22结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	Itheum ITHEUM	$0.0004343 ₿0.0000000048	-0.37	$263.29K ₿2.96	$0.0004524 ₿0.0000000050	$0.0004299 ₿0.0000000048	$58.41 ₿0	$369.23K ₿4.15	$263.29K ₿2.96
5554	Decentral Games DG	$0.0002834 ₿0.0000000031	-3.77	$262.74K ₿2.96	$0.0003039 ₿0.0000000033	$0.0002164 ₿0.0000000024	$2.28K ₿0.03	$262.74K ₿2.96	$262.74K ₿2.96
5555	Heroes of NFT HON	$0.002895 ₿0.000000032	1.37	$262.73K ₿2.98	$0.003039 ₿0.000000033	$0.002834 ₿0.000000032	$514.15 ₿0.01	$578.75K ₿6.56	$262.73K ₿2.98
5567	Precipitate.ai RAIN	$0.0002617 ₿0.0000000029	2.92	$261.44K ₿2.95	$0.0002683 ₿0.0000000029	$0.0002543 ₿0.0000000028	$14.84 ₿0	$261.44K ₿2.95	$261.44K ₿2.95
5568	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000079	0	$261.34K ₿2.94	$0.00000000071 ₿0.0000000000000081	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿3.99	$261.34K ₿2.94
5569	Trava Finance TRAVA	$0.00005775 ₿0.00000000064	-1.18	$261.19K ₿2.93	$0.00005873 ₿0.00000000065	$0.00005695 ₿0.00000000064	$61.34K ₿0.69	$289.14K ₿3.25	$261.19K ₿2.93
5573	Wrapped Energi WNRG	$0.01978 ₿0.00000022	0.29	$260.82K ₿2.93	$0.02004 ₿0.00000022	$0.01955 ₿0.00000021	$3.41K ₿0.04	$260.75K ₿2.93	$260.82K ₿2.93
5574	Possum PSM	$0.0000435 ₿0.00000000048	0.24	$260.63K ₿2.93	$0.00004405 ₿0.00000000049	$0.00004313 ₿0.00000000048	$2.3K ₿0.03	$434.39K ₿4.89	$260.63K ₿2.93
5575	Alaska Gold Rush CARAT	$0.0002944 ₿0.0000000033	-2.15	$260.62K ₿2.94	$0.0003126 ₿0.0000000035	$0.0002903 ₿0.0000000032	$12.8K ₿0.14	$267.5K ₿3.02	$260.62K ₿2.94
5576	STEPN Green Satoshi Token on BSC GST-BSC	$0.001225 ₿0.000000013	5.58	$260.55K ₿2.93	$0.001227 ₿0.000000013	$0.001017 ₿0.000000011	$11.03K ₿0.12	$260.55K ₿2.93	$260.55K ₿2.93
5578	PureFi UFI	$0.002779 ₿0.000000030	0.86	$259.82K ₿2.89	$0.002791 ₿0.000000031	$0.002704 ₿0.000000030	$331.81 ₿0	$277.99K ₿3.09	$259.82K ₿2.89
5583	Wicrypt WNT	$0.00537 ₿0.000000060	-2.56	$258.81K ₿2.91	$0.005514 ₿0.000000062	$0.005359 ₿0.000000059	$117.37K ₿1.32	$1.08M ₿12.08	$258.81K ₿2.91
5594	Elmo ELMO	$0.0008847 ₿0.0000000099	-4.51	$256.92K ₿2.89	$0.0009287 ₿0.000000010	$0.0008782 ₿0.0000000099	$77.62 ₿0	$256.92K ₿2.89	$256.92K ₿2.89
5596	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5597	ELYFI ELFI	$0.005028 ₿0.000000056	-0.28	$256.25K ₿2.89	$0.005169 ₿0.000000057	$0.004944 ₿0.000000055	$497.25 ₿0.01	$503.34K ₿5.68	$256.25K ₿2.89
5613	Data Lake LAKE	$0.0001522 ₿0.0000000017	-0.75	$254.25K ₿2.86	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$60.95 ₿0	$381.89K ₿4.3	$254.25K ₿2.86
5614	FU FU	$0.00000143 ₿0.000000000016	1.15	$253.88K ₿2.85	$0.00000145 ₿0.000000000016	$0.00000141 ₿0.000000000015	$46.98 ₿0	$253.88K ₿2.85	$253.88K ₿2.85
