$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Large-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Large-Cap PFP
Large-Cap PFP (4459)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Mina Protocol  MINA $0.2151
₿0.000014
-10.84 $267.51M
₿16.15K
$0.2412
₿0.000015
$0.2167
₿0.000014
$28.48M
₿546.62
$267.51M
₿17.07K
$267.51M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
251 Frax Share  FRAX $2.86
₿0.000097
-8.47 $259.75M
₿7.69K
$3.13
₿0.00010
$2.86
₿0.000096
$15.13M
₿340.69
$285.3M
₿9.72K
$259.75M
₿7.69K
Previsione del prezzo di Frax Share(frax)
252 LayerZero  ZRO $2.3
-12.17 $256.16M
$2.62
$2.31
$44.91M
$2.3B
$256.16M
Previsione del prezzo di LayerZero(zro)
254 Venom  VENOM $0.1225
₿0.0000077
2.91 $254.58M
₿0
$0.1374
₿0.0000078
$0.1157
₿0.0000075
$3.14M
₿310.98
$893.05M
₿292.92
$254.58M
₿0
Previsione del prezzo di Venom(venom)
255 Treehouse ETH  TETH $3,066.97
-3.79 $254.47M
$3,187.92
$3,064.26
$3.11M
$254.47M
$254.47M
Previsione del prezzo di Treehouse ETH(teth)
256 BENQI Liquid Staked AVAX  SAVAX $25.36
₿0.00077
-7.37 $251.11M
₿5.14K
$27.4
₿0.00078
$25.36
₿0.00076
$607K
₿25.86
$251.11M
₿5.14K
$251.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 MX Token  MX $2.64
₿0.000079
-0.84 $249.34M
₿7.89K
$2.67
₿0.000084
$2.63
₿0.000070
$20.53M
₿907.8
$1.1B
₿34.19K
$249.34M
₿7.89K
Previsione del prezzo di MX Token(mx)
258 Decred  DCR $14.78
₿0.00036
-3.36 $248.69M
₿5.82K
$15.56
₿0.00037
$14.77
₿0.00036
$7.07M
₿45.63
$248.7M
₿7.65K
$248.69M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 GHO  GHO $0.9983
₿0.000014
-0.02 $246.52M
₿676.45
$0.999
₿0.000014
$0.9982
₿0.000014
$7.37M
₿59.52
$246.52M
₿676.45
$246.52M
₿676.45
Previsione del prezzo di GHO(gho)
260 SafePal  SFP $0.4904
₿0.000013
-9.95 $245.24M
₿6.03K
$0.5449
₿0.000013
$0.4911
₿0.000012
$4.68M
₿283.26
$245.24M
₿6.52K
$245.24M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.0345
₿0.0000015
-6.83 $240.07M
₿9.97K
$0.03704
₿0.0000017
$0.03451
₿0.0000015
$3.34M
₿865.08
$240.07M
₿9.97K
$240.07M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Arkham  ARKM $0.5659
₿0.000027
-11.98 $239.93M
₿5.49K
$0.6429
₿0.000030
$0.566
₿0.000026
$92.29M
₿954.55
$565.98M
₿26.83K
$239.93M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 Golem  GLM $0.2375
₿0.0000076
-6.95 $237.64M
₿7.62K
$0.2553
₿0.0000080
$0.2348
₿0.0000076
$14.02M
₿224.55
$237.64M
₿7.62K
$237.64M
₿7.62K
Previsione del prezzo di Golem(glm)
266 Resolv USR  USR $0.9998
0.05 $236.84M
$1
$0.9993
$8.75M
$236.84M
$236.84M
Previsione del prezzo di Resolv USR(usr)
268 Staked Frax Ether  SFRXETH $2,850.39
₿0.054
-4.57 $235.16M
₿8.67K
$2,986.96
₿0.055
$2,850.58
₿0.054
$200.21K
₿11.36
$235.16M
₿8.67K
$235.16M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Toshi  TOSHI $0.0005552
₿0.0000000083
-14.45 $233.6M
₿3.59K
$0.0006491
₿0.0000000096
$0.0005557
₿0.0000000083
$23.99M
₿66.19
$233.6M
₿3.59K
$233.6M
₿3.59K
Previsione del prezzo di Toshi(toshi)
270 Convex Finance  CVX $2.84
