819
₿0.000000076
0.67 $109.42M
₿1.23K
$0.006841
₿0.000000076
$0.006759
₿0.000000075
$3.82M
₿42.81
$109.43M
₿1.23K
$109.42M
₿1.23K
Прогноз цены на Ravencoin(rvn)
417 Ronin  RON $0.1478
₿0.0000016
-8.62 $107.86M
₿1.21K
$0.1632
₿0.0000018
$0.1478
₿0.0000016
$6.52M
₿71.6
$147.95M
₿1.66K
$107.86M
₿1.21K
Прогноз цены на Ronin(ron)
418 Velo  VELO $0.006062
₿0.000000067
2.60 $106.45M
₿1.19K
$0.00608
₿0.000000068
$0.005859
₿0.000000065
$4.95M
₿55.53
$145.45M
₿1.63K
$106.45M
₿1.19K
Прогноз цены на Velo(velo)
419 DigiByte  DGB $0.005843
₿0.000000065
-3.03 $105.83M
₿1.19K
$0.006058
₿0.000000067
$0.005752
₿0.000000064
$2.43M
₿27.25
$105.85M
₿1.19K
$105.83M
₿1.19K
Прогноз цены на DigiByte(dgb)
420 STP Network  AWE $0.05401
₿0.00000060
0.49 $104.97M
₿1.18K
$0.05496
₿0.00000061
$0.05375
₿0.00000060
$3.33M
₿37.37
$104.97M
₿1.18K
$104.97M
₿1.18K
Прогноз цены на STP Network(awe)
421 Baby Doge Coin  BABYDOGE $0.000000000587
₿0.0000000000000065
-2.03 $104.72M
₿1.18K
$0.000000000603
₿0.0000000000000067
$0.000000000587
₿0.0000000000000065
$2.9M
₿32.52
$246.51M
₿2.77K
$104.72M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
422 Turbo  TURBO $0.001516
₿0.000000017
-0.69 $104.62M
₿1.18K
$0.001545
₿0.000000017
$0.001513
₿0.000000016
$8.48M
₿95.18
$104.62M
₿1.18K
$104.62M
₿1.18K
Прогноз цены на Turbo(turbo)
424 ETHPlus  ETH+ $3,158.03
₿0.035
0.62 $103.67M
₿1.16K
$3,167.03
₿0.035
$3,137.75
₿0.035
$1.78M
₿19.95
$103.67M
₿1.16K
$103.67M
₿1.16K
Прогноз цены на ETHPlus(eth+)
426 Threshold Network  T $0.009274
₿0.00000010
0.31 $103.35M
₿1.16K
$0.009387
₿0.00000010
$0.009221
₿0.00000010
$1.95M
₿21.31
$103.35M
₿1.16K
$103.35M
₿1.16K
Прогноз цены на Threshold Network(t)
427 Anzen USDz  USDZ $0.9936
₿0.000011
0.01* $103.14M
₿1.16K
$0.9964
₿0.000011
$0.9929
₿0.000011
$4.15K
₿0.05
$103.14M
₿1.16K
$103.14M
₿1.16K
Прогноз цены на Anzen USDz(usdz)
429 Arkham  ARKM $0.1792
₿0.0000020
1.50 $101.88M
₿1.14K
$0.1795
₿0.0000020
$0.1742
₿0.0000019
$20.1M
₿225.79
$179.2M
₿2.01K
$101.88M
₿1.14K
Прогноз цены на Arkham(arkm)
440 Zilliqa  ZIL $0.005006
₿0.000000056
1.77 $98.39M
₿1.1K
$0.00502
₿0.000000056
$0.004898
₿0.000000054
$6.61M
₿74.26
$101.79M
₿1.14K
$98.39M
₿1.1K
Прогноз цены на Zilliqa(zil)
443 Mog Coin  MOG $0.0000002507
₿0.0000000000028
-0.13 $97.92M
₿1.1K
$0.0000002547
₿0.0000000000028
$0.0000002489
₿0.0000000000027
$3.44M
₿38.54
$97.92M
₿1.1K
$97.92M
₿1.1K
Прогноз цены на Mog Coin(mog)
446 ALEO  ALEO $0.1125
₿0.0000012
5.42 $93.72M
₿1.05K
$0.1157
₿0.0000012
$0.1067
₿0.0000011
$2.25M
₿25.19
$215.47M
₿2.42K
$93.72M
₿1.05K
Прогноз цены на ALEO(aleo)
449 Nano  XNO $0.698
₿0.0000078
0.45 $93.01M
₿1.04K
$0.7256
₿0.0000081
$0.6869
₿0.0000077
$617.77K
₿6.93
$93.01M
₿1.04K
$93.01M
₿1.04K
Прогноз цены на Nano(xno)
