22结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5549	Itheum ITHEUM	$0.0004327 ₿0.0000000048	-2.49	$262.31K ₿2.94	$0.0004524 ₿0.0000000050	$0.0004299 ₿0.0000000048	$58.19 ₿0	$367.85K ₿4.13	$262.31K ₿2.94
5551	Heroes of NFT HON	$0.002889 ₿0.000000032	-2.42	$262.34K ₿2.94	$0.003039 ₿0.000000033	$0.002834 ₿0.000000032	$991.72 ₿0.01	$577.88K ₿6.47	$262.34K ₿2.94
5554	Precipitate.ai RAIN	$0.000262 ₿0.0000000029	-0.27	$262.69K ₿2.94	$0.0002683 ₿0.0000000029	$0.0002543 ₿0.0000000028	$14.86 ₿0	$262.69K ₿2.94	$262.69K ₿2.94
5558	Decentral Games DG	$0.000283 ₿0.0000000031	-4.91	$262.7K ₿2.96	$0.0003039 ₿0.0000000033	$0.0002164 ₿0.0000000024	$2.28K ₿0.03	$262.7K ₿2.96	$262.7K ₿2.96
5565	Linda LINDA	$0.000002709 ₿0.000000000029	-3.56	$261.92K ₿2.91	$0.000003199 ₿0.000000000035	$0.000002659 ₿0.000000000030	$102.15 ₿0	$271.54K ₿3.01	$261.92K ₿2.91
5569	Trava Finance TRAVA	$0.0000579 ₿0.00000000065	-1.42	$261.58K ₿2.95	$0.00005874 ₿0.00000000065	$0.00005695 ₿0.00000000064	$62.75K ₿0.71	$289.56K ₿3.27	$261.58K ₿2.95
5570	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000080	0	$261.34K ₿2.95	$0.00000000071 ₿0.0000000000000081	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿4.01	$261.34K ₿2.95
5573	Possum PSM	$0.00004339 ₿0.00000000048	-0.78	$260.7K ₿2.93	$0.00004405 ₿0.00000000049	$0.00004313 ₿0.00000000048	$2.5K ₿0.03	$434.49K ₿4.88	$260.7K ₿2.93
5574	Alaska Gold Rush CARAT	$0.0002944 ₿0.0000000033	-1.99	$260.62K ₿2.93	$0.0003126 ₿0.0000000035	$0.0002903 ₿0.0000000032	$12.82K ₿0.14	$267.5K ₿3.01	$260.62K ₿2.93
5575	STEPN Green Satoshi Token on BSC GST-BSC	$0.001226 ₿0.000000013	5.58	$260.52K ₿2.94	$0.001227 ₿0.000000013	$0.001017 ₿0.000000011	$10.76K ₿0.13	$260.52K ₿2.94	$260.52K ₿2.94
5577	Wrapped Energi WNRG	$0.01973 ₿0.00000022	-0.16	$260.3K ₿2.94	$0.02004 ₿0.00000022	$0.01955 ₿0.00000021	$3.43K ₿0.04	$260.3K ₿2.94	$260.3K ₿2.94
5579	PureFi UFI	$0.002779 ₿0.000000030	0.29	$259.82K ₿2.89	$0.002791 ₿0.000000031	$0.002704 ₿0.000000030	$331.81 ₿0	$277.99K ₿3.09	$259.82K ₿2.89
5585	Wicrypt WNT	$0.005371 ₿0.000000060	-1.85	$258.48K ₿2.92	$0.005514 ₿0.000000062	$0.005359 ₿0.000000059	$117.89K ₿1.33	$1.07M ₿12.14	$258.48K ₿2.92
5592	Elmo ELMO	$0.000887 ₿0.0000000099	-4.26	$257.36K ₿2.88	$0.0009287 ₿0.000000010	$0.0008782 ₿0.0000000099	$77.82 ₿0	$257.36K ₿2.88	$257.36K ₿2.88
5598	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5601	Data Lake LAKE	$0.0001526 ₿0.0000000017	-1.97	$256.14K ₿2.85	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$110.31 ₿0	$384.72K ₿4.29	$256.14K ₿2.85