₿0.000052
-12.38 $232.93M
₿4.28K
$3.24
₿0.000054
$2.84
₿0.000051
$14.14M
₿69.57
$283.79M
₿5.2K
$232.93M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
272 Notcoin  NOT $0.002263
₿0.00000000054
-18.35 $232.46M
$0.002772
$0.002265
$69.63M
$232.46M
$232.46M
Previsione del prezzo di Notcoin(not)
273 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
-12.17 $231.66M
₿4.18K
$0.000000001575
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$32.95M
₿51.78
$581.75M
₿12.16K
$231.66M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Synthetix Network Token  SNX $0.6718
₿0.000055
-10.57 $230.98M
₿18.2K
$0.7512
₿0.000059
$0.6724
₿0.000055
$24.99M
₿676.8
$231.26M
₿18.23K
$230.98M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
275 ETHPlus  ETH+ $2,661.65
-4.38 $227.3M
$2,783.47
$2,655.36
$237.11K
$227.3M
$227.3M
Previsione del prezzo di ETHPlus(eth+)
276 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $222.93M
$1
$0.9996
$23.01M
$222.93M
$222.93M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
277 Gigachad  GIGA $0.02313
₿0.000000018
-21.16 $222.83M
₿172.88
$0.02935
₿0.000000022
$0.02287
₿0.000000016
$23.36M
₿3.62
$222.83M
₿172.88
$222.83M
₿172.88
Previsione del prezzo di Gigachad(giga)
278 Oasis Network  ROSE $0.02992
₿0.0000017
-8.80 $221.26M
₿12.02K
$0.03281
₿0.0000018
$0.03
₿0.0000017
$14.43M
₿495.64
$299.6M
₿17.86K
$221.26M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
279 Zilliqa  ZIL $0.01129
₿0.00000046
-8.41 $221.67M
₿8.56K
$0.01233
₿0.00000048
$0.01129
₿0.00000046
$25.34M
₿447.52
$229.4M
₿8.92K
$221.67M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
280 BNB48 Club Token  KOGE $63.74
₿0.00022
0.62 $216.09M
₿772.81
$63.86
₿0.00023
$62.53
₿0.00022
$267.03M
₿0.92
$216.09M
₿772.81
$216.09M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 EURC  EURC $1.13
₿0.000015
-0.23 $213.42M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$45.72M
₿24.04
$213.42M
₿765.5
$213.42M
₿765.5
Previsione del prezzo di EURC(eurc)
282 Moca Network  MOCA $0.07977
-10.38 $213.79M
$0.08902
$0.07991
$33.32M
$710.95M
$213.79M
Previsione del prezzo di Moca Network(moca)
283 Qtum  QTUM $2.02
₿0.000072
-6.44 $213.01M
₿7.59K
$2.15
₿0.000075
$2.02
₿0.000065
$29.48M
₿1.31K
$217.36M
₿7.79K
$213.01M
₿7.59K
Previsione del prezzo di Qtum(qtum)
284 OriginTrail  TRAC $0.4239
₿0.000016
-5.34 $211.84M
₿6.61K
$0.4479
₿0.000016
$0.4233
₿0.000015
$3.14M
₿71.98
$212.04M
₿8.19K
$211.84M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
285 Blur  BLUR $0.08981
₿0.0000074
-10.05 $211.95M
₿11.38K
$0.09984
₿0.0000080
$0.08988
₿0.0000073
$41.48M
₿715.12
$269.71M
₿22.31K
$211.95M
₿11.38K
Previsione del prezzo di Blur(blur)
286 SwissBorg  BORG $0.2148
₿0.0000036
-12.34 $211.2M
₿3.62K
$0.2501
₿0.0000038
$0.1977
₿0.0000035
$23.68K
₿25.58
$211.2M
₿3.62K
$211.2M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
287 Snek  SNEK $0.002812
₿0.000000016
-6.91 $209.6M
₿1.18K
$0.003022
₿0.000000017
$0.002799
