22结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5547	Itheum ITHEUM	$0.0004342 ₿0.0000000048	-3.07	$263.83K ₿2.94	$0.0004524 ₿0.0000000050	$0.0004304 ₿0.0000000048	$58.98 ₿0	$369.98K ₿4.13	$263.83K ₿2.94
5549	Alaska Gold Rush CARAT	$0.0002979 ₿0.0000000033	2.17	$263.81K ₿2.94	$0.0003126 ₿0.0000000034	$0.0002916 ₿0.0000000032	$12.94K ₿0.14	$270.77K ₿3.02	$263.81K ₿2.94
5551	Decentral Games DG	$0.0002838 ₿0.0000000031	-4.24	$263.4K ₿2.93	$0.0003039 ₿0.0000000033	$0.0002164 ₿0.0000000024	$2.28K ₿0.03	$263.4K ₿2.93	$263.4K ₿2.93
5552	Precipitate.ai RAIN	$0.0002629 ₿0.0000000029	-0.14	$263.29K ₿2.94	$0.0002683 ₿0.0000000029	$0.0002596 ₿0.0000000028	$14.91 ₿0	$263.29K ₿2.94	$263.29K ₿2.94
5559	Trava Finance TRAVA	$0.00005806 ₿0.00000000064	-0.55	$262.25K ₿2.91	$0.00005873 ₿0.00000000065	$0.00005759 ₿0.00000000064	$60.02K ₿0.67	$290.31K ₿3.22	$262.25K ₿2.91
5568	Affyn FYN	$0.0006798 ₿0.0000000075	-1.39	$261.02K ₿2.91	$0.0007089 ₿0.0000000078	$0.0006782 ₿0.0000000075	$12.77K ₿0.15	$679.88K ₿7.58	$261.02K ₿2.91
5575	Wrapped Energi WNRG	$0.0198 ₿0.00000022	0.27	$260.96K ₿2.91	$0.01983 ₿0.00000022	$0.01955 ₿0.00000021	$1.1K ₿0.03	$260.96K ₿2.91	$260.96K ₿2.91
5576	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000079	0.13	$261.66K ₿2.92	$0.00000000071 ₿0.0000000000000080	$0.000000000708 ₿0.0000000000000078	$29.2 ₿0.01	$355.24K ₿3.96	$261.66K ₿2.92
5577	Possum PSM	$0.00004339 ₿0.00000000048	-1.14	$260.69K ₿2.91	$0.00004391 ₿0.00000000049	$0.00004327 ₿0.00000000048	$1.47K ₿0.02	$434.49K ₿4.85	$260.69K ₿2.91
5581	PureFi UFI	$0.002779 ₿0.000000030	0.52	$259.82K ₿2.89	$0.002791 ₿0.000000031	$0.002746 ₿0.000000030	$331.81 ₿0	$277.99K ₿3.09	$259.82K ₿2.89
5586	Wicrypt WNT	$0.005379 ₿0.000000059	-2.44	$258.87K ₿2.88	$0.005514 ₿0.000000061	$0.005359 ₿0.000000059	$117.05K ₿1.3	$1.08M ₿11.96	$258.87K ₿2.88
5589	ELYFI ELFI	$0.005056 ₿0.000000056	-1.41	$257.46K ₿2.88	$0.005147 ₿0.000000057	$0.004998 ₿0.000000055	$223.41 ₿0	$505.71K ₿5.65	$257.46K ₿2.88
5595	Elmo ELMO	$0.0008892 ₿0.0000000099	-4.03	$257.72K ₿2.87	$0.0009287 ₿0.000000010	$0.0008782 ₿0.0000000099	$78.48 ₿0	$257.72K ₿2.87	$257.72K ₿2.87
5597	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5605	Data Lake LAKE	$0.000153 ₿0.0000000017	-3.48	$255.15K ₿2.84	$0.0001591 ₿0.0000000017	$0.0001521 ₿0.0000000017	$61.28 ₿0	$383.23K ₿4.27	$255.15K ₿2.84
5606	FU FU	$0.000001439 ₿0.000000000016	-0.05	$254.72K ₿2.84	$0.00000145 ₿0.000000000016	$0.000001419 ₿0.000000000015	$49.72 ₿0	$254.72K ₿2.84	$254.72K ₿2.84