5615	LandX Governance Token LNDX	$0.0192 ₿0.00000021	-0.01*	$253.61K ₿2.84	$0.01935 ₿0.00000021	$0.01869 ₿0.00000020	$76.89K ₿0.86	$1.35M ₿15.09	$253.61K ₿2.84
5624	Grai GRAI	$0.9763 ₿0.000010	0.02	$251.64K ₿2.83	$0.9953 ₿0.000011	$0.9705 ₿0.000010	$846.78 ₿0.01	$251.64K ₿2.83	$251.64K ₿2.83
5637	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5641	SEED SEED	$0.01239 ₿0.00000014	2.04	$247.93K ₿2.81	$0.01284 ₿0.00000014	$0.01194 ₿0.00000013	$831.21 ₿0.01	$247.93K ₿2.81	$247.93K ₿2.81
5642	AshSwap ASH	$0.0005905 ₿0.0000000066	1.10	$247.92K ₿2.78	$0.0006125 ₿0.0000000068	$0.0005756 ₿0.0000000065	$1.18K ₿0.01	$590.44K ₿6.63	$247.92K ₿2.78
5663	Prisma mkUSD MKUSD	$0.9998 ₿0.000011	0.01*	$245.18K ₿2.76	$1 ₿0.000011	$0.9974 ₿0.000011	$4.03K ₿0.05	$245.18K ₿2.76	$245.18K ₿2.76
5664	Cryowar CWAR	$0.0008134 ₿0.0000000091	-5.29	$245.13K ₿2.76	$0.0008978 ₿0.0000000099	$0.0007833 ₿0.0000000087	$14.76K ₿0.17	$813.41K ₿9.15	$245.13K ₿2.76
5669	Navigator Exchange NAVI	$0.07466 ₿0.00000083	0.31	$243.89K ₿2.74	$0.07644 ₿0.00000084	$0.06896 ₿0.00000077	$857.63 ₿0.01	$243.89K ₿2.74	$243.89K ₿2.74
5670	Mint Club MINT	$0.0000002121 ₿0.0000000000023	2.36	$243.84K ₿2.73	$0.0000002153 ₿0.0000000000023	$0.0000002054 ₿0.0000000000023	$5.34 ₿0	$243.84K ₿2.73	$243.84K ₿2.73
5676	Force Protocol FOR	$0.0004301 ₿0.0000000048	4.64	$242.46K ₿2.73	$0.000432 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.62K ₿0.16	$430.11K ₿4.85	$242.46K ₿2.73
5677	Hord HORD	$0.0009531 ₿0.000000010	0.82	$242.26K ₿2.73	$0.0009533 ₿0.000000010	$0.000943 ₿0.000000010	$12.56K ₿0.14	$304.34K ₿3.43	$242.26K ₿2.73
5679	IXO IXO	$0.002793 ₿0.000000031	1.23	$241.85K ₿2.72	$0.002903 ₿0.000000032	$0.002738 ₿0.000000031	$1.38 ₿0	$352.47K ₿3.96	$241.85K ₿2.72
5681	ORC ORC	$0.0002409 ₿0.0000000027	-0.14	$241.06K ₿2.71	$0.00025 ₿0.0000000027	$0.0002363 ₿0.0000000026	$291.93 ₿0	$241.06K ₿2.71	$241.06K ₿2.71
5685	Bankless DAO BANK	$0.0002913 ₿0.0000000032	-0.33	$240.42K ₿2.67	$0.000293 ₿0.0000000032	$0.0002872 ₿0.0000000032	$0.42 ₿0	$291.35K ₿3.23	$240.42K ₿2.67
5692	DAOhaus HAUS	$0.239 ₿0.0000026	-0.74	$239.1K ₿2.69	$0.2412 ₿0.0000027	$0.2348 ₿0.0000026	$13.09 ₿0	$239.1K ₿2.69	$239.1K ₿2.69
5695	Gondola GONDOLA	$0.0000005666 ₿0.0000000000063	-0.66	$238.39K ₿2.68	$0.000000581 ₿0.0000000000064	$0.000000549 ₿0.0000000000062	$1.28K ₿0.01	$238.39K ₿2.68	$238.39K ₿2.68
5700	Fight to MAGA FIGHT	$0.0002414 ₿0.0000000027	5.19	$237.65K ₿2.7	$0.0002494 ₿0.0000000027	$0.0002263 ₿0.0000000025	$106.5K ₿1.2	$237.65K ₿2.7	$237.65K ₿2.7
5703	Legia Warsaw Fan Token LEG	$0.2011 ₿0.0000022	-1.31	$237.5K ₿2.68	$0.2577 ₿0.0000028	$0.2001 ₿0.0000022	$1.22K ₿0.01	$1.01M ₿11.35	$237.5K ₿2.68
5704	Hex Orange Address HOA	$0.001576 ₿0.000000017	7.33	$236.77K ₿2.66	$0.001678 ₿0.000000018	$0.001445 ₿0.000000016	$2.71K ₿0.03	$236.77K ₿2.66	$236.77K ₿2.66