₿0.000000015
$1.9M
₿18.49
$212M
₿1.22K
$209.6M
₿1.18K
Previsione del prezzo di Snek(snek)
288 Mask Network  MASK $2.09
₿0.000068
-8.64 $209.5M
₿6.59K
$2.33
₿0.000071
$2.09
₿0.000068
$158.47M
₿1.02K
$209.5M
₿6.86K
$209.5M
₿6.59K
Previsione del prezzo di Mask Network(mask)
290 Verus Coin  VRSC $2.62
₿0.000016
-0.35 $197.68M
₿1.15K
$2.67
₿0.000017
$2.51
₿0.000014
$8.31K
₿0.22
$197.71M
₿1.39K
$197.68M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
291 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.21 $204.7M
$1.18
$1.17
$0
$204.7M
$204.7M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
292 Moo Deng  MOODENG $0.2063
-12.06 $204.62M
$0.2348
$0.2035
$173.52M
$204.62M
$204.62M
Previsione del prezzo di Moo Deng(moodeng)
293 Astar  ASTR $0.02643
₿0.0000019
-7.42 $202.71M
₿11.16K
$0.02855
₿0.0000021
$0.02637
₿0.0000019
$15.71M
₿630.48
$222.74M
₿16.73K
$202.71M
₿11.16K
Previsione del prezzo di Astar(astr)
294 Nervos Network  CKB $0.004337
₿0.00000052
-11.33 $202.69M
₿23.29K
$0.004891
₿0.00000054
$0.004342
₿0.00000043
$17.63M
₿4.81K
$205.97M
₿23.65K
$202.69M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
296 ZKsync  ZK $0.05455
₿0.0000055
-10.71 $201M
$0.06109
$0.0546
$44.37M
$1.15B
$201M
Previsione del prezzo di ZKsync(zk)
297 0x  ZRX $0.2352
₿0.0000094
-7.21 $199.62M
₿8.02K
$0.2535
₿0.000010
$0.2352
₿0.0000094
$57.92M
₿396.76
$235.3M
₿9.47K
$199.62M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 CHEX Token  CHEX $0.1987
₿0.0000036
-11.28 $198.49M
₿3.61K
$0.2257
₿0.0000036
$0.1986
₿0.0000033
$1.66M
₿29.36
$198.49M
₿3.61K
$198.49M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
301 IoTeX  IOTX $0.02067
₿0.0000011
-10.94 $195.38M
₿10.65K
$0.02321
₿0.0000011
$0.02046
₿0.0000010
$22.59M
₿697.64
$195.38M
₿10.71K
$195.38M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
302 Wrapped Beacon ETH  WBETH $2,749.57
₿0.052
-3.49 $195.05M
₿3.71K
$2,848.96
₿0.053
$2,726.21
₿0.052
$4.9M
₿91.01
$195.05M
₿3.71K
$195.05M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
303 Gas  GAS $2.99
₿0.000093
-6.96 $194.72M
₿6.04K
$3.22
₿0.000096
$2.99
₿0.000092
$10.47M
₿233.74
$194.72M
₿6.04K
$194.72M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Basic Attention Token  BAT $0.1299
₿0.0000044
-6.26 $194.62M
₿6.64K
$0.139
₿0.0000047
$0.13
₿0.0000044
$29.23M
₿1.23K
$195.18M
₿6.67K
$194.62M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
305 Wrapped Ether (Mantle Bridge)  WETH $2,541.65
₿0.050
-4.41 $192.26M
₿0
$2,658.98
₿0.051
$2,530.17
₿0.050
$4.06M
₿272.2
$192.26M
$192.26M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
308 VeThor  VTHO $0.002075
₿0.000000056
-11.12 $187.35M
₿4.2K
$0.002335
₿0.000000057
$0.002079
₿0.000000055
$9.06M
₿47.93
$187.39M
$187.35M
₿4.2K
Previsione del prezzo di VeThor(vtho)
309 Celo  CELO $0.3275
₿0.000015
-9.26 $187.12M
₿8.11K
$0.3609
₿0.000016
$0.3277
₿0.000015
$40.22M
₿367.79
$327.91M
₿15.2K
$187.12M
₿8.11K
Previsione del prezzo di Celo(celo)