5608	ELYFI ELFI	$0.005025 ₿0.000000056	-1.51	$255.87K ₿2.89	$0.005169 ₿0.000000057	$0.004944 ₿0.000000055	$496.96 ₿0.01	$502.59K ₿5.68	$255.87K ₿2.89
5614	FU FU	$0.00000143 ₿0.000000000016	-1.16	$253.27K ₿2.85	$0.00000145 ₿0.000000000016	$0.00000141 ₿0.000000000015	$46.93 ₿0	$253.27K ₿2.85	$253.27K ₿2.85
5616	LandX Governance Token LNDX	$0.0192 ₿0.00000021	-1.19	$253.26K ₿2.78	$0.01944 ₿0.00000021	$0.01869 ₿0.00000020	$78.01K ₿0.87	$1.35M ₿14.8	$253.26K ₿2.78
5624	Grai GRAI	$0.9783 ₿0.000010	-0.50	$251.74K ₿2.81	$0.9953 ₿0.000011	$0.9705 ₿0.000010	$874.45 ₿0.01	$251.74K ₿2.81	$251.74K ₿2.81
5635	SEED SEED	$0.01242 ₿0.00000013	-0.61	$249.1K ₿2.79	$0.01284 ₿0.00000014	$0.01194 ₿0.00000013	$833.27 ₿0.01	$249.1K ₿2.79	$249.1K ₿2.79
5636	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5642	AshSwap ASH	$0.0005883 ₿0.0000000065	-0.68	$248.18K ₿2.77	$0.0006125 ₿0.0000000068	$0.0005756 ₿0.0000000065	$1.18K ₿0.01	$591.07K ₿6.6	$248.18K ₿2.77
5666	Cryowar CWAR	$0.0008149 ₿0.0000000092	-4.42	$245.12K ₿2.75	$0.0008978 ₿0.0000000099	$0.0007833 ₿0.0000000087	$14.9K ₿0.17	$813.4K ₿9.14	$245.12K ₿2.75
5667	Prisma mkUSD MKUSD	$1 ₿0.000011	-0.13	$245.12K ₿2.75	$1 ₿0.000011	$0.9974 ₿0.000011	$3.81K ₿0.04	$245.12K ₿2.75	$245.12K ₿2.75
5669	Galvan IZE	$0.00003594 ₿0.00000000043	-10.61	$244.33K ₿2.76	$0.00004042 ₿0.00000000045	$0.00002979 ₿0.00000000033	$1.02K ₿0.01	$244.33K ₿2.76	$244.33K ₿2.76
5671	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0.65	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.0000002054 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5675	IXO IXO	$0.002806 ₿0.000000031	-2.06	$243.19K ₿2.72	$0.002903 ₿0.000000032	$0.002738 ₿0.000000031	$1.88 ₿0	$354.43K ₿3.96	$243.19K ₿2.72
5676	ORC ORC	$0.0002412 ₿0.0000000027	-1.53	$242.91K ₿2.73	$0.00025 ₿0.0000000027	$0.0002363 ₿0.0000000026	$292.21 ₿0	$242.91K ₿2.73	$242.91K ₿2.73
5678	Navigator Exchange NAVI	$0.0743 ₿0.00000079	-1.17	$242.72K ₿2.6	$0.07644 ₿0.00000084	$0.06896 ₿0.00000077	$853.51 ₿0	$242.72K ₿2.6	$242.72K ₿2.6
5680	Force Protocol FOR	$0.000429 ₿0.0000000046	4.56	$242.26K ₿2.65	$0.000432 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.63K ₿0.16	$429.76K ₿4.7	$242.26K ₿2.65
5681	Hord HORD	$0.000951 ₿0.000000010	0.72	$242.21K ₿2.73	$0.0009533 ₿0.000000010	$0.000943 ₿0.000000010	$12.6K ₿0.14	$304.28K ₿3.43	$242.21K ₿2.73
5685	Fight to MAGA FIGHT	$0.0002431 ₿0.0000000027	4.51	$239.5K ₿2.72	$0.0002494 ₿0.0000000027	$0.0002263 ₿0.0000000025	$106.83K ₿1.2	$239.5K ₿2.72	$239.5K ₿2.72
