22结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5550	Heroes of NFT HON	$0.002912 ₿0.000000032	-2.09	$262.7K ₿2.96	$0.00301 ₿0.000000033	$0.002866 ₿0.000000032	$515.6 ₿0.01	$578.68K ₿6.52	$262.7K ₿2.96
5556	Trava Finance TRAVA	$0.00005793 ₿0.00000000065	-0.73	$261.7K ₿2.94	$0.00005873 ₿0.00000000065	$0.00005759 ₿0.00000000064	$60.64K ₿0.68	$289.7K ₿3.25	$261.7K ₿2.94
5561	Possum PSM	$0.0000435 ₿0.00000000048	-0.52	$261.01K ₿2.92	$0.00004384 ₿0.00000000049	$0.00004327 ₿0.00000000048	$1.27K ₿0.01	$435.02K ₿4.87	$261.01K ₿2.92
5562	Wrapped Energi WNRG	$0.01979 ₿0.00000022	0.81	$260.92K ₿2.92	$0.01983 ₿0.00000022	$0.01955 ₿0.00000021	$888.15 ₿0.01	$260.92K ₿2.92	$260.92K ₿2.92
5563	Affyn FYN	$0.0006773 ₿0.0000000075	-3.06	$260.55K ₿2.91	$0.0007089 ₿0.0000000078	$0.0006772 ₿0.0000000075	$12.71K ₿0.14	$678.65K ₿7.58	$260.55K ₿2.91
5566	JulSwap JULD	$0.0004394 ₿0.0000000049	-2.26	$260.24K ₿2.91	$0.0004496 ₿0.0000000050	$0.0004394 ₿0.0000000049	$55.11K ₿0.61	$351.57K ₿3.93	$260.24K ₿2.91
5571	Globiance Exchange GBEX	$0.000000000704 ₿0.0000000000000078	-0.78	$259.31K ₿2.9	$0.00000000071 ₿0.0000000000000080	$0.000000000704 ₿0.0000000000000078	$85.86 ₿0	$352.04K ₿3.94	$259.31K ₿2.9
5576	Wicrypt WNT	$0.005374 ₿0.000000060	-2.34	$258.64K ₿2.9	$0.005512 ₿0.000000061	$0.005359 ₿0.000000059	$116.76K ₿1.31	$1.07M ₿12.05	$258.64K ₿2.9
5582	ELYFI ELFI	$0.005046 ₿0.000000056	-0.99	$256.92K ₿2.88	$0.005121 ₿0.000000056	$0.004998 ₿0.000000055	$156.46 ₿0	$504.65K ₿5.65	$256.92K ₿2.88
5583	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5587	Linear LINA	$0.00002483 ₿0.00000000032	-15.80	$248.3K ₿3.26	$0.0000356 ₿0.00000000039	$0.00002481 ₿0.00000000027	$1.17K ₿0.01	$248.38K ₿3.26	$248.3K ₿3.26
5601	Data Lake LAKE	$0.0001531 ₿0.0000000017	-2.81	$254.98K ₿2.85	$0.0001584 ₿0.0000000017	$0.0001521 ₿0.0000000017	$61.31 ₿0	$382.97K ₿4.29	$254.98K ₿2.85
5603	FU FU	$0.000001439 ₿0.000000000016	0.01*	$254.8K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001419 ₿0.000000000015	$13.45 ₿0	$254.8K ₿2.86	$254.8K ₿2.86
5614	enqAI ENQAI	$0.0002552 ₿0.0000000028	-15.94	$252.9K ₿2.84	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$52.22K ₿0.58	$255.26K ₿2.86	$252.9K ₿2.84
5615	AstroPepeX APX	$0.00000389 ₿0.000000000043	-13.79	$252.88K ₿2.86	$0.00000459 ₿0.000000000050	$0.00000389 ₿0.000000000043	$47.38K ₿0.53	$252.88K ₿2.86	$252.88K ₿2.86
5619	Navigator Exchange NAVI	$0.07716 ₿0.00000086	5.75	$252.05K ₿2.83	$0.07756 ₿0.00000086	$0.07053 ₿0.00000079	$1.51K ₿0.02	$252.05K ₿2.83	$252.05K ₿2.83
5620	Grai GRAI	$0.9791 ₿0.000010	0.02	$252.36K ₿2.83	$0.9856 ₿0.000011	$0.9706 ₿0.000010	$434.07 ₿0	$252.36K ₿2.83	$252.36K ₿2.83
5621	LandX Governance Token LNDX	$0.01912 ₿0.00000021	1.09	$252.1K ₿2.83	$0.01935 ₿0.00000021	$0.01869 ₿0.00000020	$85.02K ₿0.94	$1.34M ₿15.02	$252.1K ₿2.83
5622	Winkies WNK	$0.00003894 ₿0.00000000043	-7.53	$251.8K ₿2.82	$0.0000422 ₿0.00000000047	$0.00003893 ₿0.00000000043	$686.39 ₿0.01	$251.8K ₿2.82	$251.8K ₿2.82
5634	AshSwap ASH	$0.0005928 ₿0.0000000066	-2.34	$248.94K ₿2.8	$0.0006125 ₿0.0000000068	$0.0005841 ₿0.0000000065	$483.6 ₿0.01	$592.87K ₿6.67	$248.94K ₿2.8
5637	Cryowar CWAR	$0.0008233 ₿0.0000000092	-6.10	$248.12K ₿2.78	$0.0008767 ₿0.0000000098	$0.0007833 ₿0.0000000087	$13.71K ₿0.15	$823.35K ₿9.21	$248.12K ₿2.78
5642	SEED SEED	$0.01236 ₿0.00000013	-0.90	$247.01K ₿2.76	$0.01284 ₿0.00000014	$0.01223 ₿0.00000013	$475.1 ₿0.01	$247.01K ₿2.76	$247.01K ₿2.76
5650	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	-0.14	$245.05K ₿2.74	$1 ₿0.000011	$0.9974 ₿0.000011	$1.91K ₿0.02	$245.05K ₿2.74	$245.05K ₿2.74
5651	Chirpley CHRP	$0.0003454 ₿0.0000000038	6.05	$243.6K ₿2.71	$0.000347 ₿0.0000000038	$0.0003253 ₿0.0000000036	$56.17K ₿0.63	$345.42K ₿3.84	$243.6K ₿2.71
5654	Mint Club MINT	$0.0000002121 ₿0.0000000000023	0.93	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.0000002102 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5660	Hord HORD	$0.0009531 ₿0.000000010	0.74	$242.78K ₿2.71	$0.0009533 ₿0.000000010	$0.0009434 ₿0.000000010	$12.28K ₿0.14	$305K ₿3.41	$242.78K ₿2.71
5665	Force Protocol FOR	$0.0004278 ₿0.0000000047	4.08	$240.72K ₿2.69	$0.000432 ₿0.0000000048	$0.0004101 ₿0.0000000045	$14.62K ₿0.16	$427.02K ₿4.78	$240.72K ₿2.69
5672	IXO IXO	$0.002779 ₿0.000000031	-2.65	$240.79K ₿2.71	$0.002885 ₿0.000000032	$0.002773 ₿0.000000031	$1.58 ₿0	$350.92K ₿3.95	$240.79K ₿2.71
5678	DAOhaus HAUS	$0.239 ₿0.0000026	-0.88	$239.09K ₿2.68	$0.2412 ₿0.0000026	$0.2348 ₿0.0000026	$3.99 ₿0	$239.09K ₿2.68	$239.09K ₿2.68
5680	Gondola GONDOLA	$0.0000005675 ₿0.0000000000063	-1.59	$238.74K ₿2.67	$0.000000581 ₿0.0000000000064	$0.0000005612 ₿0.0000000000063	$38.52 ₿0.01	$238.74K ₿2.67	$238.74K ₿2.67
5690	ORC ORC	$0.0002375 ₿0.0000000026	-3.84	$237.63K ₿2.65	$0.0002496 ₿0.0000000027	$0.0002362 ₿0.0000000026	$288.79 ₿0	$237.63K ₿2.65	$237.63K ₿2.65
5698	TruBadger TRUBGR	$0.000000000645 ₿0.0000000000000072	-0.07	$235.85K ₿2.64	$0.000000000646 ₿0.0000000000000072	$0.000000000644 ₿0.0000000000000072	$17.71 ₿0	$644.94K ₿7.23	$235.85K ₿2.64
5699	Mind MND	$0.002427 ₿0.000000027	-13.72	$235.5K ₿2.64	$0.00284 ₿0.000000031	$0.002409 ₿0.000000026	$44.25K ₿0.5	$242.79K ₿2.72	$235.5K ₿2.64
5701	Eloncoin ELON	$0.0000003434 ₿0.0000000000038	10.89	$235.32K ₿2.61	$0.0000003535 ₿0.0000000000039	$0.0000002973 ₿0.0000000000033	$56.64K ₿0.63	$235.32K ₿2.61	$235.32K ₿2.61
5702	Hermes Protocol HERMES	$0.001398 ₿0.000000015	4.59	$235.32K ₿2.64	$0.001424 ₿0.000000015	$0.0013 ₿0.000000014	$699.09 ₿0.01	$740.17K ₿8.29	$235.32K ₿2.64
5703	Legia Warsaw Fan Token LEG	$0.1992 ₿0.0000022	-0.89	$235.27K ₿2.63	$0.2577 ₿0.0000028	$0.1992 ₿0.0000022	$1.41K ₿0.02	$996.07K ₿11.15	$235.27K ₿2.63
5704	Genius GENI	$0.0000007526 ₿0.0000000000084	-15.64	$235.23K ₿2.64	$0.000001109 ₿0.000000000012	$0.0000007523 ₿0.0000000000084	$1.45K ₿0.02	$495.76K ₿5.55	$235.23K ₿2.64
5706	Hex Orange Address HOA	$0.001566 ₿0.000000017	0.54	$235.17K ₿2.63	$0.001678 ₿0.000000018	$0.001477 ₿0.000000016	$2.69K ₿0.03	$235.17K ₿2.63	$235.17K ₿2.63
5715	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	-0.67	$233.42K ₿2.59	$0.0004409 ₿0.0000000049	$0.000438 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5719	Hund HUND	$0.0005815 ₿0.0000000065	-1.94	$232.45K ₿2.6	$0.000593 ₿0.0000000066	$0.0005763 ₿0.0000000064	$80.53K ₿0.9	$232.45K ₿2.6	$232.45K ₿2.6
5726	Galvan IZE	$0.00003604 ₿0.00000000039	17.09	$230.9K ₿2.53	$0.0000391 ₿0.00000000043	$0.00003064 ₿0.00000000034	$1.77K ₿0.02	$230.9K ₿2.53	$230.9K ₿2.53
5728	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5730	Tomb TOMB	$0.0007504 ₿0.0000000084	5.29	$229.99K ₿2.57	$0.0007504 ₿0.0000000084	$0.0007123 ₿0.0000000079	$2.38K ₿0.03	$229.99K ₿2.57	$229.99K ₿2.57
5732	BAI Stablecoin BAI	$0.9908 ₿0.000011	-0.18	$229.71K ₿2.57	$0.997 ₿0.000011	$0.9865 ₿0.000010	$82.8 ₿0	$229.71K ₿2.57	$229.71K ₿2.57
5734	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5735	Lion DAO ROAR	$0.0000002569 ₿0.0000000000028	-1.86	$229.56K ₿2.57	$0.0000002631 ₿0.0000000000029	$0.0000002559 ₿0.0000000000028	$61.76 ₿0	$229.56K ₿2.57	$229.56K ₿2.57
5737	TopGoal GOAL	$0.0004278 ₿0.0000000047	0.59	$229.46K ₿2.57	$0.0004278 ₿0.0000000048	$0.0004247 ₿0.0000000047	$1.01 ₿0	$427.9K ₿4.79	$229.46K ₿2.57
5741	Super Trump STRUMP	$0.00009788 ₿0.0000000010	-12.85	$229.05K ₿2.56	$0.0001125 ₿0.0000000012	$0.00009731 ₿0.0000000010	$1.26K ₿0.01	$229.05K ₿2.56	$229.05K ₿2.56
5753	Sommelier SOMM	$0.000609 ₿0.0000000065	8.18	$227.98K ₿2.45	$0.0006082 ₿0.0000000066	$0.000545 ₿0.0000000060	$113.31 ₿0	$304.14K ₿3.27	$227.98K ₿2.45
5756	Waves Ducks EGG	$2.14 ₿0.000023	2.46	$229.35K ₿2.55	$2.14 ₿0.000023	$2.05 ₿0.000022	$31.01 ₿0	$2.12M ₿23.51	$229.35K ₿2.55
5760	ICE Token ICE	$0.03349 ₿0.00000037	2.63	$226.04K ₿2.53	$0.03355 ₿0.00000037	$0.03185 ₿0.00000035	$67.39 ₿0	$809.11K ₿9.05	$226.04K ₿2.53
5763	Choise.ai CHO	$0.002063 ₿0.000000023	0.35	$226.12K ₿2.53	$0.002079 ₿0.000000023	$0.002054 ₿0.000000022	$145.39K ₿1.62	$2.06M ₿23.07	$226.12K ₿2.53
5768	Fight to MAGA FIGHT	$0.00023 ₿0.0000000025	-1.18	$226.64K ₿2.54	$0.0002494 ₿0.0000000027	$0.0002277 ₿0.0000000025	$105.16K ₿1.17	$226.64K ₿2.54	$226.64K ₿2.54
5771	SOMESING SSG	$0.00004494 ₿0.00000000050	0.49	$224.51K ₿2.53	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$108.73K ₿1.19	$224.51K ₿2.53	$224.51K ₿2.53
5774	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$13.7 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5778	Expand XZK	$0.0005459 ₿0.0000000061	-0.89	$224.33K ₿2.51	$0.0005508 ₿0.0000000061	$0.0005458 ₿0.0000000060	$12.3K ₿0.14	$546.12K ₿6.11	$224.33K ₿2.51
5779	Black Agnus FTW	$0.000000003739 ₿0.000000000000041	0.20	$224.36K ₿2.51	$0.000000003755 ₿0.000000000000041	$0.000000003719 ₿0.000000000000041	$1.93 ₿0	$224.36K ₿2.51	$224.36K ₿2.51
5780	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.77K ₿2.51	$0.0001002 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.74 ₿0	$223.77K ₿2.51	$223.77K ₿2.51
5783	Gameswap GSWAP	$0.02555 ₿0.00000028	0.46	$223.86K ₿2.5	$0.02898 ₿0.00000032	$0.02463 ₿0.00000027	$35.4K ₿0.4	$511.06K ₿5.72	$223.86K ₿2.5
5784	Let Him Cook $COOK	$0.0002246 ₿0.0000000025	-36.93	$224.1K ₿2.51	$0.0003563 ₿0.0000000039	$0.0002198 ₿0.0000000024	$888.42 ₿0.01	$224.1K ₿2.51	$224.1K ₿2.51
5786	Stooges STOG	$0.00007436 ₿0.00000000082	-1.57	$222.89K ₿2.49	$0.00007592 ₿0.00000000084	$0.00007334 ₿0.00000000082	$1.83 ₿0	$222.89K ₿2.49	$222.89K ₿2.49
5789	Pillar PLR	$0.0008567 ₿0.0000000095	-4.33	$222.19K ₿2.49	$0.0008985 ₿0.0000000099	$0.0008562 ₿0.0000000095	$185.36 ₿0	$685.37K ₿7.67	$222.19K ₿2.49
5794	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5801	Pajamas Cat PAJAMAS	$0.0002254 ₿0.0000000025	-1.50	$220.86K ₿2.48	$0.000231 ₿0.0000000025	$0.0002232 ₿0.0000000025	$228.36 ₿0	$220.86K ₿2.48	$220.86K ₿2.48
5802	ZKFair ZKF	$0.00002267 ₿0.00000000025	0.34	$220.8K ₿2.51	$0.00002279 ₿0.00000000025	$0.00002188 ₿0.00000000024	$52.38K ₿0.58	$220.8K ₿2.51	$220.8K ₿2.51
5803	Deri Protocol DERI	$0.001625 ₿0.000000018	2.41	$213.22K ₿2.39	$0.001682 ₿0.000000018	$0.001521 ₿0.000000016	$13.41K ₿0.15	$760.74K ₿8.51	$213.22K ₿2.39
5807	S.C. Corinthians Fan Token SCCP	$0.03391 ₿0.00000037	0.31	$220.43K ₿2.47	$0.03441 ₿0.00000038	$0.03376 ₿0.00000037	$66.88K ₿0.75	$678.35K ₿7.59	$220.43K ₿2.47
5808	Sphere Finance SPHERE	$0.000029 ₿0.00000000032	-5.70	$220.35K ₿2.47	$0.000031 ₿0.00000000034	$0.00002888 ₿0.00000000032	$157.4 ₿0	$258.97K ₿2.91	$220.35K ₿2.47
5815	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0	$219.6K ₿2.45	$0	$0	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5823	PIZA (Ordinals) PIZA	$0.01042 ₿0.00000011	-0.71	$219K ₿2.42	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$54.97K ₿0.6	$219K ₿2.42	$219K ₿2.42
5825	Fjord Foundry FJO	$0.02071 ₿0.00000023	4.37	$218.6K ₿2.44	$0.02267 ₿0.00000025	$0.01966 ₿0.00000021	$53.2K ₿0.6	$1.8M ₿20.16	$218.6K ₿2.44
5828	MarketPeak PEAK	$0.0001317 ₿0.0000000014	0.34	$218.33K ₿2.45	$0.0001396 ₿0.0000000015	$0.0001297 ₿0.0000000014	$870.05 ₿0.01	$274.52K ₿3.08	$218.33K ₿2.45
5832	Tranche Finance SLICE	$0.01248 ₿0.00000013	-1.61	$217.89K ₿2.43	$0.01671 ₿0.00000018	$0.01205 ₿0.00000013	$13.44K ₿0.15	$250.17K ₿2.8	$217.89K ₿2.43
5835	FREEdom coin FREE	$0.00000002715 ₿0.00000000000030	3.09	$217.34K ₿2.43	$0.00000002839 ₿0.00000000000031	$0.00000002625 ₿0.00000000000029	$32.83K ₿0.37	$217.34K ₿2.43	$217.34K ₿2.43
5838	Circuits of Value COVAL	$0.0001216 ₿0.0000000013	10.86	$217.07K ₿2.43	$0.0001216 ₿0.0000000013	$0.0001041 ₿0.0000000011	$2.75K ₿0.03	$217.07K ₿2.43	$217.07K ₿2.43
5841	Bankless DAO BANK	$0.0002628 ₿0.0000000029	-9.39	$216.98K ₿2.43	$0.0002924 ₿0.0000000032	$0.0002613 ₿0.0000000029	$7.33 ₿0	$262.94K ₿2.94	$216.98K ₿2.43
5845	Okratech Token ORT	$0.0002493 ₿0.0000000027	2.16	$216.56K ₿2.43	$0.000251 ₿0.0000000028	$0.00024 ₿0.0000000026	$88.44K ₿1.01	$217.37K ₿2.44	$216.56K ₿2.43
5846	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01*	$216.23K ₿2.42	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5847	Revest Finance RVST	$0.002366 ₿0.000000026	-2.57	$216.17K ₿2.42	$0.002446 ₿0.000000027	$0.00235 ₿0.000000026	$423.45 ₿0	$236.6K ₿2.65	$216.17K ₿2.42
5850	Genopets GENE	$0.002437 ₿0.000000027	-1.36	$215.62K ₿2.41	$0.002476 ₿0.000000027	$0.002406 ₿0.000000026	$133.58 ₿0	$243.77K ₿2.73	$215.62K ₿2.41
5857	LilAI LILAI	$0.0003 ₿0.0000000033	7.88	$214.74K ₿2.41	$0.0003448 ₿0.0000000038	$0.000278 ₿0.0000000030	$16.81 ₿0	$300.01K ₿3.36	$214.74K ₿2.41
5865	GET Protocol GET	$0.0695 ₿0.00000077	2.73	$213.56K ₿2.39	$0.07085 ₿0.00000079	$0.06698 ₿0.00000074	$154.75 ₿0	$1.59M ₿17.85	$213.56K ₿2.39
5866	HAVAH HVH	$0.000219 ₿0.0000000024	-1.90	$213.35K ₿2.39	$0.0002482 ₿0.0000000027	$0.0002189 ₿0.0000000024	$48.17K ₿0.54	$2.19M ₿24.53	$213.35K ₿2.39
5867	Build BUILD	$0.0000003918 ₿0.0000000000043	-2.43	$213.1K ₿2.39	$0.0000004047 ₿0.0000000000044	$0.0000003881 ₿0.0000000000043	$338.75 ₿0	$227.28K ₿2.55	$213.1K ₿2.39
5869	Rally RLY	$0.0000425 ₿0.00000000047	0.62	$213.08K ₿2.38	$0.00004329 ₿0.00000000048	$0.00004211 ₿0.00000000046	$1.04K ₿0.01	$637.73K ₿7.13	$213.08K ₿2.38
5875	BSC Station BSCS	$0.0008572 ₿0.0000000095	-0.26	$212.83K ₿2.38	$0.0008597 ₿0.0000000096	$0.0008571 ₿0.0000000095	$12.28K ₿0.14	$342.7K ₿3.83	$212.83K ₿2.38
5879	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9961 ₿0.000011	-0.22	$212.05K ₿2.37	$1 ₿0.000011	$0.9873 ₿0.000010	$903.06 ₿0.01	$212.05K ₿2.37	$212.05K ₿2.37
5884	Coconut Chicken $CCC	$0.00002262 ₿0.00000000025	5.23	$211.62K ₿2.36	$0.00002265 ₿0.00000000025	$0.00002144 ₿0.00000000023	$48.16 ₿0	$211.62K ₿2.36	$211.62K ₿2.36
5888	NORMIE NORMIE	$0.0002169 ₿0.0000000024	-2.12	$211.26K ₿2.37	$0.000223 ₿0.0000000024	$0.0002106 ₿0.0000000023	$441.88 ₿0	$211.26K ₿2.37	$211.26K ₿2.37
5889	Bistroo BIST	$0.004153 ₿0.000000046	-3.08	$210.91K ₿2.36	$0.004308 ₿0.000000048	$0.004145 ₿0.000000046	$101.54K ₿1.14	$415.36K ₿4.65	$210.91K ₿2.36
5890	DinoLFG DINO	$0.0006731 ₿0.0000000075	13.26	$210.67K ₿2.35	$0.0006961 ₿0.0000000077	$0.0005819 ₿0.0000000065	$55.97K ₿0.63	$224.39K ₿2.51	$210.67K ₿2.35
5891	Imaginary Ones BUBBLE	$0.000151 ₿0.0000000016	-2.19	$210.52K ₿2.35	$0.0001566 ₿0.0000000019	$0.0001464 ₿0.0000000016	$15.2K ₿0.18	$1.51M ₿16.86	$210.52K ₿2.35
5911	GroveCoin GRV	$0.002775 ₿0.000000031	-0.15	$206.65K ₿2.31	$0.002797 ₿0.000000031	$0.00275 ₿0.000000030	$27.45K ₿0.31	$219.84K ₿2.46	$206.65K ₿2.31
5918	Matt Furie MATT	$0.000000559 ₿0.0000000000055	-2.41	$235.19K ₿2.32	$0.0000005866 ₿0.0000000000065	$0.0000004858 ₿0.0000000000054	$58.32K ₿0.57	$235.19K ₿2.32	$235.19K ₿2.32
5920	UFC Fan Token UFC	$0.08508 ₿0.00000095	49.70	$206.03K ₿2.31	$0.0852 ₿0.00000095	$0.05651 ₿0.00000062	$66.87 ₿0	$1.7M ₿19.07	$206.03K ₿2.31
5921	Coldstack CLS	$0.01133 ₿0.00000012	0.56	$206.09K ₿2.3	$0.01137 ₿0.00000012	$0.01125 ₿0.00000012	$21.05K ₿0.24	$564.07K ₿6.3	$206.09K ₿2.3
5927	Canxium CAU	$0.1497 ₿0.0000017	-6.84	$204.87K ₿2.27	$0.164 ₿0.0000018	$0.1445 ₿0.0000016	$11.24K ₿0.12	$229.59K ₿2.55	$204.87K ₿2.27
5933	Ariva ARV	$0.00000281 ₿0.000000000031	-1.07	$204.02K ₿2.29	$0.00000287 ₿0.000000000031	$0.000002799 ₿0.000000000031	$103.07 ₿0	$263.31K ₿2.95	$204.02K ₿2.29
5935	DSLA DSLA	$0.00003656 ₿0.00000000040	-2.11	$203.49K ₿2.28	$0.00003753 ₿0.00000000041	$0.00003634 ₿0.00000000040	$52.82 ₿0	$208.26K ₿2.34	$203.49K ₿2.28
5938	AvaCoach AVAC	$0.0002687 ₿0.0000000030	-0.95	$203.27K ₿2.27	$0.0002718 ₿0.0000000030	$0.0002664 ₿0.0000000029	$49.62 ₿0	$268.77K ₿3	$203.27K ₿2.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}