450 Ether.fi Staked BTC  EBTC $89,088
₿0.99
-0.21 $92.78M
₿1.04K
$89,782
₿1.0025
$88,875
₿0.99
$163.91K
₿1.84
$92.78M
₿1.04K
$92.78M
₿1.04K
Прогноз цены на Ether.fi Staked BTC(ebtc)
451 Frax Share  FRAX $0.9993
₿0.000011
4.69 $92.43M
₿1.04K
$1.05
₿0.000011
$0.9113
₿0.000010
$19.14M
₿214.54
$99.57M
₿1.12K
$92.43M
₿1.04K
Прогноз цены на Frax Share(frax)
454 Moca Network  MOCA $0.02315
₿0.00000025
2.66 $91.42M
₿1.03K
$0.02328
₿0.00000026
$0.02225
₿0.00000024
$2.85M
₿31.96
$205.58M
₿2.31K
$91.42M
₿1.03K
Прогноз цены на Moca Network(moca)
457 Renzo Restaked LST  PZETH $3,602.26
₿0.040
0.40 $90.61M
₿1.02K
$3,606.29
₿0.040
$3,585.89
₿0.040
$661.39
₿0.01
$90.61M
₿1.02K
$90.61M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
462 Astar  ASTR $0.01051
₿0.00000011
2.03 $89.67M
₿1.01K
$0.01051
₿0.00000011
$0.01016
₿0.00000011
$2.13M
₿23.92
$90.64M
₿1.02K
$89.67M
₿1.01K
Прогноз цены на Astar(astr)
463 ZetaChain  ZETA $0.07371
₿0.00000082
3.27 $89.6M
₿1.01K
$0.0737
₿0.00000082
$0.07106
₿0.00000079
$3.21M
₿36.1
$154.49M
₿1.74K
$89.6M
₿1.01K
Прогноз цены на ZetaChain(zeta)
466 Linea Bridged USDC (Linea)  USDC $1
₿0.000011
0.07 $89.18M
₿1K
$1
₿0.000011
$0.9979
₿0.000011
$2.32M
₿26.07
$89.18M
₿1K
$89.18M
₿1K
469 Venus  XVS $5.3
₿0.000059
-0.86 $88.91M
₿997.41
$5.36
₿0.000060
$5.27
₿0.000058
$2.71M
₿30.45
$157.82M
₿1.77K
$88.91M
₿997.41
Прогноз цены на Venus(xvs)
471 Shuffle  SHFL $0.2372
₿0.0000026
-3.25 $87.7M
₿983.85
$0.2452
₿0.0000027
$0.2327
₿0.0000026
$310.43K
₿3.48
$224.27M
₿2.52K
$87.7M
₿983.85
Прогноз цены на Shuffle(shfl)
472 Cronos Bridged USDT (Cronos)  USDT $0.9972
₿0.000011
-0.23 $87.61M
₿982.44
$1
₿0.000011
$0.9921
₿0.000011
$74.63K
₿0.84
$87.61M
₿982.44
$87.61M
₿982.44
474 Proton  XPR $0.003076
₿0.000000034
-1.01 $87.41M
₿980.63
$0.003129
₿0.000000035
$0.003058
₿0.000000034
$1.84M
₿20.65
$96.58M
₿1.08K
$87.41M
₿980.63
Прогноз цены на Proton(xpr)
475 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
476 Kava  KAVA $0.08073
₿0.00000090
1.20 $87.43M
₿980.76
$0.08193
₿0.00000091
$0.07964
₿0.00000089
$2.38M
₿26.74
$87.43M
₿980.76
$87.43M
₿980.76
Прогноз цены на Kava(kava)
477 Drift Protocol  DRIFT $0.1582
₿0.0000017
3.69 $87.78M
₿984.75
$0.1579
₿0.0000017
$0.1519
₿0.0000017
$4.31M
₿46.48
$157.88M
₿1.77K
$87.78M
₿984.75
Прогноз цены на Drift Protocol(drift)
479 PayProtocol Paycoin  PCI $0.08435
₿0.00000094
2.05 $86.26M
₿967.67
$0.09103
₿0.0000010
$0.08061
₿0.00000090
$2.62M
₿29.4
$160.27M
₿1.8K
$86.26M
₿967.67
Прогноз цены на PayProtocol Paycoin(pci)
482 Siacoin  SC $0.001521
₿0.000000017
-0.25 $85.26M
₿956.52
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$3.66M
₿41.08
$94.68M
₿1.06K
$85.26M
₿956.52
Прогноз цены на Siacoin(sc)
483 ORDI  ORDI $4.05
₿0.000045
1.11 $85.02M
₿954.58
$4.1
₿0.000045
$3.95
₿0.000044
$13.5M
₿151.49
$85.02M
₿954.58
$85.02M
₿954.58
Прогноз цены на ORDI(ordi)
484 Holo  HOT $0.0004768
₿0.0000000053
-0.16 $84.7M
₿950.25
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.49M
₿27.96
$84.7M
₿950.25
$84.7M
₿950.25
Прогноз цены на Holo(hot)
486 Blur  BLUR $0.03066
₿0.00000034
-3.29 $82.89M
₿930.51
$0.03178
₿0.00000035
$0.03061
₿0.00000034
$5.79M
₿64.96
$91.95M
₿1.03K
$82.89M
₿930.51
Прогноз цены на Blur(blur)
487 Pirate Chain  ARRR $0.4213
₿0.0000047
-0.38 $82.68M
₿927.49
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$457.4K
₿5.15
$84.27M
₿945.39
$82.68M
₿927.49
Прогноз цены на Pirate Chain(arrr)
488 Sushi  SUSHI $0.3024
₿0.0000033
0.45 $82.61M
₿926.73
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.06M
₿68.02
$87.04M
₿976.51
$82.61M
₿926.73
Прогноз цены на Sushi(sushi)
489 ViciCoin  VCNT $17.08
₿0.00019
0.04 $82.07M
₿922.97
$17.1
₿0.00019
$16.98
₿0.00018
$40.77K
₿0.65
$170.12M
₿1.91K
$82.07M
₿922.97
Прогноз цены на ViciCoin(vcnt)
490 cat in a dogs world  MEW $0.0009149
₿0.000000010
0.09 $81.31M
₿912.17
$0.0009194
₿0.000000010
$0.0009007
₿0.000000010
$5.73M
₿64.37
$81.31M
₿912.17
$81.31M
₿912.17
Прогноз цены на cat in a dogs world(mew)
491 Qubic  QUBIC $0.0000006065
₿0.0000000000068
-6.82 $80.81M
₿907.45
$0.0000006574
₿0.0000000000073
$0.0000005931
₿0.0000000000066
$2.27M
₿25.47
$99.69M
₿1.12K
$80.81M
₿907.45
Прогноз цены на Qubic(qubic)
493 VVS Finance  VVS $0.00000185
₿0.000000000020
0.03 $80.52M
₿903.35
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$153.81K
₿1.72
$175.48M
₿1.97K
$80.52M
₿903.35
Прогноз цены на VVS Finance(vvs)
496 cETH  CETH $59.36
₿0.00066
0.15 $79.34M
₿890.06
$59.59
₿0.00066
$59.25
₿0.00066
$2.2
₿0
$79.34M
₿890.06
$79.34M
₿890.06
Прогноз цены на cETH(ceth)
497 MANTRA DAO  OM $0.06753
₿0.00000075
2.15 $79.26M
₿889.18
$0.0676
₿0.00000075
$0.06588
₿0.00000073
$19.73M
₿221.77
$118.02M
₿1.32K
$79.26M
₿889.18
Прогноз цены на MANTRA DAO(om)
499 Request  REQ $0.1062
₿0.0000011
0.29 $79.1M
₿887.44
$0.1066
₿0.0000011
$0.1052
₿0.0000011
$1.2M
₿13.55
$106.22M
₿1.19K
$79.1M
₿887.44
Прогноз цены на Request(req)
504 aelf  ELF $0.09505
₿0.0000010
0.08 $77.68M
₿871.5
$0.09542
₿0.0000010
$0.09416
₿0.0000010
$803.19K
₿9.03
$94.8M
₿1.06K
$77.68M
₿871.5
Прогноз цены на aelf(elf)
505 EUR CoinVertible  EURCV $1.18
₿0.000013
-0.01 $77.72M
₿871.9
$1.18
₿0.000013
$1.18
₿0.000013
$15.98M
₿179.28
$77.72M
₿871.9
$77.72M
₿871.9
Прогноз цены на EUR CoinVertible(eurcv)
510 VeThor  VTHO $0.0007891
₿0.0000000088
1.39 $77.08M
₿864.74
$0.0007886
₿0.0000000088
$0.0007706
₿0.0000000086
$908.24K
₿10.19
$77.09M
₿864.89
$77.08M
₿864.74
Прогноз цены на VeThor(vtho)
511 Popcat  POPCAT $0.07781
₿0.00000087
-1.22 $76.24M
₿855.27
