Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Jack Butcher Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jack Butcher Ecosystem

Jack Butcher Ecosystem (3526)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2952	Changer CNG	$0.01776 ₿0.00000033	1.73	$744.13K ₿14.24	$0.01812 ₿0.00000047	$0.01711 ₿0.00000033	$45.87K ₿0.38	$3.56M ₿68.11	$744.13K ₿14.24
2953	FreeTrump $TRUMP	$0.006379 ₿0.000000038	-39.31	$637.94K ₿0	$0.01053 ₿0.000000038	$0.003509 ₿0.000000038	$141.86K ₿0.05	$637.94K ₿3.84	$637.94K ₿0
2954	Alvara Protocol ALVA	$0.1681 ₿0.000010	-0.54	$725.01K ₿43.68	$0.1788 ₿0.000011	$0.1631 ₿0.000010	$240.29K ₿2.5	$33.81M ₿2.04K	$725.01K ₿43.68
2956	gmeow cat GMEOW	$0.0007252 ₿0.000000010	6.16	$713.8K ₿0	$0.0007255 ₿0.000000017	$0.0006441 ₿0.000000010	$5.14K ₿0.89	$713.8K ₿10.37	$713.8K ₿0
2957	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.0064 ₿0.00000010	$0.006088 ₿0.000000099	$5.66K ₿0.95	$107.48K ₿15.43	$724.07K ₿15.43
2957	0xBitcoin 0XBTC	$0.06561 ₿0.0000010	0.53	$710.98K ₿11.41	$0.06561 ₿0.0000010	$0.06497 ₿0.00000094	$36.23 ₿0	$1.38M ₿22.11	$710.98K ₿11.41
2958	ENKI Protocol ENKI	$4.72	-1.72	$707.48K	$4.86	$4.74	$1.96K	$47.17M	$707.48K
2959	MetaBrands MAGE	$0.04837 ₿0.00000081	0	$707.8K ₿11.87	$0	$0	$1K ₿0	$3.97M ₿67.57	$707.8K ₿11.87
2960	Zclassic ZCL	$0.07576 ₿0.0000011	5.97	$705.15K ₿10.75	$0.07594 ₿0.0000011	$0.05087 ₿0.0000011	$743.48 ₿0.19	$870.33K ₿13.27	$705.15K ₿10.75
2961	TAIKAI TKAI	$0.009369 ₿0.00000013	0.05	$704.58K ₿9.85	$0.009407 ₿0.00000013	$0.009357 ₿0.00000012	$143.26K ₿1.96	$2.81M ₿40.14	$704.58K ₿9.85
2962	Nyxia AI NYXC	$0.07138 ₿0.0000013	5.90	$713.17K ₿14.04	$0.07144 ₿0.0000017	$0.0645 ₿0.0000010	$61.66K ₿0.53	$713.17K ₿14.04	$713.17K ₿14.04
2963	YfDAI.finance YF-DAI	$34.15 ₿0.00050	-1.92	$712.74K ₿10.7	$37.09 ₿0.00061	$30.99 ₿0.00048	$49.89K ₿1.31	$712.74K ₿10.7	$712.74K ₿10.7
2964	ColonizeMars GTM	$0.007113 ₿0.00000010	-4.18	$712.05K ₿10.09	$0.007436 ₿0.00000011	$0.007091 ₿0.00000010	$692.04 ₿0.1	$712.05K ₿10.09	$712.05K ₿10.09
2965	SteakHut Finance STEAK	$0.3452 ₿0.000012	0.87	$707.51K ₿0	$0.3469 ₿0.000012	$0.3374 ₿0.000012	$1.11K ₿0.06	$1.73M ₿26.18	$707.51K ₿0