5609	enqAI ENQAI	$0.0002563 ₿0.0000000028	-5.04	$254.41K ₿2.82	$0.0003095 ₿0.0000000034	$0.0002538 ₿0.0000000028	$52.84K ₿0.57	$256.78K ₿2.84	$254.41K ₿2.82
5614	Gameswap GSWAP	$0.02892 ₿0.00000032	-0.01*	$253.37K ₿2.83	$0.02898 ₿0.00000032	$0.02463 ₿0.00000027	$39.27K ₿0.44	$578.44K ₿6.45	$253.37K ₿2.83
5619	STEPN Green Satoshi Token on BSC GST-BSC	$0.001134 ₿0.000000013	-4.01	$241.05K ₿2.81	$0.001227 ₿0.000000013	$0.001134 ₿0.000000012	$10.97K ₿0.12	$241.05K ₿2.81	$241.05K ₿2.81
5620	LandX Governance Token LNDX	$0.01907 ₿0.00000021	0.38	$252.25K ₿2.81	$0.01935 ₿0.00000021	$0.01869 ₿0.00000020	$74.66K ₿0.83	$1.34M ₿14.91	$252.25K ₿2.81
5621	Grai GRAI	$0.9766 ₿0.000010	-1.67	$251.94K ₿2.81	$0.9933 ₿0.000011	$0.9706 ₿0.000010	$496.36 ₿0.01	$251.94K ₿2.81	$251.94K ₿2.81
5622	Winkies WNK	$0.00003894 ₿0.00000000043	-8.18	$251.85K ₿2.82	$0.00004246 ₿0.00000000047	$0.00003894 ₿0.00000000043	$690.35 ₿0.01	$251.85K ₿2.82	$251.85K ₿2.82
5637	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5639	Cryowar CWAR	$0.0008251 ₿0.0000000091	-3.36	$248.67K ₿2.77	$0.0008978 ₿0.0000000099	$0.0007833 ₿0.0000000087	$14.52K ₿0.16	$825.16K ₿9.19	$248.67K ₿2.77
5642	AshSwap ASH	$0.00059 ₿0.0000000066	-1.72	$248.35K ₿2.78	$0.0006125 ₿0.0000000068	$0.0005841 ₿0.0000000065	$1.02K ₿0.01	$591.46K ₿6.61	$248.35K ₿2.78
5653	SEED SEED	$0.0123 ₿0.00000013	-1.60	$246.61K ₿2.74	$0.01284 ₿0.00000014	$0.01227 ₿0.00000013	$927.15 ₿0.01	$246.61K ₿2.74	$246.61K ₿2.74
5659	Prisma mkUSD MKUSD	$0.9993 ₿0.000011	-0.20	$245.04K ₿2.73	$1 ₿0.000011	$0.9974 ₿0.000011	$2.11K ₿0.03	$245.04K ₿2.73	$245.04K ₿2.73
5663	Mint Club MINT	$0.0000002121 ₿0.0000000000023	1.14	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.0000002097 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5664	Hord HORD	$0.0009531 ₿0.000000010	0.87	$242.82K ₿2.7	$0.0009533 ₿0.000000010	$0.0009434 ₿0.000000010	$12.34K ₿0.14	$305.04K ₿3.4	$242.82K ₿2.7
5667	Force Protocol FOR	$0.0004308 ₿0.0000000047	4.81	$242.48K ₿2.71	$0.000432 ₿0.0000000048	$0.0004101 ₿0.0000000045	$14.7K ₿0.16	$430.15K ₿4.81	$242.48K ₿2.71
5668	IXO IXO	$0.002793 ₿0.000000031	-2.59	$242.37K ₿2.7	$0.002903 ₿0.000000032	$0.002773 ₿0.000000031	$1.58 ₿0	$353.23K ₿3.94	$242.37K ₿2.7
5676	Chirpley CHRP	$0.000342 ₿0.0000000038	4.69	$241.03K ₿2.69	$0.0003422 ₿0.0000000038	$0.0003252 ₿0.0000000036	$56.13K ₿0.62	$341.79K ₿3.82	$241.03K ₿2.69
5679	Navigator Exchange NAVI	$0.07367 ₿0.00000081	0.31	$240.67K ₿2.67	$0.07644 ₿0.00000084	$0.07053 ₿0.00000079	$749.98 ₿0.01	$240.67K ₿2.67	$240.67K ₿2.67
