22 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3364)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5569	FreeRossDAO FREE	$0.00003322 ₿0.00000000037	-0.78	$256.4K ₿2.92	$0.00003381 ₿0.00000000039	$0.00003287 ₿0.00000000037	$179.56 ₿0	$308.58K ₿3.51	$256.4K ₿2.92
5571	LandX Governance Token LNDX	$0.01936 ₿0.00000022	0.66	$256.3K ₿2.92	$0.01942 ₿0.00000022	$0.01877 ₿0.00000021	$68.33K ₿0.77	$1.36M ₿15.49	$256.3K ₿2.92
5576	InsightX INX	$0.001243 ₿0.000000014	1.15	$254.71K ₿2.91	$0.001245 ₿0.000000014	$0.001228 ₿0.000000014	$220.08 ₿0	$310.35K ₿3.54	$254.71K ₿2.91
5577	AIT Protocol AIT	$0.0008607 ₿0.0000000097	-3.05	$255.12K ₿2.9	$0.0008878 ₿0.000000010	$0.0008118 ₿0.0000000093	$398.98 ₿0	$256.27K ₿2.92	$255.12K ₿2.9
5580	Hermes Protocol HERMES	$0.001487 ₿0.000000016	0.01*	$254.86K ₿2.9	$0.001518 ₿0.000000017	$0.001409 ₿0.000000016	$92.03 ₿0	$801.54K ₿9.12	$254.86K ₿2.9
5581	Cairo Bank CBANK	$0.07897 ₿0.00000091	-2.09	$254.76K ₿2.94	$0.08065 ₿0.00000091	$0.07846 ₿0.00000090	$84.71 ₿0	$284.3K ₿3.28	$254.76K ₿2.94
5586	Possum PSM	$0.00004233 ₿0.00000000048	-0.40	$254.12K ₿2.9	$0.00004253 ₿0.00000000048	$0.00004186 ₿0.00000000047	$1.43K ₿0.02	$423.54K ₿4.83	$254.12K ₿2.9
5589	Cryowar CWAR	$0.0008422 ₿0.0000000096	0.23	$253.83K ₿2.89	$0.0008799 ₿0.000000010	$0.0008148 ₿0.0000000092	$12.29K ₿0.14	$842.29K ₿9.59	$253.83K ₿2.89
5590	99 Bitcoins 99BTC	$0.00000385 ₿0.000000000043	-0.37	$253.79K ₿2.89	$0.00000394 ₿0.000000000045	$0.000003819 ₿0.000000000044	$109.01 ₿0	$253.79K ₿2.89	$253.79K ₿2.89
5591	Elmo ELMO	$0.000875 ₿0.0000000099	-4.99	$253.23K ₿2.89	$0.0009224 ₿0.000000010	$0.0008489 ₿0.0000000098	$268.31 ₿0	$253.23K ₿2.89	$253.23K ₿2.89
5592	PureFi UFI	$0.002707 ₿0.000000030	0.81	$253.04K ₿2.88	$0.002715 ₿0.000000031	$0.002675 ₿0.000000030	$6.7 ₿0	$270.73K ₿3.09	$253.04K ₿2.88
5596	Grai GRAI	$0.9797 ₿0.000011	0.21	$252.58K ₿2.88	$0.9853 ₿0.000011	$0.9649 ₿0.000010	$425.81 ₿0	$252.58K ₿2.88	$252.58K ₿2.88
5598	FU FU	$0.000001419 ₿0.000000000016	-0.90	$252.51K ₿2.88	$0.000001439 ₿0.000000000016	$0.00000139 ₿0.000000000016	$16.83 ₿0	$252.51K ₿2.88	$252.51K ₿2.88
5601	Heroes of NFT HON	$0.002773 ₿0.000000031	-2.68	$252.12K ₿2.89	$0.002876 ₿0.000000032	$0.002679 ₿0.000000031	$477.86 ₿0.01	$554.62K ₿6.35	$252.12K ₿2.89
5602	SEED SEED	$0.01262 ₿0.00000014	-1.42	$252.04K ₿2.88	$0.01289 ₿0.00000014	$0.01216 ₿0.00000014	$92.27 ₿0	$252.04K ₿2.88	$252.04K ₿2.88
5603	Itheum ITHEUM	$0.0004156 ₿0.0000000047	-2.44	$251.9K ₿2.87	$0.0004289 ₿0.0000000048	$0.0003995 ₿0.0000000046	$419.46 ₿0	$353.26K ₿4.02	$251.9K ₿2.87