5710	Hermes Protocol HERMES	$0.001377 ₿0.000000015	9.64	$235.66K ₿2.71	$0.001424 ₿0.000000015	$0.001226 ₿0.000000013	$808.68 ₿0.01	$741.26K ₿8.54	$235.66K ₿2.71
5718	Ethernity Cloud ECLD	$0.000438 ₿0.0000000048	-2.03	$233.42K ₿2.59	$0.0004471 ₿0.0000000050	$0.0004283 ₿0.0000000048	$4.95 ₿0	$438.03K ₿4.87	$233.42K ₿2.59
5727	Chirpley CHRP	$0.0003306 ₿0.0000000037	0.70	$232.5K ₿2.62	$0.0003326 ₿0.0000000037	$0.00032 ₿0.0000000035	$55.45K ₿0.63	$331.04K ₿3.73	$232.5K ₿2.62
5732	Hund HUND	$0.0005782 ₿0.0000000065	-0.50	$231.6K ₿2.6	$0.0005962 ₿0.0000000066	$0.0005698 ₿0.0000000064	$61.17K ₿0.68	$231.6K ₿2.6	$231.6K ₿2.6
5736	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5738	Galvan IZE	$0.00003593 ₿0.00000000040	-10.70	$230.26K ₿2.59	$0.00004042 ₿0.00000000045	$0.00002979 ₿0.00000000033	$998.61 ₿0.01	$230.26K ₿2.59	$230.26K ₿2.59
5741	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5742	Lion DAO ROAR	$0.000000257 ₿0.0000000000028	-0.18	$229.58K ₿2.59	$0.0000002631 ₿0.0000000000029	$0.0000002545 ₿0.0000000000028	$72.55 ₿0	$229.58K ₿2.59	$229.58K ₿2.59
5743	Super Trump STRUMP	$0.00009823 ₿0.0000000011	-23.40	$229.26K ₿2.58	$0.0001282 ₿0.0000000014	$0.00009733 ₿0.0000000010	$1.29K ₿0.01	$229.26K ₿2.58	$229.26K ₿2.58
5744	BAI Stablecoin BAI	$0.9884 ₿0.000011	-0.06	$228.72K ₿2.57	$0.997 ₿0.000011	$0.9865 ₿0.000010	$102.58 ₿0	$228.72K ₿2.57	$228.72K ₿2.57
5747	TopGoal GOAL	$0.0004256 ₿0.0000000047	-0.23	$228.27K ₿2.58	$0.0004269 ₿0.0000000048	$0.0004247 ₿0.0000000047	$1 ₿0	$425.68K ₿4.81	$228.27K ₿2.58
5748	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5749	Choise.ai CHO	$0.002073 ₿0.000000023	1.02	$227.32K ₿2.56	$0.002075 ₿0.000000023	$0.002046 ₿0.000000022	$144.2K ₿1.62	$2.07M ₿23.35	$227.32K ₿2.56
5750	Tomb TOMB	$0.0007408 ₿0.0000000083	4.09	$227.07K ₿2.55	$0.0007504 ₿0.0000000084	$0.0007117 ₿0.0000000078	$2.34K ₿0.03	$227.07K ₿2.55	$227.07K ₿2.55
5763	SOMESING SSG	$0.00004494 ₿0.00000000050	0.64	$225.13K ₿2.53	$0.00004624 ₿0.00000000051	$0.00004144 ₿0.00000000046	$66.83K ₿0.73	$225.13K ₿2.53	$225.13K ₿2.53
5768	Redacted BTRFLY	$13.7 ₿0.00015	-0.01*	$224.72K ₿2.5	$13.72 ₿0.00015	$13.7 ₿0.00015	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5770	Expand XZK	$0.0005461 ₿0.0000000061	-0.86	$224.35K ₿2.52	$0.0005509 ₿0.0000000063	$0.0005458 ₿0.0000000060	$12.53K ₿0.14	$546.19K ₿6.14	$224.35K ₿2.52
5775	Gifto GFT	$0.0000999 ₿0.0000000011	-0.01*	$223.78K ₿2.52	$0.0000999 ₿0.0000000011	$0.00009927 ₿0.0000000011	$54.74 ₿0	$223.78K ₿2.52	$223.78K ₿2.52
5778	ICE Token ICE	$0.03312 ₿0.00000037	-1.94	$223.53K ₿2.51	$0.03416 ₿0.00000038	$0.03185 ₿0.00000035	$385.17 ₿0	$800.12K ₿8.99	$223.53K ₿2.51