5684	Gondola GONDOLA	$0.000000568 ₿0.0000000000063	-0.91	$238.74K ₿2.67	$0.000000581 ₿0.0000000000064	$0.0000005612 ₿0.0000000000063	$575.02 ₿0.01	$238.74K ₿2.67	$238.74K ₿2.67
5686	ORC ORC	$0.0002402 ₿0.0000000026	-3.11	$240.28K ₿2.66	$0.00025 ₿0.0000000027	$0.0002362 ₿0.0000000026	$260.03 ₿0	$240.28K ₿2.66	$240.28K ₿2.66
5688	DAOhaus HAUS	$0.239 ₿0.0000026	-0.75	$239.08K ₿2.67	$0.2412 ₿0.0000026	$0.2348 ₿0.0000026	$8.63 ₿0	$239.08K ₿2.67	$239.08K ₿2.67
5694	Hermes Protocol HERMES	$0.001386 ₿0.000000015	5.41	$237.6K ₿2.64	$0.001424 ₿0.000000015	$0.001288 ₿0.000000014	$709.72 ₿0.01	$747.37K ₿8.32	$237.6K ₿2.64
5700	Legia Warsaw Fan Token LEG	$0.1994 ₿0.0000022	-1.26	$235.5K ₿2.64	$0.2577 ₿0.0000028	$0.1994 ₿0.0000022	$1.33K ₿0.01	$997.02K ₿11.19	$235.5K ₿2.64
5702	Eloncoin ELON	$0.0000003407 ₿0.0000000000037	9.94	$235.37K ₿2.6	$0.0000003535 ₿0.0000000000039	$0.0000002973 ₿0.0000000000033	$57.08K ₿0.64	$235.37K ₿2.6	$235.37K ₿2.6
5706	Hund HUND	$0.0005864 ₿0.0000000064	-1.35	$234.52K ₿2.59	$0.0005962 ₿0.0000000066	$0.0005763 ₿0.0000000064	$69.16K ₿0.76	$234.52K ₿2.59	$234.52K ₿2.59
5707	Galvan IZE	$0.00003659 ₿0.00000000040	18.41	$234.41K ₿2.64	$0.0000391 ₿0.00000000043	$0.00003064 ₿0.00000000034	$669.68 ₿0.01	$234.41K ₿2.64	$234.41K ₿2.64
5711	Hex Orange Address HOA	$0.00156 ₿0.000000017	1.37	$234.36K ₿2.61	$0.001678 ₿0.000000018	$0.001477 ₿0.000000016	$2.68K ₿0.03	$234.36K ₿2.61	$234.36K ₿2.61
5718	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	-0.95	$233.42K ₿2.59	$0.0004464 ₿0.0000000049	$0.000438 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5729	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5732	Tomb TOMB	$0.0007503 ₿0.0000000083	5.42	$229.98K ₿2.56	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.37K ₿0.03	$229.98K ₿2.56	$229.98K ₿2.56
5734	BAI Stablecoin BAI	$0.9911 ₿0.000011	0.35	$229.78K ₿2.57	$0.997 ₿0.000011	$0.9865 ₿0.000010	$102.86 ₿0	$229.78K ₿2.57	$229.78K ₿2.57
5735	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5737	Lion DAO ROAR	$0.0000002565 ₿0.0000000000028	-1.69	$229.19K ₿2.56	$0.0000002631 ₿0.0000000000029	$0.0000002565 ₿0.0000000000028	$76.99 ₿0	$229.19K ₿2.56	$229.19K ₿2.56
5738	Super Trump STRUMP	$0.0000978 ₿0.0000000010	-23.38	$228.92K ₿2.56	$0.0001276 ₿0.0000000014	$0.00009733 ₿0.0000000010	$1.3K ₿0.01	$228.92K ₿2.56	$228.92K ₿2.56
5740	TopGoal GOAL	$0.0004265 ₿0.0000000047	0.27	$228.72K ₿2.56	$0.0004269 ₿0.0000000048	$0.0004247 ₿0.0000000047	$1.01 ₿0	$426.53K ₿4.77	$228.72K ₿2.56
5746	Fight to MAGA FIGHT	$0.0002283 ₿0.0000000025	-7.77	$226.45K ₿2.52	$0.0002494 ₿0.0000000027	$0.0002277 ₿0.0000000025	$102.84K ₿1.15	$226.45K ₿2.52	$226.45K ₿2.52
5750	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5751	Choise.ai CHO	$0.002072 ₿0.000000023	0.80	$227.48K ₿2.54	$0.002079 ₿0.000000023	$0.002049 ₿0.000000022	$144.47K ₿1.61	$2.08M ₿23.17	$227.48K ₿2.54
5753	Waves Ducks EGG	$2.11 ₿0.000023	1.76	$226.78K ₿2.53	$2.14 ₿0.000023	$2.05 ₿0.000022	$139.7 ₿0	$2.09M ₿23.36	$226.78K ₿2.53
5756	Let Him Cook $COOK	$0.0002269 ₿0.0000000025	-0.67	$226.56K ₿2.51	$0.0003564 ₿0.0000000039	$0.0002198 ₿0.0000000024	$880.46 ₿0.01	$226.56K ₿2.51	$226.56K ₿2.51
5764	SOMESING SSG	$0.000045 ₿0.00000000050	2.08	$225.2K ₿2.51	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$87.72K ₿0.94	$225.2K ₿2.51	$225.2K ₿2.51
5768	Black Agnus FTW	$0.000000003741 ₿0.000000000000041	0.24	$224.44K ₿2.51	$0.000000003755 ₿0.000000000000041	$0.000000003722 ₿0.000000000000041	$1.93 ₿0	$224.44K ₿2.51	$224.44K ₿2.51
5770	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$13.7 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5772	Expand XZK	$0.000546 ₿0.0000000060	-0.62	$224.36K ₿2.5	$0.0005509 ₿0.0000000061	$0.0005458 ₿0.0000000060	$12.57K ₿0.14	$546.21K ₿6.09	$224.36K ₿2.5
5777	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.8K ₿2.49	$0.0001002 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.74 ₿0	$223.8K ₿2.49	$223.8K ₿2.49
5781	Stooges STOG	$0.00007441 ₿0.00000000082	-1.85	$223.25K ₿2.49	$0.00007639 ₿0.00000000084	$0.00007334 ₿0.00000000082	$12.27 ₿0	$223.25K ₿2.49	$223.25K ₿2.49
5782	Sphere Finance SPHERE	$0.00002941 ₿0.00000000032	-5.94	$224.41K ₿2.49	$0.00003143 ₿0.00000000034	$0.00002898 ₿0.00000000032	$166.4 ₿0	$263.73K ₿2.92	$224.41K ₿2.49
5785	ZKFair ZKF	$0.00002209 ₿0.00000000025	4.74	$222.82K ₿2.52	$0.00002279 ₿0.00000000025	$0.00002108 ₿0.00000000021	$50.88K ₿0.58	$222.82K ₿2.52	$222.82K ₿2.52
5787	ICE Token ICE	$0.03298 ₿0.00000036	2.63	$222.63K ₿2.49	$0.03416 ₿0.00000037	$0.03185 ₿0.00000035	$533.66 ₿0.01	$796.88K ₿8.91	$222.63K ₿2.49
5788	Pillar PLR	$0.0008589 ₿0.0000000095	-4.76	$222.59K ₿2.48	$0.0009028 ₿0.000000010	$0.0008573 ₿0.0000000095	$200.04 ₿0	$686.6K ₿7.65	$222.59K ₿2.48
5795	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5802	Pajamas Cat PAJAMAS	$0.0002254 ₿0.0000000025	-1.57	$220.86K ₿2.48	$0.000231 ₿0.0000000025	$0.0002232 ₿0.0000000025	$228.36 ₿0	$220.86K ₿2.48	$220.86K ₿2.48
5808	S.C. Corinthians Fan Token SCCP	$0.03391 ₿0.00000037	0.19	$220.45K ₿2.46	$0.03441 ₿0.00000038	$0.03376 ₿0.00000037	$66.22K ₿0.74	$678.39K ₿7.57	$220.45K ₿2.46