311 CoW Protocol  COW $0.3861
₿0.0000034
-16.75 $183.67M
₿761.43
$0.465
₿0.0000036
$0.3865
₿0.0000034
$55.36M
₿3.2
$386.59M
₿3.5K
$183.67M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
312 Drift Protocol  DRIFT $0.6025
-15.67 $182.14M
$0.7533
$0.6025
$81.58M
$603.34M
$182.14M
Previsione del prezzo di Drift Protocol(drift)
313 ZetaChain  ZETA $0.2167
₿0.000024
-11.39 $179.82M
₿5.77K
$0.2445
₿0.000026
$0.217
₿0.000024
$28.4M
₿599.93
$455.55M
₿51.2K
$179.82M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Siacoin  SC $0.00321
₿0.00000013
-6.34 $179.88M
₿7.7K
$0.003427
₿0.00000013
$0.00321
₿0.00000013
$6.82M
₿107.11
$194.15M
₿7.7K
$179.88M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Elixir deUSD  DEUSD $0.9997
0.03 $178.8M
$0.9999
$0.999
$4.3M
$178.8M
$178.8M
Previsione del prezzo di Elixir deUSD(deusd)
316 ORDI  ORDI $8.45
₿0.0010
-20.30 $177.73M
₿21.06K
$10.61
₿0.0010
$8.46
₿0.00098
$94.92M
₿4.63K
$177.73M
₿21.06K
$177.73M
₿21.06K
Previsione del prezzo di ORDI(ordi)
317 Harmony  ONE $0.01212
₿0.00000039
-9.43 $176.96M
₿4.84K
$0.01338
₿0.00000041
$0.01208
₿0.00000039
$18.99M
₿166.41
$177.26M
₿5.17K
$176.96M
₿4.84K
Previsione del prezzo di Harmony(one)
318 Neiro  NEIRO $0.0004192
-19.64 $176.6M
$0.0005217
$0.0004197
$140.54M
$176.6M
$176.6M
Previsione del prezzo di Neiro(neiro)
320 Tribe  TRIBE $0.385
₿0.0000070
-2.01 $175.2M
₿3.2K
$0.3981
₿0.0000072
$0.384
₿0.0000069
$155.64K
₿1.5
$385.03M
₿7.03K
$175.2M
₿3.2K
Previsione del prezzo di Tribe(tribe)
321 Casper Network  CSPR $0.01333
₿0.00000051
-7.87 $174.89M
₿6.18K
$0.0145
₿0.00000052
$0.01321
₿0.00000051
$5.5M
₿169.71
$181.06M
₿6.48K
$174.89M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
322 Stargate Finance  STG $0.1793
₿0.000010
-6.46 $174.28M
₿2.18K
$0.1917
₿0.000011
$0.1792
₿0.000010
$8.89M
₿270.9
$179.4M
₿10.68K
$174.28M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
323 Holo  HOT $0.0009809
₿0.000000043
-10.87 $174.23M
₿7.76K
$0.0011
₿0.000000045
$0.0009802
₿0.000000043
$10.38M
₿204.56
$174.23M
₿7.76K
$174.23M
₿7.76K
Previsione del prezzo di Holo(hot)
324 yearn.finance  YFI $5,127.32
₿0.12
-7.23 $173.26M
₿3.99K
$5,526.76
₿0.12
$5,114.61
₿0.11
$23.23M
₿614.29
$187.88M
₿4.39K
$173.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
330 Chia  XCH $11.56
₿0.00053
-8.99 $169.14M
₿5.46K
$12.7
₿0.00054
$11.56
₿0.00052
$9.19M
₿357.21
$381.66M
₿16.65K
$169.14M
₿5.46K
Previsione del prezzo di Chia(xch)
331 Qubic  QUBIC $0.000001399
₿0.000000000089
-4.60 $168.07M
₿0
$0.000001469
₿0.000000000092
$0.000001399
₿0.000000000087
$2.52M
₿23.81
$204.83M
$168.07M
₿0
Previsione del prezzo di Qubic(qubic)
332 Euler  EUL $8.98
₿0.000083
-4.50 $167.84M
₿1.57K
$9.41
₿0.000085
$8.77
₿0.000080
$3.02M
₿5.43
$244.17M
₿2.28K
$167.84M
₿1.57K
Previsione del prezzo di Euler(eul)
334 aelf  ELF $0.2245
₿0.0000088
-2.72 $167.28M
₿6.45K
$0.2317
₿0.0000091
$0.2244
₿0.0000088
$5.52M
₿92.01
$223.73M
₿8.83K
$167.28M
₿6.45K
Previsione del prezzo di aelf(elf)