$0.08025
₿0.00000089
$0.07717
₿0.00000086
$7.61M
₿85.34
$76.24M
₿855.27
$76.24M
₿855.27
Прогноз цены на Popcat(popcat)
512 Venom  VENOM $0.03571
₿0.00000040
-14.14 $76.18M
₿854.44
$0.04171
₿0.00000046
$0.03564
₿0.00000039
$2.79M
₿31.43
$262.2M
₿2.94K
$76.18M
₿854.44
Прогноз цены на Venom(venom)
513 Axelar  AXL $0.06864
₿0.00000077
3.22 $76.17M
₿854.12
$0.0704
₿0.00000078
$0.06589
₿0.00000073
$9.41M
₿105.65
$84.45M
₿946.87
$76.17M
₿854.12
Прогноз цены на Axelar(axl)
516 XYO Network  XYO $0.005416
₿0.000000060
-2.02 $75.46M
₿846.55
$0.005578
₿0.000000062
$0.00541
₿0.000000060
$3.37M
₿37.85
$75.46M
₿846.55
$75.46M
₿846.55
Прогноз цены на XYO Network(xyo)
517 Numeraire  NMR $9.4
₿0.00010
0.01* $75.29M
₿844.62
$9.61
₿0.00010
$9.33
₿0.00010
$5.68M
₿64.47
$100.11M
₿1.12K
$75.29M
₿844.62
Прогноз цены на Numeraire(nmr)
518 GMX  GMX $7.26
₿0.000081
-0.45 $75.27M
₿844.41
$7.34
₿0.000081
$7.19
₿0.000080
$4.02M
₿44.93
$75.27M
₿844.41
$75.27M
₿844.41
Прогноз цены на GMX(gmx)
521 Islamic Coin  ISLM $0.03105
₿0.00000035
-1.49 $74.87M
₿835.68
$0.03153
₿0.00000035
$0.0308
₿0.00000034
$154.21K
₿1.19
$632.31M
₿7.06K
$74.87M
₿835.68
Прогноз цены на Islamic Coin(islm)
522 CoinEx Token  CET $0.02916
₿0.00000032
0.99 $74.8M
₿839.09
$0.02923
₿0.00000032
$0.02887
₿0.00000032
$61.97K
₿0.7
$74.8M
₿839.09
$74.8M
₿839.09
Прогноз цены на CoinEx Token(cet)
527 IoTeX  IOTX $0.007844
₿0.000000088
-0.21 $74.06M
₿830.82
$0.007933
₿0.000000088
$0.007829
₿0.000000087
$1.58M
₿17.71
$74.06M
₿830.82
$74.06M
₿830.82
Прогноз цены на IoTeX(iotx)
530 Verus Coin  VRSC $0.9208
₿0.000010
1.32 $73.53M
₿824.88
$0.9544
₿0.000010
$0.9003
₿0.000010
$975.57
₿0.01
$73.53M
₿824.88
$73.53M
₿824.88
Прогноз цены на Verus Coin(vrsc)
533 DUSK Network  DUSK $0.1454
₿0.0000016
-4.48 $72.72M
₿815.84
$0.1625
₿0.0000018
$0.1345
₿0.0000015
$35.05M
₿393.18
$72.72M
₿815.84
$72.72M
₿815.84
Прогноз цены на DUSK Network(dusk)
537 Non-Playable Coin  NPC $0.008871
₿0.000000099
-1.87 $71.4M
₿801.17
$0.009131
₿0.00000010
$0.008787
₿0.000000098
$2.74M
₿30.72
$71.4M
₿801.17
$71.4M
₿801.17
Прогноз цены на Non-Playable Coin(npc)
538 Puff The Dragon  PUFF $0.07986
₿0.00000089
-0.08 $71.06M
₿797.19
$0.08027
₿0.00000090
$0.07981
₿0.00000089
$30.9K
₿0.35
$71.06M
₿797.19
$71.06M
₿797.19
Прогноз цены на Puff The Dragon(puff)
540 L2 Standard Bridged WETH (Optimism)  WETH $2,952.84
₿0.033
0.12 $69.13M
₿775.52
$2,964.52
₿0.033
$2,941.34
₿0.032
$4.31M
₿50.4
$69.13M
₿775.52
$69.13M
₿775.52
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
542 Celo  CELO $0.116
₿0.0000013
-0.12 $68.71M
₿770.87
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$5.72M
₿64.19
$116.04M
₿1.3K
$68.71M
₿770.87
Прогноз цены на Celo(celo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