5810	Deri Protocol DERI	$0.001624 ₿0.000000018	-2.48	$220.01K ₿2.45	$0.001677 ₿0.000000018	$0.001521 ₿0.000000016	$15.8K ₿0.18	$784.96K ₿8.74	$220.01K ₿2.45
5817	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0	$219.6K ₿2.45	$0	$0	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5819	Sommelier SOMM	$0.000586 ₿0.0000000065	-2.39	$219.26K ₿2.44	$0.0006026 ₿0.0000000066	$0.000545 ₿0.0000000060	$145.6 ₿0	$292.51K ₿3.26	$219.26K ₿2.44
5823	Tranche Finance SLICE	$0.01255 ₿0.00000014	-1.07	$219.14K ₿2.45	$0.01671 ₿0.00000018	$0.01205 ₿0.00000013	$13.48K ₿0.15	$251.61K ₿2.81	$219.14K ₿2.45
5826	PIZA (Ordinals) PIZA	$0.0105 ₿0.00000011	1.72	$218.86K ₿2.44	$0.01051 ₿0.00000011	$0.01026 ₿0.00000011	$56.04K ₿0.62	$218.86K ₿2.44	$218.86K ₿2.44
5829	Okratech Token ORT	$0.0002501 ₿0.0000000027	7.45	$218.46K ₿2.43	$0.000251 ₿0.0000000028	$0.0002328 ₿0.0000000025	$94.2K ₿1.05	$219.27K ₿2.44	$218.46K ₿2.43
5833	MarketPeak PEAK	$0.0001316 ₿0.0000000014	0.22	$218.21K ₿2.43	$0.0001396 ₿0.0000000015	$0.0001297 ₿0.0000000014	$881.95 ₿0.01	$274.38K ₿3.06	$218.21K ₿2.43
5838	Fjord Foundry FJO	$0.0206 ₿0.00000022	3.14	$217.72K ₿2.42	$0.02267 ₿0.00000025	$0.01966 ₿0.00000021	$61.78K ₿0.69	$1.8M ₿20	$217.72K ₿2.42
5843	FREEdom coin FREE	$0.00000002717 ₿0.00000000000030	4.39	$217.39K ₿2.43	$0.00000002784 ₿0.00000000000031	$0.00000002583 ₿0.00000000000028	$28.6K ₿0.32	$217.39K ₿2.43	$217.39K ₿2.43
5844	Bankless DAO BANK	$0.0002627 ₿0.0000000029	-10.12	$217.18K ₿2.42	$0.000293 ₿0.0000000032	$0.0002614 ₿0.0000000029	$7.32 ₿0	$263.19K ₿2.93	$217.18K ₿2.42
5845	HAVAH HVH	$0.0002227 ₿0.0000000024	-1.25	$216.97K ₿2.41	$0.0002482 ₿0.0000000027	$0.0002222 ₿0.0000000024	$47.55K ₿0.53	$2.23M ₿24.79	$216.97K ₿2.41
5848	Genopets GENE	$0.002448 ₿0.000000027	0.23	$216.41K ₿2.41	$0.002476 ₿0.000000027	$0.002406 ₿0.000000026	$181.45 ₿0	$244.67K ₿2.72	$216.41K ₿2.41
5849	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01	$216.26K ₿2.41	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.41K ₿6.75	$216.26K ₿2.41
5850	Revest Finance RVST	$0.002365 ₿0.000000026	-3.14	$216.22K ₿2.41	$0.002451 ₿0.000000027	$0.00235 ₿0.000000026	$423.28 ₿0	$236.66K ₿2.64	$216.22K ₿2.41
5859	LilAI LILAI	$0.0003004 ₿0.0000000033	8.05	$215.07K ₿2.39	$0.0003448 ₿0.0000000038	$0.000278 ₿0.0000000030	$16.84 ₿0	$300.47K ₿3.34	$215.07K ₿2.39
5869	Rally RLY	$0.00004258 ₿0.00000000047	-0.21	$213.69K ₿2.38	$0.00004329 ₿0.00000000048	$0.00004211 ₿0.00000000046	$998.19 ₿0.01	$639.55K ₿7.14	$213.69K ₿2.38