5687	Bankless DAO BANK	$0.0002913 ₿0.0000000032	-0.33	$240.42K ₿2.67	$0.000293 ₿0.0000000032	$0.0002872 ₿0.0000000032	$0.42 ₿0	$291.35K ₿3.23	$240.42K ₿2.67
5693	DAOhaus HAUS	$0.2393 ₿0.0000026	-0.63	$239.34K ₿2.68	$0.2412 ₿0.0000027	$0.2348 ₿0.0000026	$13.18 ₿0	$239.34K ₿2.68	$239.34K ₿2.68
5696	Hermes Protocol HERMES	$0.001408 ₿0.000000015	16.98	$241.39K ₿2.66	$0.001424 ₿0.000000016	$0.001204 ₿0.000000013	$840.92 ₿0.04	$759.29K ₿8.38	$241.39K ₿2.66
5699	Gondola GONDOLA	$0.0000005661 ₿0.0000000000063	-3.14	$238.31K ₿2.68	$0.0000005845 ₿0.0000000000064	$0.000000549 ₿0.0000000000062	$1.28K ₿0.01	$238.31K ₿2.68	$238.31K ₿2.68
5702	Legia Warsaw Fan Token LEG	$0.2011 ₿0.0000022	-1.30	$237.53K ₿2.67	$0.2577 ₿0.0000028	$0.2001 ₿0.0000022	$1.22K ₿0.01	$1.01M ₿11.29	$237.53K ₿2.67
5705	Hex Orange Address HOA	$0.001578 ₿0.000000018	9.35	$236.99K ₿2.69	$0.001678 ₿0.000000018	$0.001443 ₿0.000000015	$2.72K ₿0.03	$236.99K ₿2.69	$236.99K ₿2.69
5720	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	-2.86	$233.42K ₿2.59	$0.0004509 ₿0.0000000050	$0.0004283 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5729	Chirpley CHRP	$0.0003309 ₿0.0000000037	0.42	$232.43K ₿2.63	$0.0003326 ₿0.0000000037	$0.00032 ₿0.0000000035	$56.08K ₿0.64	$330.94K ₿3.75	$232.43K ₿2.63
5732	Hund HUND	$0.0005798 ₿0.0000000064	-1.58	$231.92K ₿2.61	$0.0005962 ₿0.0000000066	$0.0005698 ₿0.0000000064	$59.59K ₿0.65	$231.92K ₿2.61	$231.92K ₿2.61
5738	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5740	Super Trump STRUMP	$0.00009815 ₿0.0000000010	-23.04	$229.76K ₿2.6	$0.0001283 ₿0.0000000014	$0.00009733 ₿0.0000000010	$1.29K ₿0.01	$229.76K ₿2.6	$229.76K ₿2.6
5742	Lion DAO ROAR	$0.000000257 ₿0.0000000000029	-0.55	$229.6K ₿2.6	$0.0000002631 ₿0.0000000000029	$0.0000002545 ₿0.0000000000028	$74.23 ₿0	$229.6K ₿2.6	$229.6K ₿2.6
5743	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5744	BAI Stablecoin BAI	$0.9884 ₿0.000011	-0.05	$229.15K ₿2.58	$0.997 ₿0.000011	$0.987 ₿0.000010	$102.58 ₿0	$229.15K ₿2.58	$229.15K ₿2.58
5748	ZKFair ZKF	$0.00002247 ₿0.00000000024	16.57	$227.82K ₿2.54	$0.00002279 ₿0.00000000025	$0.00001917 ₿0.00000000021	$52.36K ₿0.59	$227.82K ₿2.54	$227.82K ₿2.54
5750	TopGoal GOAL	$0.0004247 ₿0.0000000047	-0.45	$227.76K ₿2.57	$0.0004269 ₿0.0000000048	$0.0004253 ₿0.0000000047	$1 ₿0	$424.72K ₿4.79	$227.76K ₿2.57
5751	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5754	Choise.ai CHO	$0.00207 ₿0.000000023	0.85	$227.35K ₿2.55	$0.002075 ₿0.000000023	$0.002046 ₿0.000000022	$144.03K ₿1.62	$2.07M ₿23.31	$227.35K ₿2.55