335 Ravencoin  RVN $0.01096
₿0.00000056
-6.01 $166.62M
₿7.79K
$0.01166
₿0.00000061
$0.01096
₿0.00000056
$14.24M
₿662.65
$166.79M
₿11.92K
$166.62M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
336 Echelon Prime  PRIME $2.78
₿0.00033
-12.56 $166M
₿12.61K
$3.18
₿0.00033
$2.76
₿0.00032
$8.67M
₿124.64
$309.47M
₿37.4K
$166M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
337 Pocket Network  POKT $0.08231
₿0.0000033
556.77 $165.59M
₿5.59K
$0.09359
₿0.0000038
$0.01213
₿0.0000033
$89.91M
₿30.49
$193.55M
₿5.74K
$165.59M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
340 Orca  ORCA $2.73
₿0.000044
-14.83 $163.9M
₿2.23K
$3.24
₿0.000048
$2.73
₿0.000044
$101.65M
₿47.88
$205.02M
₿4.47K
$163.9M
₿2.23K
Previsione del prezzo di Orca(orca)
341 CoinEx Token  CET $0.06102
₿0.00000055
-3.82 $163.89M
₿1.61K
$0.06346
₿0.00000055
$0.06099
₿0.00000053
$188.09K
₿1.51
$163.89M
₿112.18
$163.89M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
342 Ankr  ANKR $0.01626
₿0.00000084
-7.62 $163.03M
₿8.45K
$0.0176
₿0.00000090
$0.0163
₿0.00000084
$21.07M
₿551.09
$163.03M
₿8.45K
$163.03M
₿8.45K
Previsione del prezzo di Ankr(ankr)
343 Polymesh  POLYX $0.1392
₿0.0000072
-9.00 $162.39M
₿7.53K
$0.153
₿0.0000078
$0.1392
₿0.0000071
$5.26M
₿667.48
$162.39M
₿7.53K
$162.39M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Zano  ZANO $10.9
₿0.000052
-0.57 $161.18M
₿740.27
$11.29
₿0.000052
$10.84
₿0.000050
$942.34K
₿1.57
$161.19M
$161.18M
₿740.27
Previsione del prezzo di Zano(zano)
345 UXLINK  UXLINK $0.3924
-10.13 $160.59M
$0.4367
$0.3926
$50.89M
$392.67M
$160.59M
Previsione del prezzo di UXLINK(uxlink)
347 EthereumPoW  ETHW $1.48
₿0.000074
-11.69 $159.54M
₿8.04K
$1.67
₿0.000079
$1.48
₿0.000074
$13.74M
₿377.55
$159.54M
₿8.04K
$159.54M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
348 Threshold Network  T $0.01564
₿0.00000067
-8.20 $158.5M
₿6.56K
$0.01715
₿0.00000072
$0.01566
₿0.00000067
$10.28M
₿595.3
$174.56M
₿7.5K
$158.5M
₿6.56K
Previsione del prezzo di Threshold Network(t)
349 Instadapp  FLUID $4
₿0.000028
-5.83 $157.63M
₿512.01
$4.24
₿0.000029
$3.99
₿0.000028
$6.39M
₿0.61
$399.7M
₿2.85K
$157.63M
₿512.01
Previsione del prezzo di Instadapp(fluid)
350 DigiByte  DGB $0.008837
₿0.00000022
-9.47 $156.48M
₿3.85K
$0.00977
₿0.00000023
$0.008832
₿0.00000022
$4.18M
₿165.21
$156.51M
₿4.78K
$156.48M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
351 XYO Network  XYO $0.01108
₿0.00000014
-6.00 $154.48M
₿2.03K
$0.01226
₿0.00000015
$0.01108
₿0.00000014
$14.64M
₿32.02
$154.48M
₿2.03K
$154.48M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
353 Osmosis  OSMO $0.2113
₿0.000018
-6.81 $153.91M
₿11.95K
$0.2268
₿0.000018
$0.211
₿0.000018
$10.9M
₿374.07
$210.73M
₿18.24K
$153.91M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
355 Bridged Ether (StarkGate)  ETH $2,543.7
₿0.050
-4.02 $152M
₿0
$2,650.26
₿0.051
$2,543.98
₿0.050
$1.66M
₿290.99
$152M
$152M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