2966	Evadore EVA	$0.001172 ₿0.00000014	-0.70	$703.46K ₿28.26	$0.001181 ₿0.00000014	$0.00105 ₿0.00000013	$1.56M ₿28.02	$1.16M ₿143.07	$703.46K ₿28.26
2967	Cindicator CND	$0.0003636 ₿0.000000010	-1.78	$702.21K ₿20.81	$0.0003704 ₿0.000000023	$0.0003635 ₿0.000000010	$982.35 ₿0	$727.95K ₿21.57	$702.21K ₿20.81
2968	Crypto Gladiator Shards CGL	$0.0003172 ₿0.000000097	0.12	$702.02K ₿216.39	$0.006242 ₿0.00000010	$0.005873 ₿0.000000095	$885.31K ₿4.02	$983.53K ₿303.16	$702.02K ₿216.39
2969	Roobee ROOBEE	$0.0005882 ₿0.000000015	-1.31	$712.72K ₿18.83	$0.0006082 ₿0.000000016	$0.0005838 ₿0.000000015	$177.16K ₿2.4	$3.2M ₿84.42	$712.72K ₿18.83
2970	FaraLand FARA	$0.0165 ₿0.00000040	-1.56	$702.03K ₿17.09	$0.01677 ₿0.00000041	$0.01633 ₿0.00000039	$27.51K ₿0.63	$1.17M ₿28.9	$702.03K ₿17.09
2972	IOI Token IOI	$0.01871 ₿0.00000066	-10.54	$698.25K ₿24.56	$0.02105 ₿0.00000072	$0.0185 ₿0.00000063	$17.24K ₿1.31	$701.88K ₿24.69	$698.25K ₿24.56
2973	Metafluence METO	$0.0003878 ₿0.000000014	-0.69	$698.44K ₿0	$0.0003929 ₿0.000000014	$0.0003863 ₿0.000000013	$85.72K ₿2.47	$1.86M ₿67.25	$698.44K ₿0
2974	Baby Shiba Inu BABYSHIB	$0.001802 ₿0.000000059	4.89	$712.38K ₿23.56	$0.001887 ₿0.000000061	$0.001714 ₿0.000000054	$932.67 ₿0.34	$757.57K ₿25.05	$712.38K ₿23.56
2975	Starbot STAR	$0.09263 ₿0.0000050	-2.00	$694.78K ₿37.69	$0.09576 ₿0.0000053	$0.09109 ₿0.0000050	$2.48K ₿0.17	$926.37K ₿50.26	$694.78K ₿37.69
2976	Speciex SPEX	$0.003802 ₿0.000000066	-5.99	$700.25K ₿9.94	$0.004195 ₿0.000000067	$0.003797 ₿0.000000058	$11.88K ₿0.23	$5.72M ₿99.42	$700.25K ₿9.94
2977	Bowled.io BWLD	$0.01093 ₿0.00000065	7.23	$694.9K ₿0	$0.01098 ₿0.00000073	$0.009351 ₿0.00000058	$182.66K ₿0.36	$5.48M	$694.9K ₿0
2978	Goons of Balatroon GOB	$0.001296 ₿0.000000049	5.85	$698.91K ₿26.42	$0.001332 ₿0.000000050	$0.001208 ₿0.000000048	$1.31K ₿0.04	$751.51K ₿28.43	$698.91K ₿26.42
2979	Zipmex Token ZMT	$0.007762 ₿0.00000012	-4.64	$688.11K ₿11.44	$0.008194 ₿0.00000022	$0.004926 ₿0.00000012	$52.35 ₿0.02	$1.55M ₿25.78	$688.11K ₿11.44
2980	Smoothy SMTY	$0.007511 ₿0.000000090	-0.34	$684.1K ₿8.28	$0.007613 ₿0.000000090	$0.007463 ₿0.000000086	$277.85K ₿2.24	$748K ₿9.06	$684.1K ₿8.28
2981	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.1837 ₿0.0000030	$0.1837 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
2982	Morphex MPX	$0.03139 ₿0.00000072	1.29	$701.2K ₿16.15	$0.03198 ₿0.00000075	$0.03084 ₿0.00000066	$422.22 ₿0.29	$1.53M ₿35.32	$701.2K ₿16.15
2983	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0006979 ₿0.000000028	1.26	$690.64K ₿28.21	$0.0007106 ₿0.000000032	$0.0006892 ₿0.000000028	$1.7K ₿0.13	$690.64K ₿28.21	$690.64K ₿28.21
2984	Odin Protocol ODIN	$0.02513 ₿0.0000012	-3.48	$695.04K ₿33.45	$0.02604 ₿0.0000012	$0.02494 ₿0.0000011	$614.05 ₿0.07	$2.99M ₿144.08	$695.04K ₿33.45
2985	Zapicorn ZAPI	$0.0007741 ₿0.000000029	-0.23	$718.35K ₿0	$0.0007759 ₿0.000000032	$0.0007703 ₿0.000000029	$15.52 ₿0.18	$718.35K ₿29.42	$718.35K ₿0
2986	Catheon Gaming CATHEON	$0.0004352 ₿0.000000015	-5.62	$696.01K ₿24.29	$0.0004724 ₿0.000000017	$0.000426 ₿0.000000014	$5.98K ₿0.5	$4.34M ₿150.92	$696.01K ₿24.29
2987	Unbound Finance UNB	$0.0006966 ₿0.000000025	-1.26	$681.62K ₿24.83	$0.0007109 ₿0.000000025	$0.0006967 ₿0.000000021	$161.67K ₿4.86	$7M ₿254.88	$681.62K ₿24.83
2988	OSHI OSHI	$50.9 ₿0.0012	-0.14	$678.8K ₿17.24	$81.33 ₿0.0013	$74.92 ₿0.0012	$50.9 ₿1.9	$678.8K ₿17.24	$678.8K ₿17.24
2989	Quilson QUIL	$0.0006544	4.75	$636.44K	$0.000658	$0.0005757	$11.64K	$636.44K	$636.44K
2990	Goat Protocol GOA	$1.57 ₿0.000020	-0.33	$685.56K ₿0	$1.59 ₿0.000020	$1.56 ₿0.000019	$42.63 ₿0	$1.58M ₿20.05	$685.56K ₿0
2991	OpenDAO SOS	$0.00000001703 ₿0.00000000000057	-1.40	$679.52K ₿22.83	$0.00000001729 ₿0.00000000000060	$0.0000000168 ₿0.00000000000056	$250.99K ₿9.08	$1.7M ₿57.23	$679.52K ₿22.83
2992	Fable Of The Dragon TYRANT	$0.06832 ₿0.0000018	-0.65	$683.22K ₿18.65	$0.06965 ₿0.0000020	$0.06807 ₿0.0000018	$444.03 ₿0.37	$683.22K ₿18.65	$683.22K ₿18.65
2993	TenX PAY	$0.005707 ₿0.00000015	-3.11	$674.56K ₿18.07	$0.00589 ₿0.00000015	$0.005657 ₿0.00000014	$8.21K ₿0.06	$1.17M ₿31.4	$674.56K ₿18.07
2994	Finblox FBX	$0.0002302 ₿0.0000000085	-10.84	$674.38K ₿17.11	$0.0002595 ₿0.0000000085	$0.0002255 ₿0.0000000081	$79.32K ₿1.37	$2.18M ₿80.95	$674.38K ₿17.11
2995	Frencoin FREN	$0.000001689 ₿0.000000000048	-3.53	$677.42K ₿19.4	$0.000001749 ₿0.000000000051	$0.000001689 ₿0.000000000044	$15.89K ₿0.34	$677.42K ₿19.4	$677.42K ₿19.4
2997	Football World Community FWC	$0.000000000016 ₿0.00000000000000028	1.01	$674.82K ₿11.87	$0.000000000016 ₿0.00000000000000028	$0.000000000016 ₿0.00000000000000027	$84.95K ₿2.82	$3.28M ₿57.01	$674.82K ₿11.87
2998	Tranche Finance SLICE	$0.0387 ₿0.00000088	-2.36	$674.99K ₿13.89	$0.03994 ₿0.00000081	$0.03851 ₿0.00000060	$18.05K ₿1.32	$774.99K ₿15.94	$674.99K ₿13.89
2999	Sonne Finance SONNE	$0.008337 ₿0.0000016	0.14	$672.7K ₿129.49	$0.008451 ₿0.0000016	$0.008253 ₿0.0000015	$81.98K ₿8.46	$836.57K ₿165.25	$672.7K ₿129.49
3000	MetaFighter MF	$0.0008212 ₿0.000000024	-0.86	$674.64K ₿19.36	$0.0008378 ₿0.000000025	$0.0008083 ₿0.000000023	$165.71K ₿1.64	$1.23M ₿36.28	$674.64K ₿19.36
3001	Nord Finance NORD	$0.09994 ₿0.0000026	1.32	$669.89K ₿17.38	$0.1006 ₿0.0000027	$0.09739 ₿0.0000024	$117.48K ₿1.97	$911.72K ₿23.65	$669.89K ₿17.38
3002	VEIL VEIL	$0.00484 ₿0.000000098	54.03	$675.01K ₿13.61	$0.004849 ₿0.00000011	$0.003124 ₿0.000000059	$296.43 ₿0.03	$780.73K ₿15.71	$675.01K ₿13.61
3003	ARTX ARTX	$0.06811 ₿0.0000014	-0.36	$669.04K ₿14.14	$0.06869 ₿0.0000014	$0.06755 ₿0.0000014	$13.62 ₿0.02	$669.04K ₿14.14	$669.04K ₿14.14
3004	Web3Frontier W3F	$3.1 ₿0.000023	-1.40	$677.27K ₿5.01	$3.16 ₿0.000024	$3.09 ₿0.000022	$57.29K ₿0.85	$310.66M ₿2.3K	$677.27K ₿5.01
3005	Dash Diamond DASHD	$0.001343 ₿0.000000037	-15.32	$563.43K ₿15.39	$0.001635 ₿0.000000038	$0.001345 ₿0.000000025	$6.49 ₿0.01	$563.43K ₿15.39	$563.43K ₿15.39
3006	TokenClub TCT	$0.001144 ₿0.000000036	-2.04	$664.76K ₿20.9	$0.001175 ₿0.000000040	$0.001137 ₿0.000000034	$66.46K ₿0.39	$1.15M ₿36.1	$664.76K ₿20.9
3007	Spain National Fan Token SNFT	$0.02903 ₿0.0000022	1.48	$663.69K ₿50.91	$0.03005 ₿0.0000022	$0.02729 ₿0.0000017	$32.02K ₿1.46	$663.69K ₿50.91	$663.69K ₿50.91
3008	Arrow Token ARROW	$0.193	-1.43	$665.12K	$0.1959	$0.1928	$15.55K	$13.9M	$665.12K
3009	Hokkaidu Inu $HOKK	$0.000000000007 ₿0.00000000000000023	-2.25	$670.73K ₿0	$0.000000000007 ₿0.00000000000000023	$0.000000000007 ₿0.00000000000000021	$662.22 ₿0.06	$670.73K ₿23.46	$670.73K ₿0
3010	Woonkly Power WOOP	$0.002839 ₿0.000000072	0.32	$655.27K ₿16.75	$0.002951 ₿0.000000080	$0.002803 ₿0.000000071	$33.1K ₿4.86	$1.16M ₿29.67	$655.27K ₿16.75
3011	LABS Group LABSV2	$0.0003051 ₿0.000000012	-2.68	$650.1K ₿27.14	$0.0003316 ₿0.000000014	$0.000301 ₿0.000000012	$37.22K ₿5.62	$3.06M ₿127.63	$650.1K ₿27.14
3012	Monetha MTH	$0.001871 ₿0.000000036	-4.39	$651.24K ₿12.56	$0.002226 ₿0.000000036	$0.001872 ₿0.000000034	$85.19K ₿1.05	$754.04K ₿14.54	$651.24K ₿12.56
3013	TOGE TOGE	$0.000006659 ₿0.000000000093	33.10	$666.09K ₿0	$0.000007659 ₿0.00000000010	$0.00000495 ₿0.000000000077	$22.5K ₿0.17	$666.09K ₿10.12	$666.09K ₿0
3014	Olyverse OLY	$0.000302 ₿0.0000000085	-0.05	$648.78K ₿18.44	$0.0003033 ₿0.0000000087	$0.0003001 ₿0.0000000084	$906.36 ₿0.21	$1.51M ₿42.94	$648.78K ₿18.44
3015	On-Chain Dynamics OCD	$0.001621 ₿0.000000084	1.45	$659.73K ₿34.44	$0.001637 ₿0.000000093	$0.001594 ₿0.000000084	$3.55K ₿0.29	$1.62M ₿84.65	$659.73K ₿34.44
3016	Honest HNST	$0.004759 ₿0.000000074	-0.01	$647.35K ₿11.3	$0.004891 ₿0.000000077	$0.004755 ₿0.000000071	$54 ₿0.03	$1.9M ₿29.99	$647.35K ₿11.3
3017	Synonym Finance SYNO	$0.01202 ₿0.00000044	-1.67	$660.81K ₿18.93	$0.0157 ₿0.00000044	$0.0115 ₿0.00000038	$30.55K ₿0.32	$9.64M ₿357.59	$660.81K ₿18.93
3018	BuildAI BUILD	$0.07317 ₿0.0000080	0.31	$649.43K ₿71.13	$0.0744 ₿0.0000084	$0.07274 ₿0.0000063	$1.33K ₿2.4	$732.56K ₿80.24	$649.43K ₿71.13
3019	SpiceUSD USDS	$0.09668 ₿0.0000016	-0.48	$803.36K ₿13.88	$0.09715 ₿0.0000016	$0.08834 ₿0.0000016	$3.33 ₿0	$1.88M ₿32.46	$803.36K ₿13.88
3020	LOCGame $LOCG	$0.004522 ₿0.000000095	-1.84	$639.93K ₿13.48	$0.004745 ₿0.00000011	$0.004439 ₿0.000000095	$22.15K ₿0.92	$677.84K ₿14.43	$639.93K ₿13.48
3021	QuiverX QRX	$0.007001 ₿0.00000010	0.73	$637.85K ₿9.43	$0.006362 ₿0.00000010	$0.006293 ₿0.00000010	$186.55 ₿0	$700.18K ₿10.35	$637.85K ₿9.43
3022	Oracle AI ORACLE	$0.00069 ₿0.000000086	1.75	$638.83K ₿85.48	$0.0007181 ₿0.00000010	$0.0006774 ₿0.000000080	$2.31K ₿6.05	$690.91K ₿87.99	$638.83K ₿85.48
3023	Intrepid Token INT	$4.43 ₿0.00011	0.33	$634.41K ₿15.84	$4.45	$4.42	$22.17 ₿0.09	$794.63K ₿19.84	$634.41K ₿15.84
3024	Mobility Coin MOBIC	$0.0006543 ₿0.000000014	-0.97	$639.29K ₿13.21	$0.000733 ₿0.000000019	$0.0006516 ₿0.000000014	$187.84 ₿0	$639.35K ₿13.22	$639.29K ₿13.21
3025	TrustFi Network Token TFI	$0.01408 ₿0.00000032	-4.17	$637.22K ₿14.55	$0.01481 ₿0.00000032	$0.01402 ₿0.00000031	$3.44K ₿0.07	$1.41M ₿32.15	$637.22K ₿14.55
3026	Bitlocus BTL	$0.001274 ₿0.000000019	1.31	$631.82K ₿9.52	$0.001279 ₿0.000000024	$0.001257 ₿0.000000018	$14.16K ₿0.68	$637.8K ₿9.77	$631.82K ₿9.52
3027	Omni OMNI	$1.38 ₿0.000011	0	$853.03K ₿7.03	$1.38 ₿0.000011	$1.38 ₿0.000011	$141.3 ₿0	$853.03K ₿7.03	$853.03K ₿7.03
3028	Ledgity Token LDY	$0.05559	0.12	$635.46K	$0.05617	$0.05424	$5.67K	$4.16M	$635.46K
3029	Sombra Network SMBR	$0.01251 ₿0.00000050	2.45	$625.63K ₿25.35	$0.03121 ₿0.00000050	$0.02883 ₿0.00000047	$67.12 ₿0.01	$625.63K ₿25.35	$625.63K ₿25.35
3030	Stride Staked Juno STJUNO	$0.1994 ₿0.0000054	-1.78	$630.8K ₿17.11	$0.2043 ₿0.0000059	$0.1978 ₿0.0000054	$0.12 ₿0.03	$630.8K ₿17.11	$630.8K ₿17.11
3031	Solcial SLCL	$0.0006487 ₿0.000000030	3.12	$628.06K ₿27.83	$0.00065 ₿0.000000037	$0.0006254 ₿0.000000029	$63.06 ₿0.01	$650.02K ₿30.24	$628.06K ₿27.83
3032	Shih Tzu SHIH	$0.000000000627 ₿0.000000000000011	-4.32	$627.65K ₿11.48	$0.000000000906 ₿0.000000000000011	$0.000000000623 ₿0.000000000000010	$28.36 ₿0.16	$627.65K ₿11.48	$627.65K ₿11.48
3033	Kambria KAT	$0.0003932 ₿0.000000012	-10.62	$622.52K ₿19.62	$0.0004416 ₿0.000000012	$0.0003902 ₿0.000000012	$1.36K ₿0.01	$994.47K ₿31.34	$622.52K ₿19.62
3034	DexToro DTORO	$0.2 ₿0.0000074	4.47	$621.52K ₿15.94	$0.2094 ₿0.0000075	$0.1908 ₿0.0000059	$86.96K ₿2.89	$11.04M ₿357.67	$621.52K ₿15.94
3035	The Rug Game TRG	$0.0000001189 ₿0.0000000000025	-1.14	$627.35K ₿13.22	$0.0000001218 ₿0.0000000000027	$0.000000114 ₿0.0000000000024	$3.52K ₿0	$627.35K ₿13.22	$627.35K ₿13.22
3036	All In ALLIN	$0.6769 ₿0.000020	-0.13	$625.83K ₿18.82	$0.6849 ₿0.000021	$0.6717 ₿0.000019	$176.23K ₿1.99	$676.47K ₿20.34	$625.83K ₿18.82
3037	CrossWallet CWT	$0.004987 ₿0.00000011	0.80	$624.1K ₿14.48	$0.005033 ₿0.00000011	$0.004908 ₿0.00000011	$1.45K ₿0.25	$624.1K ₿14.48	$624.1K ₿14.48
3038	NFT Art Finance NFTART	$0.000000000025 ₿0.00000000000000089	8.06	$617.79K ₿22.02	$0.000000000025 ₿0.0000000000000011	$0.000000000023 ₿0.00000000000000083	$667.54 ₿0.03	$2.48M ₿88.32	$617.79K ₿22.02
3039	Koyo KOY	$0.001148 ₿0.000000020	24.79	$616.72K ₿11.03	$0.0012 ₿0.000000020	$0.0009182 ₿0.000000019	$907.14 ₿0.04	$657.41K ₿11.76	$616.72K ₿11.03
3041	Fluid FLUID	$0.07699 ₿0.0000027	-0.82	$615.99K ₿21.9	$0.07784 ₿0.0000028	$0.07671 ₿0.0000026	$716.28 ₿0.04	$769.98K ₿27.37	$615.99K ₿21.9
3042	iBuffer Token BFR	$0.0188 ₿0.00000041	0.71	$618.48K ₿13.4	$0.01903 ₿0.00000042	$0.01867 ₿0.00000040	$9.38 ₿0.01	$1.88M ₿42	$618.48K ₿13.4
3043	Monkey MONKEY	$0.00000000173 ₿0.000000000000016	20.70	$665.24K ₿6.74	$0.000000001984 ₿0.000000000000019	$0.000000001424 ₿0.000000000000014	$204.01K ₿0.78	$665.24K ₿6.74	$665.24K ₿6.74
3044	DataBot DATA	$0.000682 ₿0.000000029	-0.56	$610.75K ₿27.86	$0.0006901 ₿0.000000029	$0.0006796 ₿0.000000027	$202.08 ₿0.13	$682.04K ₿29.66	$610.75K ₿27.86
3045	Spartan Protocol Token SPARTA	$0.006421 ₿0.00000013	0.19	$610.15K ₿14.03	$0.006717 ₿0.00000013	$0.006387 ₿0.00000013	$27.74K ₿0.45	$635.86K ₿13.73	$610.15K ₿14.03
3046	Play Token PLAY	$0.001246 ₿0.000000025	12.29	$656.07K ₿13	$0.001372 ₿0.000000026	$0.001108 ₿0.000000024	$154.5K ₿5.29	$1.58M ₿34.45	$656.07K ₿13
3047	Battle Infinity IBAT	$0.0001556 ₿0.0000000043	3.26	$610.41K ₿19.13	$0.0001559 ₿0.0000000043	$0.000148 ₿0.0000000039	$2.68K ₿0.01	$1.56M ₿43.05	$610.41K ₿19.13
3048	Ethereum Meta ETHM	$0.000000000001 ₿0.00000000000000025	-22.44	$612.05K ₿250.24	$0.000000000001 ₿0.00000000000000025	$0.000000000001 ₿0.00000000000000024	$1.88K ₿0	$612.05K ₿250.24	$612.05K ₿250.24
3049	ACryptoS ACS	$0.3653 ₿0.0000074	1.70	$608.32K ₿12.37	$0.3652 ₿0.0000074	$0.3579 ₿0.0000071	$125.59 ₿0	$608.32K ₿12.37	$608.32K ₿12.37
3050	MOOI Network MOOI	$0.02314 ₿0.00000037	-0.48	$613.97K ₿12.1	$0.02336 ₿0.00000038	$0.02292 ₿0.00000037	$118.62 ₿0	$23.14M ₿378	$613.97K ₿12.1
3052	Blue Whale WHALE	$0.00002561 ₿0.00000000030	1.54	$615.04K ₿7.25	$0.00002583 ₿0.00000000030	$0.00002474 ₿0.00000000021	$1.39K ₿0.24	$615.04K ₿7.25	$615.04K ₿7.25
3053	Akropolis AKRO	$0.006157 ₿0.00000012	14.21	$608.46K ₿12.34	$0.006805 ₿0.00000012	$0.005374 ₿0.00000011	$45.24M ₿176.95	$30.42M ₿617.24	$608.46K ₿12.34
3054	Raiden Network Token RDN	$0.01177 ₿0.00000034	1.68	$602.54K ₿17.69	$0.01178 ₿0.00000039	$0.01153 ₿0.00000034	$21.68K ₿0.26	$1.18M ₿34.59	$602.54K ₿17.69
3055	Bread BRD	$0.006988 ₿0.00000017	-0.05	$599.4K ₿14.95	$0.009957 ₿0.00000017	$0.006982 ₿0.00000016	$1.51 ₿0	$620.98K ₿15.49	$599.4K ₿14.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}