5757	Tomb TOMB	$0.0007408 ₿0.0000000083	-0.69	$227.07K ₿2.55	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.34K ₿0.03	$227.07K ₿2.55	$227.07K ₿2.55
5763	ICE Token ICE	$0.03318 ₿0.00000037	-1.48	$226.11K ₿2.54	$0.03416 ₿0.00000038	$0.03185 ₿0.00000035	$385.98 ₿0	$809.35K ₿9.08	$226.11K ₿2.54
5766	Pillar PLR	$0.0008675 ₿0.0000000097	-2.16	$225.5K ₿2.53	$0.0009074 ₿0.000000010	$0.0008586 ₿0.0000000097	$460.3 ₿0.01	$695.6K ₿7.81	$225.5K ₿2.53
5772	SOMESING SSG	$0.00004512 ₿0.00000000050	1.84	$224.72K ₿2.52	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$64.19K ₿0.72	$224.72K ₿2.52	$224.72K ₿2.52
5773	Redacted BTRFLY	$13.7 ₿0.00015	-0.14	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5777	Expand XZK	$0.0005461 ₿0.0000000061	-0.86	$224.26K ₿2.52	$0.0005509 ₿0.0000000063	$0.0005458 ₿0.0000000060	$12.56K ₿0.14	$545.95K ₿6.14	$224.26K ₿2.52
5779	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.78K ₿2.51	$0.0000999 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.74 ₿0	$223.78K ₿2.51	$223.78K ₿2.51
5782	Sphere Finance SPHERE	$0.00002926 ₿0.00000000032	-11.99	$223.18K ₿2.51	$0.00003325 ₿0.00000000037	$0.00002905 ₿0.00000000032	$233.6 ₿0	$262.3K ₿2.95	$223.18K ₿2.51
5784	Stooges STOG	$0.00007364 ₿0.00000000082	-2.49	$222.52K ₿2.5	$0.00007639 ₿0.00000000084	$0.00007244 ₿0.00000000082	$12.14 ₿0	$222.52K ₿2.5	$222.52K ₿2.5
5794	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5803	Waves Ducks EGG	$2.06 ₿0.000023	-0.99	$220.9K ₿2.48	$2.12 ₿0.000023	$2.03 ₿0.000022	$110.47 ₿0	$2.04M ₿22.87	$220.9K ₿2.48
5807	Pajamas Cat PAJAMAS	$0.000224 ₿0.0000000025	-1.57	$220.49K ₿2.48	$0.000231 ₿0.0000000025	$0.0002201 ₿0.0000000025	$227.02 ₿0	$220.49K ₿2.48	$220.49K ₿2.48
5808	Let Him Cook $COOK	$0.0002206 ₿0.0000000024	-2.28	$220.39K ₿2.48	$0.0003564 ₿0.0000000039	$0.0002181 ₿0.0000000024	$636.86 ₿0.01	$220.39K ₿2.48	$220.39K ₿2.48
5812	S.C. Corinthians Fan Token SCCP	$0.0339 ₿0.00000038	0.24	$220.32K ₿2.48	$0.03441 ₿0.00000038	$0.03376 ₿0.00000037	$64.8K ₿0.73	$678.02K ₿7.63	$220.32K ₿2.48
5816	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0	$219.6K ₿2.45	$0	$0	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5820	Sommelier SOMM	$0.0005832 ₿0.0000000065	-17.13	$218.62K ₿2.46	$0.0007039 ₿0.0000000079	$0.000545 ₿0.0000000060	$457.97 ₿0.01	$291.65K ₿3.28	$218.62K ₿2.46
5828	Gameswap GSWAP	$0.0249 ₿0.00000027	-1.17	$218.21K ₿2.45	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$34.37K ₿0.39	$498.17K ₿5.6	$218.21K ₿2.45
5830	PIZA (Ordinals) PIZA	$0.01049 ₿0.00000011	0.36	$217.99K ₿2.45	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$54.21K ₿0.61	$217.99K ₿2.45	$217.99K ₿2.45
5832	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5833	Revest Finance RVST	$0.002369 ₿0.000000026	-2.18	$216.48K ₿2.43	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$6.72 ₿0	$236.94K ₿2.66	$216.48K ₿2.43
5834	Okratech Token ORT	$0.0002497 ₿0.0000000028	8.53	$217.46K ₿2.44	$0.0002509 ₿0.0000000028	$0.0002292 ₿0.0000000025	$90.48K ₿1.02	$218.27K ₿2.45	$217.46K ₿2.44
5835	Fjord Foundry FJO	$0.02051 ₿0.00000023	4.08	$217.38K ₿2.44	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$61.52K ₿0.69	$1.79M ₿20.17	$217.38K ₿2.44
5836	HAVAH HVH	$0.000223 ₿0.0000000025	-1.20	$217.34K ₿2.44	$0.0002482 ₿0.0000000027	$0.0002222 ₿0.0000000024	$47.12K ₿0.53	$2.23M ₿25.07	$217.34K ₿2.44
5840	FREEdom coin FREE	$0.00000002658 ₿0.00000000000029	1.28	$217.06K ₿2.44	$0.00000002784 ₿0.00000000000031	$0.00000002564 ₿0.00000000000028	$30.95K ₿0.35	$217.06K ₿2.44	$217.06K ₿2.44
5841	Tranche Finance SLICE	$0.01247 ₿0.00000014	-0.83	$216.94K ₿2.44	$0.01272 ₿0.00000014	$0.01229 ₿0.00000013	$13.37K ₿0.15	$249.08K ₿2.8	$216.94K ₿2.44
5843	GET Protocol GET	$0.07049 ₿0.00000079	4.87	$216.6K ₿2.43	$0.07085 ₿0.00000079	$0.0649 ₿0.00000073	$131 ₿0	$1.62M ₿18.15	$216.6K ₿2.43
5847	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01	$216.23K ₿2.43	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.78	$216.23K ₿2.43
5850	Bistroo BIST	$0.004254 ₿0.000000047	-1.29	$216.06K ₿2.43	$0.00432 ₿0.000000049	$0.004223 ₿0.000000046	$102.24K ₿1.15	$425.49K ₿4.78	$216.06K ₿2.43
5852	MarketPeak PEAK	$0.0001302 ₿0.0000000014	-0.95	$215.91K ₿2.42	$0.0001396 ₿0.0000000015	$0.0001291 ₿0.0000000014	$912.86 ₿0.01	$271.48K ₿3.05	$215.91K ₿2.42
5864	Genopets GENE	$0.002425 ₿0.000000027	-0.18	$213.65K ₿2.4	$0.002476 ₿0.000000027	$0.00238 ₿0.000000026	$287.26 ₿0	$241.55K ₿2.71	$213.65K ₿2.4
5869	LilAI LILAI	$0.0002979 ₿0.0000000033	2.99	$213.25K ₿2.4	$0.0003448 ₿0.0000000038	$0.000277 ₿0.0000000030	$16.69 ₿0	$297.93K ₿3.35	$213.25K ₿2.4
5872	Build BUILD	$0.0000003916 ₿0.0000000000044	-2.27	$212.96K ₿2.4	$0.0000004135 ₿0.0000000000045	$0.0000003843 ₿0.0000000000043	$203.79 ₿0	$227.14K ₿2.56	$212.96K ₿2.4
5873	Deri Protocol DERI	$0.001672 ₿0.000000018	-2.55	$212.9K ₿2.39	$0.001766 ₿0.000000019	$0.001521 ₿0.000000016	$17.8K ₿0.2	$759.59K ₿8.53	$212.9K ₿2.39
5874	Rally RLY	$0.00004246 ₿0.00000000047	-0.29	$212.85K ₿2.39	$0.00004329 ₿0.00000000048	$0.00004121 ₿0.00000000046	$1.07K ₿0.01	$637.03K ₿7.16	$212.85K ₿2.39
5877	BSC Station BSCS	$0.0008572 ₿0.0000000096	0.88	$212.83K ₿2.39	$0.0008691 ₿0.0000000096	$0.0008457 ₿0.0000000093	$12.14K ₿0.14	$342.7K ₿3.85	$212.83K ₿2.39
5887	Imaginary Ones BUBBLE	$0.0001514 ₿0.0000000017	-3.47	$211.25K ₿2.38	$0.0001875 ₿0.0000000020	$0.0001466 ₿0.0000000016	$16.25K ₿0.18	$1.51M ₿17.04	$211.25K ₿2.38
5892	DinoLFG DINO	$0.0006735 ₿0.0000000075	12.77	$210.78K ₿2.37	$0.0006961 ₿0.0000000077	$0.0005706 ₿0.0000000064	$56.43K ₿0.63	$224.51K ₿2.52	$210.78K ₿2.37
5896	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9965 ₿0.000011	-0.04	$212.15K ₿2.38	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.57K ₿0.03	$212.15K ₿2.38	$212.15K ₿2.38
5903	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5907	Circuits of Value COVAL	$0.0001169 ₿0.0000000013	8.01	$208.99K ₿2.35	$0.000117 ₿0.0000000013	$0.0001041 ₿0.0000000011	$2.72K ₿0.03	$208.99K ₿2.35	$208.99K ₿2.35
5910	Canxium CAU	$0.1565 ₿0.0000017	-6.26	$208.72K ₿2.35	$0.167 ₿0.0000019	$0.1525 ₿0.0000017	$8.78K ₿0.1	$233.9K ₿2.63	$208.72K ₿2.35
5913	DSLA DSLA	$0.00003741 ₿0.00000000041	0.70	$208.22K ₿2.31	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$69.31 ₿0	$213.1K ₿2.37	$208.22K ₿2.31
5917	NORMIE NORMIE	$0.000213 ₿0.0000000023	-3.60	$207.63K ₿2.33	$0.0002245 ₿0.0000000024	$0.0002106 ₿0.0000000023	$10.03 ₿0	$207.63K ₿2.33	$207.63K ₿2.33
5918	Matt Furie MATT	$0.0000004932 ₿0.0000000000055	-12.31	$207.51K ₿2.33	$0.0000005866 ₿0.0000000000065	$0.0000004792 ₿0.0000000000054	$54.97K ₿0.62	$207.51K ₿2.33	$207.51K ₿2.33
5925	Eloncoin ELON	$0.0000003016 ₿0.0000000000033	-13.83	$206.71K ₿2.32	$0.0000003535 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$50.17K ₿0.56	$206.71K ₿2.32	$206.71K ₿2.32
5926	Coldstack CLS	$0.01134 ₿0.00000012	3.40	$206.27K ₿2.32	$0.01137 ₿0.00000012	$0.01095 ₿0.00000012	$23.42K ₿0.26	$564.59K ₿6.35	$206.27K ₿2.32
5932	GroveCoin GRV	$0.00277 ₿0.000000031	-5.85	$205.33K ₿2.31	$0.002942 ₿0.000000033	$0.002739 ₿0.000000030	$24.26K ₿0.27	$218.43K ₿2.45	$205.33K ₿2.31
5937	Arbius AIUS	$0.6479 ₿0.0000072	-4.14	$204.34K ₿2.3	$0.6759 ₿0.0000075	$0.6333 ₿0.0000072	$47.02 ₿0	$648.48K ₿7.29	$204.34K ₿2.3
5940	Ariva ARV	$0.00000281 ₿0.000000000031	3.52	$204.09K ₿2.29	$0.000002889 ₿0.000000000032	$0.00000264 ₿0.000000000029	$444.05 ₿0	$263.4K ₿2.96	$204.09K ₿2.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}