357 Kinesis Gold  KAU $105.25
₿0.0011
-1.30 $151.03M
₿1.53K
$106.65
₿0.0011
$92.05
₿0.0010
$89.28M
₿9.1
$151.03M
$151.03M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
359 NXM  NXM $57.8
₿0.0010
-3.03 $150.63M
₿4.21K
$59.61
₿0.0010
$57.66
₿0.0010
$0
₿0
$150.63M
₿4.21K
$150.63M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 GMX  GMX $14.77
₿0.00054
-8.46 $150.19M
₿5.15K
$16.13
₿0.00056
$14.77
₿0.00054
$12.56M
₿345.74
$150.19M
₿5.15K
$150.19M
₿5.15K
Previsione del prezzo di GMX(gmx)
361 Kadena  KDA $0.4719
₿0.000017
-9.40 $149.85M
₿4.76K
$0.521
₿0.000018
$0.4697
₿0.000017
$12.31M
₿157.38
$150.09M
₿17.6K
$149.85M
₿4.76K
Previsione del prezzo di Kadena(kda)
362 WOO Network  WOO $0.0778
₿0.0000058
-10.81 $148.84M
₿10.85K
$0.08723
₿0.0000061
$0.07781
₿0.0000058
$14.04M
₿352.03
$172.18M
₿13.1K
$148.84M
₿10.85K
Previsione del prezzo di WOO Network(woo)
363 Status  SNT $0.03724
₿0.00000067
-27.11 $147.9M
₿2.67K
$0.0541
₿0.00000071
$0.036
₿0.00000066
$246.54M
₿99.72
$254.12M
₿4.58K
$147.9M
₿2.67K
Previsione del prezzo di Status(snt)
365 GMT  GMT $0.05036
₿0.0000042
-11.23 $144.93M
₿8.25K
$0.05673
₿0.0000046
$0.05036
₿0.0000041
$38.55M
₿2.37K
$257.63M
₿22.95K
$144.93M
₿8.25K
Previsione del prezzo di GMT(gmt)
366 Horizen  ZEN $8.86
₿0.00016
-3.87 $142.58M
₿2.44K
$11.04
₿0.00016
$8.72
₿0.00016
$91.12M
₿215.31
$142.58M
₿2.44K
$142.58M
₿2.44K
Previsione del prezzo di Horizen(zen)
367 STASIS EURO  EURS $1.14
₿0.000016
0.39 $142.1M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$6.51K
₿8.53
$142.1M
₿2K
$142.1M
₿2K
370 crvUSD  CRVUSD $0.9999
₿0.000014
0.04 $140.66M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$14.28M
₿330.85
$140.66M
₿2.1K
$140.66M
₿2.1K
371 Zignaly  ZIG $0.09907
₿0.0000014
-3.87 $139.63M
₿2.08K
$0.103
₿0.0000015
$0.0985
₿0.0000014
$3.63M
₿151.07
$193.64M
₿2.88K
$139.63M
₿2.08K
Previsione del prezzo di Zignaly(zig)
372 Moonwell  WELL $0.04114
₿0.00000063
28.05 $138.1M
₿1.37K
$0.04434
₿0.00000070
$0.0315
₿0.00000062
$24.39M
₿25.25
$206.13M
₿3.14K
$138.1M
₿1.37K
Previsione del prezzo di Moonwell(well)
374 ICON  ICX $0.126
₿0.0000045
-1.77 $134.87M
₿4.47K
$0.1362
₿0.0000047
$0.1182
₿0.0000045
$26.7M
₿69.6
$136.59M
₿4.52K
$134.87M
₿4.47K
Previsione del prezzo di ICON(icx)
375 Hamster Kombat  HMSTR $0.002081
₿0.000000016
-1.63 $133.53M
$0.002129
$0.002044
$20.54M
$207.43M
$133.53M
Previsione del prezzo di Hamster Kombat(hmstr)
376 Enjin Coin  ENJ $0.07301
₿0.0000063
-13.99 $135.04M
₿9.11K
$0.08488
₿0.0000067
$0.07301
₿0.0000062
$22.79M
₿558.31
$139.15M
₿11.38K
$135.04M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
377 Tellor  TRB $49.87
₿0.0012
-17.39 $133.12M
₿3.12K
$66.82
₿0.0012
$49.68
₿0.0012
$478.48M
₿418.83
$137M
₿3.16K
$133.12M
₿3.12K
Previsione del prezzo di Tellor(trb)
378 Rollbit Coin  RLB $0.06386
₿0.0000017
-1.58 $133.06M
₿4.95K
$0.06556
₿0.0000017
$0.06304
₿0.0000016
$372.93K
₿23.48
$133.06M
₿4.95K
$133.06M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui