22结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5554	Decentral Games DG	$0.0002832 ₿0.0000000031	-4.50	$262.99K ₿2.96	$0.0003039 ₿0.0000000033	$0.0002164 ₿0.0000000024	$2.28K ₿0.03	$262.99K ₿2.96	$262.99K ₿2.96
5555	Itheum ITHEUM	$0.000432 ₿0.0000000048	-2.02	$262.73K ₿2.96	$0.0004524 ₿0.0000000050	$0.0004299 ₿0.0000000048	$58.09 ₿0	$368.45K ₿4.15	$262.73K ₿2.96
5556	Precipitate.ai RAIN	$0.0002607 ₿0.0000000029	-0.06	$262.6K ₿2.95	$0.0002683 ₿0.0000000029	$0.0002543 ₿0.0000000028	$14.78 ₿0	$262.6K ₿2.95	$262.6K ₿2.95
5562	Linda LINDA	$0.000002699 ₿0.000000000030	-3.30	$261.98K ₿2.94	$0.000003199 ₿0.000000000035	$0.000002659 ₿0.000000000029	$101.73 ₿0	$271.6K ₿3.05	$261.98K ₿2.94
5567	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000079	0	$261.34K ₿2.94	$0.00000000071 ₿0.0000000000000081	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿3.99	$261.34K ₿2.94
5568	Alaska Gold Rush CARAT	$0.0002938 ₿0.0000000033	-1.53	$261.14K ₿2.94	$0.0003126 ₿0.0000000035	$0.0002903 ₿0.0000000032	$12.8K ₿0.14	$268.03K ₿3.02	$261.14K ₿2.94
5571	Trava Finance TRAVA	$0.0000578 ₿0.00000000065	-1.11	$260.81K ₿2.93	$0.00005873 ₿0.00000000065	$0.00005695 ₿0.00000000064	$62.34K ₿0.7	$288.72K ₿3.24	$260.81K ₿2.93
5572	Possum PSM	$0.00004333 ₿0.00000000048	-0.71	$260.74K ₿2.93	$0.00004405 ₿0.00000000049	$0.00004313 ₿0.00000000048	$2.53K ₿0.03	$434.57K ₿4.88	$260.74K ₿2.93
5573	STEPN Green Satoshi Token on BSC GST-BSC	$0.001226 ₿0.000000013	5.66	$260.56K ₿2.93	$0.001227 ₿0.000000013	$0.001017 ₿0.000000011	$10.86K ₿0.12	$260.56K ₿2.93	$260.56K ₿2.93
5575	Wrapped Energi WNRG	$0.01973 ₿0.00000022	-0.03	$260.3K ₿2.93	$0.02004 ₿0.00000022	$0.01955 ₿0.00000021	$3.43K ₿0.04	$260.3K ₿2.93	$260.3K ₿2.93
5578	PureFi UFI	$0.002779 ₿0.000000030	0.17	$259.82K ₿2.89	$0.002791 ₿0.000000031	$0.002704 ₿0.000000030	$331.81 ₿0	$277.99K ₿3.09	$259.82K ₿2.89
5584	Wicrypt WNT	$0.005378 ₿0.000000060	-2.40	$258.49K ₿2.91	$0.005514 ₿0.000000062	$0.005359 ₿0.000000059	$117.52K ₿1.33	$1.07M ₿12.08	$258.49K ₿2.91
5593	ELYFI ELFI	$0.005024 ₿0.000000056	-1.15	$256.68K ₿2.89	$0.005169 ₿0.000000057	$0.004944 ₿0.000000055	$496.82 ₿0.01	$504.19K ₿5.68	$256.68K ₿2.89
5594	Elmo ELMO	$0.0008825 ₿0.0000000099	-4.75	$256.65K ₿2.89	$0.0009287 ₿0.000000010	$0.0008782 ₿0.0000000099	$77.42 ₿0	$256.65K ₿2.89	$256.65K ₿2.89
5595	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5613	Data Lake LAKE	$0.0001518 ₿0.0000000017	-1.00	$253.99K ₿2.86	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$109.75 ₿0	$381.49K ₿4.3	$253.99K ₿2.86