5605	UFC Fan Token UFC	$0.1038 ₿0.0000011	71.56	$251.44K ₿2.86	$0.112 ₿0.0000012	$0.06052 ₿0.00000068	$37.04 ₿0	$2.08M ₿23.62	$251.44K ₿2.86
5609	Neiro NEIRO	$0.0002508 ₿0.0000000028	-5.93	$251.24K ₿2.85	$0.0002679 ₿0.0000000030	$0.0002463 ₿0.0000000028	$385.72K ₿4.39	$251.24K ₿2.85	$251.24K ₿2.85
5618	AstroPepeX APX	$0.000003819 ₿0.000000000043	-12.89	$248.49K ₿2.82	$0.000004449 ₿0.000000000050	$0.000003679 ₿0.000000000042	$42.89K ₿0.49	$248.49K ₿2.82	$248.49K ₿2.82
5630	LilAI LILAI	$0.0003445 ₿0.0000000039	13.55	$246.66K ₿2.81	$0.0003446 ₿0.0000000039	$0.0002618 ₿0.0000000030	$0 ₿0	$344.6K ₿3.92	$246.66K ₿2.81
5632	Atlas USV USV	$2.33 ₿0.000026	-0.64	$246.06K ₿2.8	$6.32 ₿0.000072	$2.27 ₿0.000026	$13.5 ₿0	$663.64K ₿7.56	$246.06K ₿2.8
5638	Prisma mkUSD MKUSD	$1 ₿0.000011	0.04	$245.29K ₿2.79	$1.01 ₿0.000011	$0.9894 ₿0.000011	$1.35K ₿0.01	$245.29K ₿2.79	$245.29K ₿2.79
5642	Chirpley CHRP	$0.0003465 ₿0.0000000039	-1.48	$245.07K ₿2.79	$0.000353 ₿0.0000000040	$0.000344 ₿0.0000000039	$58.36K ₿0.66	$346.56K ₿3.94	$245.07K ₿2.79
5645	Globiance Exchange GBEX	$0.000000000665 ₿0.0000000000000075	4.25	$244.8K ₿2.79	$0.000000000665 ₿0.0000000000000077	$0.000000000638 ₿0.0000000000000071	$9.62 ₿0	$332.34K ₿3.78	$244.8K ₿2.79
5651	Winkies WNK	$0.00003757 ₿0.00000000042	-1.52	$242.95K ₿2.77	$0.00003816 ₿0.00000000043	$0.00003733 ₿0.00000000042	$360.97 ₿0	$242.95K ₿2.77	$242.95K ₿2.77
5661	Gamma Strategies GAMMA	$0.003712 ₿0.000000042	6.83	$241.66K ₿2.76	$0.003724 ₿0.000000042	$0.003474 ₿0.000000040	$5.36 ₿0	$371.21K ₿4.24	$241.66K ₿2.76
5664	Legia Warsaw Fan Token LEG	$0.2038 ₿0.0000023	5.03	$240.74K ₿2.74	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$1.49K ₿0.02	$1.02M ₿11.6	$240.74K ₿2.74
5668	Hord HORD	$0.000941 ₿0.000000010	-0.10	$239.7K ₿2.73	$0.0009426 ₿0.000000010	$0.0009383 ₿0.000000010	$12.41K ₿0.14	$301.13K ₿3.43	$239.7K ₿2.73
5671	Navigator Exchange NAVI	$0.07323 ₿0.00000083	-1.29	$239.21K ₿2.72	$0.07531 ₿0.00000085	$0.06682 ₿0.00000076	$2.83K ₿0.03	$239.21K ₿2.72	$239.21K ₿2.72
5672	AshSwap ASH	$0.0005694 ₿0.0000000064	-0.82	$239.11K ₿2.72	$0.0005792 ₿0.0000000065	$0.0005487 ₿0.0000000063	$377.81 ₿0	$569.46K ₿6.48	$239.11K ₿2.72
5679	Wicrypt WNT	$0.00495 ₿0.000000056	-4.36	$238.23K ₿2.71	$0.005176 ₿0.000000058	$0.004842 ₿0.000000055	$122.82K ₿1.39	$990.15K ₿11.26	$238.23K ₿2.71
5680	HMX HMX	$0.05188 ₿0.00000059	0.96	$238.02K ₿2.71	$0.05199 ₿0.00000059	$0.05139 ₿0.00000058	$1.27 ₿0	$519.93K ₿5.92	$238.02K ₿2.71
5685	Gondola GONDOLA	$0.000000563 ₿0.0000000000064	-1.33	$236.75K ₿2.7	$0.0000005717 ₿0.0000000000064	$0.0000005391 ₿0.0000000000062	$248.81 ₿0	$236.75K ₿2.7	$236.75K ₿2.7
5687	DAOhaus HAUS	$0.2363 ₿0.0000026	-1.07	$236.3K ₿2.68	$0.2388 ₿0.0000027	$0.2278 ₿0.0000026	$34.03 ₿0	$236.3K ₿2.68	$236.3K ₿2.68
5697	Mind MND	$0.002406 ₿0.000000027	-1.69	$233.38K ₿2.66	$0.002718 ₿0.000000031	$0.002303 ₿0.000000026	$45.72K ₿0.52	$240.61K ₿2.74	$233.38K ₿2.66
5702	21.co Wrapped BTC 21BTC	$44,371 ₿0.50	0.99	$231.63K ₿2.64	$44,692 ₿0.50	$43,903 ₿0.50	$76.83 ₿0	$231.63K ₿2.64	$231.63K ₿2.64
5706	Super Trump STRUMP	$0.00009883 ₿0.0000000011	1.65	$230.95K ₿2.64	$0.00009901 ₿0.0000000011	$0.00008875 ₿0.0000000010	$912.5 ₿0.01	$230.95K ₿2.64	$230.95K ₿2.64
5707	BAI Stablecoin BAI	$0.9949 ₿0.000011	-0.35	$230.66K ₿2.63	$1.01 ₿0.000011	$0.9849 ₿0.000011	$317.98 ₿0	$230.66K ₿2.63	$230.66K ₿2.63
5715	TopGoal GOAL	$0.0004285 ₿0.0000000048	0.01*	$229.8K ₿2.62	$0.0004304 ₿0.0000000049	$0.0004281 ₿0.0000000048	$3.09 ₿0	$428.53K ₿4.88	$229.8K ₿2.62
5717	Dypius DYP	$0.001205 ₿0.000000011	33.12	$229.47K ₿2.6	$0.002156 ₿0.000000024	$0.0008852 ₿0.0000000099	$3.2K ₿0.04	$229.47K ₿2.6	$229.47K ₿2.6
5722	Choise.ai CHO	$0.002088 ₿0.000000023	0.19	$228.85K ₿2.6	$0.002092 ₿0.000000024	$0.002063 ₿0.000000023	$117.3K ₿1.34	$2.09M ₿23.77	$228.85K ₿2.6
5724	STFX STFX	$0.0003509 ₿0.0000000039	0	$228.08K ₿2.56	$0	$0	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5727	Eloncoin ELON	$0.0000003289 ₿0.0000000000037	11.23	$225.38K ₿2.6	$0.0000003337 ₿0.0000000000037	$0.0000002813 ₿0.0000000000032	$52.35K ₿0.61	$225.38K ₿2.6	$225.38K ₿2.6
5731	Hex Orange Address HOA	$0.001515 ₿0.000000017	-4.81	$227.54K ₿2.58	$0.001594 ₿0.000000018	$0.001445 ₿0.000000016	$101.68 ₿0	$227.54K ₿2.58	$227.54K ₿2.58
5744	Lion DAO ROAR	$0.0000002523 ₿0.0000000000028	-2.71	$225.4K ₿2.57	$0.0000002623 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$120.67 ₿0	$225.4K ₿2.57	$225.4K ₿2.57
5746	IXO IXO	$0.002595 ₿0.000000029	3.11	$224.85K ₿2.57	$0.002604 ₿0.000000029	$0.002428 ₿0.000000027	$27.75 ₿0	$327.69K ₿3.74	$224.85K ₿2.57
5748	ORC ORC	$0.0002239 ₿0.0000000025	-3.05	$225.17K ₿2.56	$0.0002332 ₿0.0000000026	$0.0002144 ₿0.0000000024	$336.46 ₿0	$225.17K ₿2.56	$225.17K ₿2.56
5751	Bankless DAO BANK	$0.0002723 ₿0.0000000031	-2.05	$224.71K ₿2.56	$0.0002789 ₿0.0000000031	$0.0002494 ₿0.0000000028	$0.02 ₿0	$272.32K ₿3.1	$224.71K ₿2.56
5752	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5756	ギフト GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5757	Expand XZK	$0.0005444 ₿0.0000000061	0.06	$223.65K ₿2.54	$0.0005446 ₿0.0000000063	$0.0005441 ₿0.0000000061	$11.02K ₿0.13	$544.48K ₿6.19	$223.65K ₿2.54
5759	Deri Protocol DERI	$0.001698 ₿0.000000019	-0.36	$222.86K ₿2.56	$0.001711 ₿0.000000019	$0.001587 ₿0.000000018	$19.42K ₿0.22	$795.14K ₿9.12	$222.86K ₿2.56
5760	Waves Ducks EGG	$2.08 ₿0.000023	-0.82	$223.23K ₿2.55	$2.15 ₿0.000024	$2.03 ₿0.000023	$1.78 ₿0	$2.06M ₿23.59	$223.23K ₿2.55
5761	BitCone CONE	$0.0000003797 ₿0.0000000000043	-9.12	$222.96K ₿2.53	$0.00000044 ₿0.0000000000049	$0.0000003659 ₿0.0000000000042	$1.3K ₿0.01	$230.79K ₿2.62	$222.96K ₿2.53
5762	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5766	Hund HUND	$0.000554 ₿0.0000000063	-3.66	$221.61K ₿2.52	$0.0005764 ₿0.0000000065	$0.0005319 ₿0.0000000061	$67.15K ₿0.76	$221.61K ₿2.52	$221.61K ₿2.52
5768	S.C. Corinthians Fan Token SCCP	$0.03408 ₿0.00000038	-0.11	$221.55K ₿2.52	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$69.84K ₿0.8	$681.78K ₿7.76	$221.55K ₿2.52
5772	Kiba Inu KIBA	$0.0000002799 ₿0.0000000000031	1.80	$220.76K ₿2.51	$0.0000002868 ₿0.0000000000032	$0.0000002498 ₿0.0000000000028	$2.16K ₿0.02	$279.97K ₿3.18	$220.76K ₿2.51
5778	Fight to MAGA FIGHT	$0.0002242 ₿0.0000000025	-8.49	$219.78K ₿2.5	$0.0002472 ₿0.0000000027	$0.0002182 ₿0.0000000025	$100.1K ₿1.14	$219.78K ₿2.5	$219.78K ₿2.5
5782	Tomb TOMB	$0.0007165 ₿0.0000000081	-2.57	$219.62K ₿2.5	$0.0007453 ₿0.0000000086	$0.0007155 ₿0.0000000081	$144.52 ₿0	$219.62K ₿2.5	$219.62K ₿2.5
5788	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5792	Decentral Games DG	$0.0002356 ₿0.0000000026	-10.98	$218.6K ₿2.49	$0.000265 ₿0.0000000030	$0.0002336 ₿0.0000000026	$54.89 ₿0	$218.6K ₿2.49	$218.6K ₿2.49
5793	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	0.40	$217.96K ₿2.51	$0.0001079 ₿0.0000000012	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.51	$217.96K ₿2.51
5796	PIZA (Ordinals) PIZA	$0.01038 ₿0.00000011	0.70	$218.02K ₿2.49	$0.01064 ₿0.00000012	$0.01025 ₿0.00000011	$52.22K ₿0.6	$218.02K ₿2.49	$218.02K ₿2.49
5801	Gameswap GSWAP	$0.02466 ₿0.00000028	-13.42	$216.12K ₿2.46	$0.02856 ₿0.00000032	$0.02389 ₿0.00000027	$32.08K ₿0.36	$493.39K ₿5.62	$216.12K ₿2.46
5803	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5811	Tranche Finance SLICE	$0.01231 ₿0.00000014	-1.83	$214.44K ₿2.45	$0.01257 ₿0.00000014	$0.01208 ₿0.00000013	$12.6K ₿0.14	$246.2K ₿2.81	$214.44K ₿2.45
5821	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000011	0.35	$213.21K ₿2.42	$1 ₿0.000011	$0.992 ₿0.000011	$872.4 ₿0.01	$213.21K ₿2.42	$213.21K ₿2.42
5825	Mint Club MINT	$0.0000001842 ₿0.0000000000020	-8.92	$211.76K ₿2.41	$0.0000002028 ₿0.0000000000022	$0.0000001832 ₿0.0000000000020	$181.57 ₿0	$211.76K ₿2.41	$211.76K ₿2.41
5832	GET Protocol GET	$0.06822 ₿0.00000077	-1.47	$209.62K ₿2.39	$0.06929 ₿0.00000078	$0.06636 ₿0.00000076	$2.46 ₿0	$1.56M ₿17.85	$209.62K ₿2.39
5836	Dmail Network DMAIL	$0.001707 ₿0.000000019	2.74	$209.95K ₿2.39	$0.00182 ₿0.000000020	$0.00163 ₿0.000000018	$105.55K ₿1.2	$341.65K ₿3.89	$209.95K ₿2.39
5842	Rally RLY	$0.00004186 ₿0.00000000047	-3.28	$209.32K ₿2.39	$0.00004343 ₿0.00000000049	$0.00004127 ₿0.00000000047	$404.02 ₿0	$626.48K ₿7.16	$209.32K ₿2.39
5844	ピラー PLR	$0.0008073 ₿0.0000000092	-1.75	$209.38K ₿2.39	$0.0008297 ₿0.0000000093	$0.000779 ₿0.0000000090	$81.06 ₿0	$645.87K ₿7.36	$209.38K ₿2.39
5847	Raini Studios Token RST	$0.0003698 ₿0.0000000042	3.57	$209.41K ₿2.39	$0.0003986 ₿0.0000000045	$0.0003515 ₿0.0000000039	$458.93 ₿0.01	$340.72K ₿3.89	$209.41K ₿2.39
5855	Build BUILD	$0.0000003827 ₿0.0000000000043	-1.78	$208.15K ₿2.38	$0.0000003961 ₿0.0000000000044	$0.0000003733 ₿0.0000000000043	$27.75 ₿0	$221.99K ₿2.54	$208.15K ₿2.38
5857	Pajamas Cat PAJAMAS	$0.0002125 ₿0.0000000024	-2.82	$208.29K ₿2.38	$0.0002213 ₿0.0000000025	$0.0002036 ₿0.0000000023	$55.74 ₿0	$208.29K ₿2.38	$208.29K ₿2.38
5860	Data Lake LAKE	$0.000125 ₿0.0000000014	-0.36	$208.08K ₿2.38	$0.0001254 ₿0.0000000014	$0.0001076 ₿0.0000000012	$1.24K ₿0.01	$312.54K ₿3.57	$208.08K ₿2.38
5867	web3war FPS	$0.00497 ₿0.000000056	-12.57	$206.97K ₿2.35	$0.005685 ₿0.000000064	$0.004765 ₿0.000000054	$18.66K ₿0.21	$745.53K ₿8.47	$206.97K ₿2.35
5868	TruBadger TRUBGR	$0.000000000564 ₿0.0000000000000064	-6.75	$206.47K ₿2.35	$0.000000000607 ₿0.0000000000000068	$0.000000000562 ₿0.0000000000000064	$2.61K ₿0.03	$564.59K ₿6.44	$206.47K ₿2.35
5870	Revest Finance RVST	$0.002276 ₿0.000000025	-1.50	$208K ₿2.35	$0.002315 ₿0.000000026	$0.002197 ₿0.000000025	$33.13 ₿0	$227.66K ₿2.57	$208K ₿2.35
5880	MarketPeak PEAK	$0.0001235 ₿0.0000000014	-4.57	$205.04K ₿2.33	$0.0001299 ₿0.0000000014	$0.0001229 ₿0.0000000014	$363.58 ₿0	$257.81K ₿2.93	$205.04K ₿2.33
5884	BSC Station BSCS	$0.0008249 ₿0.0000000093	-1.49	$204.38K ₿2.33	$0.0008393 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.1K ₿0.14	$329.09K ₿3.75	$204.38K ₿2.33
5889	Ariva ARV	$0.000002799 ₿0.000000000031	0.41	$203.35K ₿2.32	$0.00000281 ₿0.000000000032	$0.00000269 ₿0.000000000030	$197.28 ₿0	$262.45K ₿2.99	$203.35K ₿2.32
5890	PARSIQ PRQ	$0.0006954 ₿0.0000000079	2.23	$203.59K ₿2.32	$0.0006981 ₿0.0000000079	$0.0006776 ₿0.0000000078	$2.92 ₿0	$215.76K ₿2.46	$203.59K ₿2.32
5893	Imaginary Ones BUBBLE	$0.0001454 ₿0.0000000016	-10.05	$202.4K ₿2.31	$0.0001691 ₿0.0000000019	$0.0001414 ₿0.0000000016	$16.97K ₿0.19	$1.45M ₿16.55	$202.4K ₿2.31
5894	WoofWork.io WOOF	$0.00002565 ₿0.00000000029	0.48	$202.64K ₿2.31	$0.00002568 ₿0.00000000029	$0.00002476 ₿0.00000000028	$7.3 ₿0	$202.64K ₿2.31	$202.64K ₿2.31
5895	Pchain PI	$0.0001991 ₿0.0000000022	1.15	$202.93K ₿2.3	$0.0001997 ₿0.0000000023	$0.000183 ₿0.0000000020	$11.93K ₿0.14	$311.03K ₿3.53	$202.93K ₿2.3
5912	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.12	$200.67K ₿2.27	$0.0002663 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5914	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5915	NORMIE NORMIE	$0.0002053 ₿0.0000000023	-2.02	$199.79K ₿2.28	$0.0002098 ₿0.0000000023	$0.000198 ₿0.0000000022	$136.67 ₿0	$199.79K ₿2.28	$199.79K ₿2.28
5917	Matt Furie MATT	$0.0000004753 ₿0.0000000000053	-1.18	$199.97K ₿2.26	$0.0000005489 ₿0.0000000000061	$0.0000004549 ₿0.0000000000052	$49.08K ₿0.55	$199.97K ₿2.26	$199.97K ₿2.26
5926	Coldstack CLS	$0.01093 ₿0.00000012	-1.61	$198.81K ₿2.26	$0.01118 ₿0.00000012	$0.01088 ₿0.00000012	$17.56K ₿0.2	$544.16K ₿6.19	$198.81K ₿2.26
5930	Genopets GENE	$0.002238 ₿0.000000025	-7.48	$198.32K ₿2.26	$0.002438 ₿0.000000027	$0.002182 ₿0.000000025	$390.84 ₿0	$223.82K ₿2.55	$198.32K ₿2.26
5933	YIELD app YLD	$0.0007458 ₿0.0000000084	0.03	$197.95K ₿2.26	$0.0007504 ₿0.0000000086	$0.0007401 ₿0.0000000084	$9.1 ₿0	$223.76K ₿2.55	$197.95K ₿2.26
5935	HAVAH HVH	$0.0002032 ₿0.0000000023	-4.96	$197.93K ₿2.26	$0.0002139 ₿0.0000000024	$0.000203 ₿0.0000000023	$50.67K ₿0.58	$2.03M ₿23.19	$197.93K ₿2.26
5942	Sphere Finance SPHERE	$0.00002591 ₿0.00000000029	0.78	$197.73K ₿2.25	$0.00002591 ₿0.00000000029	$0.00002415 ₿0.00000000028	$161.59 ₿0	$232.38K ₿2.64	$197.73K ₿2.25
5956	DinoLFG DINO	$0.0006279 ₿0.0000000071	-2.47	$196.53K ₿2.24	$0.0006478 ₿0.0000000073	$0.000528 ₿0.0000000061	$57.84K ₿0.66	$209.33K ₿2.39	$196.53K ₿2.24
5963	Coconut Chicken $CCC	$0.00002097 ₿0.00000000023	-0.57	$195.89K ₿2.23	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.48 ₿0	$195.89K ₿2.23	$195.89K ₿2.23
5972	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5975	KEK KEKE	$0.000000002543 ₿0.000000000000029	-2.46	$194.37K ₿2.22	$0.000000002608 ₿0.000000000000029	$0.000000002456 ₿0.000000000000028	$36.72 ₿0	$197.78K ₿2.26	$194.37K ₿2.22
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}