5870	GET Protocol GET	$0.06951 ₿0.00000077	2.21	$213.58K ₿2.38	$0.07085 ₿0.00000079	$0.06698 ₿0.00000074	$173.95 ₿0	$1.59M ₿17.78	$213.58K ₿2.38
5871	Build BUILD	$0.0000003918 ₿0.0000000000043	-2.76	$213.49K ₿2.38	$0.0000004135 ₿0.0000000000045	$0.0000003881 ₿0.0000000000043	$194.91 ₿0	$227.7K ₿2.54	$213.49K ₿2.38
5875	BSC Station BSCS	$0.0008592 ₿0.0000000095	1.14	$212.86K ₿2.37	$0.0008691 ₿0.0000000096	$0.0008472 ₿0.0000000093	$12.29K ₿0.14	$342.75K ₿3.81	$212.86K ₿2.37
5879	DinoLFG DINO	$0.000668 ₿0.0000000075	-3.53	$212.49K ₿2.36	$0.0006961 ₿0.0000000077	$0.0005875 ₿0.0000000065	$54.56K ₿0.61	$226.34K ₿2.52	$212.49K ₿2.36
5882	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9963 ₿0.000011	-0.23	$212.17K ₿2.37	$1 ₿0.000011	$0.9873 ₿0.000010	$921.12 ₿0.02	$212.17K ₿2.37	$212.17K ₿2.37
5892	Bistroo BIST	$0.004151 ₿0.000000046	-2.76	$211K ₿2.35	$0.004308 ₿0.000000048	$0.004149 ₿0.000000046	$102.77K ₿1.14	$415.53K ₿4.63	$211K ₿2.35
5897	Imaginary Ones BUBBLE	$0.000151 ₿0.0000000016	-3.90	$210.06K ₿2.35	$0.0001875 ₿0.0000000020	$0.0001464 ₿0.0000000016	$16.28K ₿0.18	$1.51M ₿16.84	$210.06K ₿2.35
5907	Circuits of Value COVAL	$0.000117 ₿0.0000000013	9.27	$208.9K ₿2.33	$0.0001171 ₿0.0000000013	$0.0001041 ₿0.0000000011	$2.7K ₿0.03	$208.9K ₿2.33	$208.9K ₿2.33
5913	Coconut Chicken $CCC	$0.00002235 ₿0.00000000024	3.68	$208.52K ₿2.32	$0.00002233 ₿0.00000000024	$0.00002144 ₿0.00000000023	$64.84 ₿0	$208.52K ₿2.32	$208.52K ₿2.32
5915	NORMIE NORMIE	$0.0002134 ₿0.0000000023	-4.43	$208.4K ₿2.33	$0.0002238 ₿0.0000000024	$0.0002106 ₿0.0000000023	$6.59 ₿0	$208.4K ₿2.33	$208.4K ₿2.33
5923	Matt Furie MATT	$0.0000004941 ₿0.0000000000054	-13.94	$207.89K ₿2.31	$0.0000005866 ₿0.0000000000065	$0.0000004858 ₿0.0000000000054	$53.13K ₿0.59	$207.89K ₿2.31	$207.89K ₿2.31
5924	GroveCoin GRV	$0.002774 ₿0.000000030	-0.32	$206.55K ₿2.3	$0.002797 ₿0.000000031	$0.00275 ₿0.000000030	$27.75K ₿0.31	$219.73K ₿2.44	$206.55K ₿2.3
5927	Coldstack CLS	$0.01128 ₿0.00000012	0.99	$205.23K ₿2.28	$0.01137 ₿0.00000012	$0.01117 ₿0.00000012	$20.71K ₿0.23	$561.73K ₿6.25	$205.23K ₿2.28
5938	Ariva ARV	$0.00000282 ₿0.000000000031	-2.12	$204.3K ₿2.27	$0.000002889 ₿0.000000000032	$0.000002799 ₿0.000000000031	$153.76 ₿0	$263.67K ₿2.94	$204.3K ₿2.27
5944	DSLA DSLA	$0.00003656 ₿0.00000000040	-2.42	$203.49K ₿2.28	$0.00003755 ₿0.00000000041	$0.00003634 ₿0.00000000040	$52.82 ₿0	$208.26K ₿2.33	$203.49K ₿2.28
5946	AvaCoach AVAC	$0.0002687 ₿0.0000000030	-0.95	$203.27K ₿2.27	$0.0002718 ₿0.0000000030	$0.0002664 ₿0.0000000029	$49.62 ₿0	$268.77K ₿3	$203.27K ₿2.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}