5614	FU FU	$0.00000143 ₿0.000000000016	-0.78	$253.66K ₿2.85	$0.00000145 ₿0.000000000016	$0.00000141 ₿0.000000000015	$46.82 ₿0	$253.66K ₿2.85	$253.66K ₿2.85
5615	LandX Governance Token LNDX	$0.01915 ₿0.00000021	-1.15	$253.53K ₿2.85	$0.01938 ₿0.00000021	$0.01869 ₿0.00000020	$76.89K ₿0.87	$1.35M ₿15.13	$253.53K ₿2.85
5622	Grai GRAI	$0.9773 ₿0.000011	-0.23	$251.96K ₿2.83	$0.9953 ₿0.000011	$0.9705 ₿0.000010	$873.97 ₿0.01	$251.96K ₿2.83	$251.96K ₿2.83
5630	SEED SEED	$0.01236 ₿0.00000013	0.10	$250.25K ₿2.81	$0.01284 ₿0.00000014	$0.01194 ₿0.00000013	$829.52 ₿0.01	$250.25K ₿2.81	$250.25K ₿2.81
5635	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5647	AshSwap ASH	$0.0005873 ₿0.0000000066	-0.20	$246.91K ₿2.78	$0.0006125 ₿0.0000000068	$0.0005756 ₿0.0000000065	$1.18K ₿0.01	$588.05K ₿6.63	$246.91K ₿2.78
5656	Cryowar CWAR	$0.0008149 ₿0.0000000091	-4.12	$245.61K ₿2.76	$0.0008978 ₿0.0000000099	$0.0007833 ₿0.0000000087	$14.75K ₿0.17	$815K ₿9.15	$245.61K ₿2.76
5662	Prisma mkUSD MKUSD	$0.9996 ₿0.000011	-0.17	$245.15K ₿2.76	$1 ₿0.000011	$0.9974 ₿0.000011	$4.03K ₿0.05	$245.15K ₿2.76	$245.15K ₿2.76
5668	Mint Club MINT	$0.0000002121 ₿0.0000000000023	1.09	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.0000002054 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5670	Navigator Exchange NAVI	$0.07452 ₿0.00000083	-0.50	$243.42K ₿2.74	$0.07644 ₿0.00000084	$0.06896 ₿0.00000077	$855.98 ₿0.01	$243.42K ₿2.74	$243.42K ₿2.74
5671	IXO IXO	$0.002806 ₿0.000000031	-2.06	$243.19K ₿2.72	$0.002903 ₿0.000000032	$0.002738 ₿0.000000031	$1.88 ₿0	$354.43K ₿3.96	$243.19K ₿2.72
5673	Force Protocol FOR	$0.0004307 ₿0.0000000048	5.00	$242.84K ₿2.73	$0.000432 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.65K ₿0.17	$430.78K ₿4.85	$242.84K ₿2.73
5679	ORC ORC	$0.0002402 ₿0.0000000027	-1.06	$242.4K ₿2.72	$0.00025 ₿0.0000000027	$0.0002363 ₿0.0000000026	$291.01 ₿0	$242.4K ₿2.72	$242.4K ₿2.72
5680	Hord HORD	$0.0009529 ₿0.000000010	0.96	$242.27K ₿2.72	$0.0009533 ₿0.000000010	$0.000943 ₿0.000000010	$12.56K ₿0.14	$304.36K ₿3.42	$242.27K ₿2.72
5682	Hermes Protocol HERMES	$0.001375 ₿0.000000015	9.70	$241.39K ₿2.71	$0.001424 ₿0.000000015	$0.001226 ₿0.000000013	$820.89 ₿0.01	$759.29K ₿8.54	$241.39K ₿2.71
5687	Bankless DAO BANK	$0.0002913 ₿0.0000000032	-0.33	$240.42K ₿2.67	$0.000293 ₿0.0000000032	$0.0002872 ₿0.0000000032	$0.42 ₿0	$291.35K ₿3.23	$240.42K ₿2.67
5692	Fight to MAGA FIGHT	$0.0002439 ₿0.0000000027	5.97	$239.47K ₿2.7	$0.0002494 ₿0.0000000027	$0.0002263 ₿0.0000000025	$107.41K ₿1.21	$239.47K ₿2.7	$239.47K ₿2.7
5695	DAOhaus HAUS	$0.2391 ₿0.0000026	-0.72	$239.08K ₿2.69	$0.2412 ₿0.0000027	$0.2348 ₿0.0000026	$13.17 ₿0	$239.08K ₿2.69	$239.08K ₿2.69
5698	Gondola GONDOLA	$0.0000005635 ₿0.0000000000063	-2.96	$238.67K ₿2.68	$0.000000581 ₿0.0000000000064	$0.000000549 ₿0.0000000000062	$1.28K ₿0.01	$238.67K ₿2.68	$238.67K ₿2.68
5703	Legia Warsaw Fan Token LEG	$0.2011 ₿0.0000022	-1.31	$237.53K ₿2.67	$0.2577 ₿0.0000028	$0.2001 ₿0.0000022	$1.22K ₿0.01	$1.01M ₿11.3	$237.53K ₿2.67
5708	Hex Orange Address HOA	$0.001572 ₿0.000000017	8.18	$236.2K ₿2.66	$0.001678 ₿0.000000018	$0.001445 ₿0.000000016	$2.71K ₿0.03	$236.2K ₿2.66	$236.2K ₿2.66
5720	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	-2.86	$233.42K ₿2.59	$0.0004509 ₿0.0000000050	$0.0004283 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5724	Chirpley CHRP	$0.0003314 ₿0.0000000037	0.83	$232.58K ₿2.62	$0.0003326 ₿0.0000000037	$0.00032 ₿0.0000000035	$55.62K ₿0.63	$331.15K ₿3.73	$232.58K ₿2.62
5729	Hund HUND	$0.0005779 ₿0.0000000065	-1.48	$231.63K ₿2.6	$0.0005962 ₿0.0000000066	$0.0005698 ₿0.0000000064	$60.2K ₿0.68	$231.63K ₿2.6	$231.63K ₿2.6
5737	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5739	Galvan IZE	$0.00003591 ₿0.00000000040	-9.77	$230.3K ₿2.59	$0.00004042 ₿0.00000000045	$0.00002979 ₿0.00000000033	$1.02K ₿0.01	$230.3K ₿2.59	$230.3K ₿2.59
5740	Super Trump STRUMP	$0.00009773 ₿0.0000000011	-23.30	$230.23K ₿2.59	$0.0001283 ₿0.0000000014	$0.00009733 ₿0.0000000010	$1.28K ₿0.01	$230.23K ₿2.59	$230.23K ₿2.59
5741	Lion DAO ROAR	$0.000000257 ₿0.0000000000028	-1.01	$229.6K ₿2.59	$0.0000002631 ₿0.0000000000029	$0.0000002545 ₿0.0000000000028	$72.54 ₿0	$229.6K ₿2.59	$229.6K ₿2.59
5742	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5744	BAI Stablecoin BAI	$0.9865 ₿0.000011	-0.15	$228.72K ₿2.57	$0.997 ₿0.000011	$0.9865 ₿0.000010	$102.39 ₿0	$228.72K ₿2.57	$228.72K ₿2.57
5745	TopGoal GOAL	$0.0004264 ₿0.0000000048	-0.04	$228.7K ₿2.58	$0.0004269 ₿0.0000000048	$0.0004247 ₿0.0000000047	$1.01 ₿0	$426.47K ₿4.81	$228.7K ₿2.58
5749	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5751	Choise.ai CHO	$0.002075 ₿0.000000023	1.04	$227.11K ₿2.56	$0.002075 ₿0.000000023	$0.002046 ₿0.000000022	$144.19K ₿1.62	$2.07M ₿23.35	$227.11K ₿2.56
5752	Tomb TOMB	$0.0007408 ₿0.0000000083	-0.68	$227.07K ₿2.55	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.34K ₿0.03	$227.07K ₿2.55	$227.07K ₿2.55
5767	SOMESING SSG	$0.00004503 ₿0.00000000050	1.54	$224.87K ₿2.53	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$65.61K ₿0.73	$224.87K ₿2.53	$224.87K ₿2.53
5769	Redacted BTRFLY	$13.7 ₿0.00015	-0.01	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5771	Expand XZK	$0.0005461 ₿0.0000000061	-0.86	$224.34K ₿2.52	$0.0005509 ₿0.0000000063	$0.0005458 ₿0.0000000060	$12.55K ₿0.14	$546.15K ₿6.14	$224.34K ₿2.52
5776	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.77K ₿2.52	$0.0000999 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.73 ₿0	$223.77K ₿2.52	$223.77K ₿2.52
5777	ICE Token ICE	$0.03312 ₿0.00000037	-2.07	$223.53K ₿2.51	$0.03416 ₿0.00000038	$0.03185 ₿0.00000035	$385.17 ₿0	$800.12K ₿8.99	$223.53K ₿2.51
5779	Sphere Finance SPHERE	$0.00002907 ₿0.00000000032	-11.88	$223.18K ₿2.51	$0.000033 ₿0.00000000036	$0.00002905 ₿0.00000000032	$232.16 ₿0	$262.3K ₿2.95	$223.18K ₿2.51
5781	Pillar PLR	$0.0008573 ₿0.0000000096	-3.29	$222.81K ₿2.51	$0.0009074 ₿0.000000010	$0.0008586 ₿0.0000000096	$210.24 ₿0	$687.3K ₿7.74	$222.81K ₿2.51
5786	Stooges STOG	$0.00007339 ₿0.00000000082	-1.74	$222.08K ₿2.5	$0.00007639 ₿0.00000000084	$0.00007244 ₿0.00000000082	$12.1 ₿0	$222.08K ₿2.5	$222.08K ₿2.5
5789	ZKFair ZKF	$0.00002188 ₿0.00000000025	13.47	$221.85K ₿2.49	$0.00002279 ₿0.00000000025	$0.00001919 ₿0.00000000021	$50.09K ₿0.58	$221.85K ₿2.49	$221.85K ₿2.49
5793	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5795	Let Him Cook $COOK	$0.0002198 ₿0.0000000024	-1.98	$221.44K ₿2.49	$0.0003564 ₿0.0000000039	$0.0002181 ₿0.0000000024	$634.75 ₿0.01	$221.44K ₿2.49	$221.44K ₿2.49
5804	Waves Ducks EGG	$2.06 ₿0.000023	-0.80	$220.9K ₿2.48	$2.12 ₿0.000023	$2.03 ₿0.000022	$110.47 ₿0	$2.04M ₿22.87	$220.9K ₿2.48
5810	S.C. Corinthians Fan Token SCCP	$0.03391 ₿0.00000038	0.18	$220.39K ₿2.48	$0.03441 ₿0.00000038	$0.03376 ₿0.00000037	$64.75K ₿0.73	$678.2K ₿7.63	$220.39K ₿2.48
5813	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0	$219.6K ₿2.45	$0	$0	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5814	Deri Protocol DERI	$0.001671 ₿0.000000018	-5.34	$219.59K ₿2.47	$0.001766 ₿0.000000019	$0.001521 ₿0.000000016	$17.52K ₿0.2	$783.46K ₿8.83	$219.59K ₿2.47
5817	Pajamas Cat PAJAMAS	$0.0002233 ₿0.0000000025	-1.28	$219.25K ₿2.46	$0.000231 ₿0.0000000025	$0.0002201 ₿0.0000000025	$226.25 ₿0	$219.25K ₿2.46	$219.25K ₿2.46
5824	Sommelier SOMM	$0.0005832 ₿0.0000000065	-17.13	$218.62K ₿2.46	$0.0007039 ₿0.0000000079	$0.000545 ₿0.0000000060	$457.97 ₿0.01	$291.65K ₿3.28	$218.62K ₿2.46
5828	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000011	0.10	$218.18K ₿2.46	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$53.78K ₿0.6	$218.18K ₿2.46	$218.18K ₿2.46
5834	Gameswap GSWAP	$0.02479 ₿0.00000027	-0.87	$217.68K ₿2.44	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$34.17K ₿0.39	$496.96K ₿5.58	$217.68K ₿2.44
5835	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5836	catwifbag BAG	$0.000151 ₿0.0000000017	-9.11	$217.48K ₿2.44	$0.0002178 ₿0.0000000024	$0.000144 ₿0.0000000016	$7.58K ₿0.09	$217.48K ₿2.44	$217.48K ₿2.44
5841	Okratech Token ORT	$0.0002491 ₿0.0000000028	8.25	$217.28K ₿2.45	$0.0002509 ₿0.0000000028	$0.0002292 ₿0.0000000025	$91.8K ₿1.03	$218.09K ₿2.45	$217.28K ₿2.45
5842	FREEdom coin FREE	$0.00000002699 ₿0.00000000000030	2.94	$217.13K ₿2.45	$0.00000002784 ₿0.00000000000031	$0.00000002564 ₿0.00000000000028	$29.74K ₿0.34	$217.13K ₿2.45	$217.13K ₿2.45
5843	Revest Finance RVST	$0.002358 ₿0.000000026	-1.05	$217K ₿2.44	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$6.69 ₿0	$237.51K ₿2.67	$217K ₿2.44
5844	Tranche Finance SLICE	$0.01247 ₿0.00000014	-0.57	$216.9K ₿2.44	$0.01272 ₿0.00000014	$0.01229 ₿0.00000013	$13.34K ₿0.15	$249.04K ₿2.8	$216.9K ₿2.44
5845	HAVAH HVH	$0.0002226 ₿0.0000000025	-1.25	$216.85K ₿2.44	$0.0002482 ₿0.0000000027	$0.0002222 ₿0.0000000024	$47.09K ₿0.53	$2.23M ₿25.08	$216.85K ₿2.44
5849	Fjord Foundry FJO	$0.02046 ₿0.00000023	4.00	$216.55K ₿2.43	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$60.42K ₿0.68	$1.79M ₿20.07	$216.55K ₿2.43
5851	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01*	$216.24K ₿2.43	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.35K ₿6.79	$216.24K ₿2.43
5852	MarketPeak PEAK	$0.0001301 ₿0.0000000014	-1.05	$216.12K ₿2.43	$0.0001396 ₿0.0000000015	$0.0001291 ₿0.0000000014	$904.61 ₿0.01	$271.74K ₿3.05	$216.12K ₿2.43
5857	GET Protocol GET	$0.07016 ₿0.00000078	5.67	$215.6K ₿2.43	$0.07085 ₿0.00000079	$0.0649 ₿0.00000073	$130.39 ₿0	$1.61M ₿18.11	$215.6K ₿2.43
5860	Bistroo BIST	$0.004236 ₿0.000000047	-1.62	$214.73K ₿2.41	$0.00432 ₿0.000000049	$0.004223 ₿0.000000046	$102.05K ₿1.15	$422.88K ₿4.75	$214.73K ₿2.41
5863	Genopets GENE	$0.002428 ₿0.000000027	-0.35	$214.54K ₿2.41	$0.002476 ₿0.000000027	$0.00238 ₿0.000000026	$287.67 ₿0	$242.55K ₿2.73	$214.54K ₿2.41
5866	LilAI LILAI	$0.0002988 ₿0.0000000033	4.14	$214.09K ₿2.41	$0.0003448 ₿0.0000000038	$0.000277 ₿0.0000000030	$16.75 ₿0	$299.1K ₿3.37	$214.09K ₿2.41
5875	Build BUILD	$0.0000003893 ₿0.0000000000044	-2.01	$213.29K ₿2.4	$0.0000004135 ₿0.0000000000045	$0.0000003843 ₿0.0000000000043	$203.18 ₿0	$227.49K ₿2.56	$213.29K ₿2.4
5879	Rally RLY	$0.00004233 ₿0.00000000047	0.18	$212.84K ₿2.39	$0.00004329 ₿0.00000000048	$0.00004121 ₿0.00000000046	$1.06K ₿0.01	$637.02K ₿7.15	$212.84K ₿2.39
5881	BSC Station BSCS	$0.0008572 ₿0.0000000096	0.94	$212.37K ₿2.39	$0.0008691 ₿0.0000000096	$0.0008457 ₿0.0000000093	$12.12K ₿0.14	$341.96K ₿3.84	$212.37K ₿2.39
5884	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9939 ₿0.000011	-0.17	$212.14K ₿2.38	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.57K ₿0.03	$212.14K ₿2.38	$212.14K ₿2.38
5895	DinoLFG DINO	$0.0006706 ₿0.0000000075	14.11	$210.45K ₿2.36	$0.0006961 ₿0.0000000077	$0.0005706 ₿0.0000000064	$55.94K ₿0.63	$224.16K ₿2.52	$210.45K ₿2.36
5902	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5903	Imaginary Ones BUBBLE	$0.0001498 ₿0.0000000016	-4.35	$209.07K ₿2.35	$0.0001875 ₿0.0000000020	$0.0001466 ₿0.0000000016	$16.23K ₿0.18	$1.5M ₿16.85	$209.07K ₿2.35
5905	Circuits of Value COVAL	$0.000117 ₿0.0000000013	7.94	$208.96K ₿2.35	$0.000117 ₿0.0000000013	$0.0001041 ₿0.0000000011	$2.72K ₿0.03	$208.96K ₿2.35	$208.96K ₿2.35
5908	DSLA DSLA	$0.00003741 ₿0.00000000041	1.94	$208.22K ₿2.31	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$69.31 ₿0	$213.1K ₿2.37	$208.22K ₿2.31
5910	NORMIE NORMIE	$0.000212 ₿0.0000000023	-2.95	$207.98K ₿2.34	$0.0002245 ₿0.0000000024	$0.0002106 ₿0.0000000023	$9.99 ₿0	$207.98K ₿2.34	$207.98K ₿2.34
5915	Matt Furie MATT	$0.0000004906 ₿0.0000000000055	-12.95	$207.53K ₿2.34	$0.0000005866 ₿0.0000000000065	$0.0000004792 ₿0.0000000000054	$54.45K ₿0.61	$207.53K ₿2.34	$207.53K ₿2.34
5916	Canxium CAU	$0.1556 ₿0.0000017	-6.82	$207.48K ₿2.34	$0.167 ₿0.0000019	$0.1525 ₿0.0000017	$8.88K ₿0.1	$232.51K ₿2.62	$207.48K ₿2.34
5925	Coldstack CLS	$0.01133 ₿0.00000012	3.26	$206.11K ₿2.32	$0.01137 ₿0.00000012	$0.01095 ₿0.00000012	$23K ₿0.26	$564.15K ₿6.34	$206.11K ₿2.32
5928	GroveCoin GRV	$0.00276 ₿0.000000031	-6.16	$205.6K ₿2.32	$0.002941 ₿0.000000033	$0.002739 ₿0.000000030	$24.44K ₿0.28	$218.72K ₿2.46	$205.6K ₿2.32
5930	Eloncoin ELON	$0.0000003013 ₿0.0000000000033	-12.87	$205.47K ₿2.31	$0.0000003535 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$50.3K ₿0.57	$205.47K ₿2.31	$205.47K ₿2.31
5934	Arbius AIUS	$0.6465 ₿0.0000073	-1.28	$204.86K ₿2.3	$0.6707 ₿0.0000074	$0.6333 ₿0.0000072	$45.9 ₿0	$650.15K ₿7.3	$204.86K ₿2.3
5937	Ariva ARV	$0.00000281 ₿0.000000000031	3.72	$204.33K ₿2.3	$0.000002889 ₿0.000000000032	$0.00000264 ₿0.000000000029	$444.34 ₿0.01	$263.71K ₿2.96	$204.33K ₿2.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}