5782	Pillar PLR	$0.0008587 ₿0.0000000096	-1.69	$222.51K ₿2.51	$0.0009074 ₿0.000000010	$0.0008579 ₿0.0000000096	$210.58 ₿0	$686.36K ₿7.74	$222.51K ₿2.51
5786	Sphere Finance SPHERE	$0.00002911 ₿0.00000000032	-10.06	$222.07K ₿2.51	$0.00003236 ₿0.00000000036	$0.00002905 ₿0.00000000032	$232.43 ₿0	$260.99K ₿2.95	$222.07K ₿2.51
5792	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5799	Waves Ducks EGG	$2.06 ₿0.000023	0.62	$220.9K ₿2.48	$2.12 ₿0.000023	$2.03 ₿0.000022	$110.47 ₿0	$2.04M ₿22.87	$220.9K ₿2.48
5801	Stooges STOG	$0.00007359 ₿0.00000000082	-0.60	$220.83K ₿2.5	$0.00007639 ₿0.00000000084	$0.00007244 ₿0.00000000082	$12.13 ₿0	$220.83K ₿2.5	$220.83K ₿2.5
5806	Pajamas Cat PAJAMAS	$0.0002235 ₿0.0000000025	-0.49	$220.62K ₿2.46	$0.000231 ₿0.0000000025	$0.0002201 ₿0.0000000025	$226.51 ₿0	$220.62K ₿2.46	$220.62K ₿2.46
5807	PIZA (Ordinals) PIZA	$0.0103 ₿0.00000011	-0.98	$220.39K ₿2.46	$0.01051 ₿0.00000011	$0.01025 ₿0.00000011	$53.28K ₿0.6	$220.39K ₿2.46	$220.39K ₿2.46
5808	S.C. Corinthians Fan Token SCCP	$0.03386 ₿0.00000038	0.07	$220.07K ₿2.48	$0.03441 ₿0.00000038	$0.03376 ₿0.00000037	$64.86K ₿0.73	$677.24K ₿7.63	$220.07K ₿2.48
5811	Let Him Cook $COOK	$0.0002204 ₿0.0000000024	-0.85	$220.19K ₿2.49	$0.0003564 ₿0.0000000039	$0.0002181 ₿0.0000000024	$636.47 ₿0.01	$220.19K ₿2.49	$220.19K ₿2.49
5814	Elixir deUSD DEUSD	$0.002382 ₿0.000000026	0	$219.6K ₿2.45	$0	$0	$2.87 ₿0	$219.6K ₿2.45	$219.6K ₿2.45
5822	ZKFair ZKF	$0.00002267 ₿0.00000000025	16.95	$218.89K ₿2.49	$0.00002279 ₿0.00000000025	$0.00001919 ₿0.00000000021	$51.92K ₿0.58	$218.89K ₿2.49	$218.89K ₿2.49
5825	Sommelier SOMM	$0.0005827 ₿0.0000000065	-17.21	$218.38K ₿2.46	$0.0007038 ₿0.0000000079	$0.000545 ₿0.0000000060	$457.53 ₿0.01	$291.34K ₿3.28	$218.38K ₿2.46
5832	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5835	Tranche Finance SLICE	$0.01247 ₿0.00000014	-0.75	$217.41K ₿2.44	$0.01272 ₿0.00000014	$0.01229 ₿0.00000013	$13.39K ₿0.15	$249.62K ₿2.8	$217.41K ₿2.44
5841	Okratech Token ORT	$0.0002492 ₿0.0000000028	7.83	$216.99K ₿2.45	$0.0002509 ₿0.0000000028	$0.0002304 ₿0.0000000025	$92.16K ₿1.03	$217.81K ₿2.45	$216.99K ₿2.45
5843	HAVAH HVH	$0.0002228 ₿0.0000000025	-1.25	$216.85K ₿2.44	$0.0002482 ₿0.0000000027	$0.0002222 ₿0.0000000024	$47.22K ₿0.53	$2.23M ₿25.08	$216.85K ₿2.44
5844	Revest Finance RVST	$0.002371 ₿0.000000026	0.41	$216.04K ₿2.44	$0.002467 ₿0.000000027	$0.002317 ₿0.000000026	$6.73 ₿0	$236.46K ₿2.67	$216.04K ₿2.44
5848	Rowan Coin RWN	$0.001108 ₿0.000000012	-0.01	$216.23K ₿2.43	$0.001109 ₿0.000000012	$0.001108 ₿0.000000012	$0.18 ₿0	$604.34K ₿6.79	$216.23K ₿2.43
5851	Gameswap GSWAP	$0.02465 ₿0.00000027	-0.46	$216.01K ₿2.44	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$34.02K ₿0.39	$493.14K ₿5.58	$216.01K ₿2.44
5852	Fjord Foundry FJO	$0.02046 ₿0.00000023	5.89	$215.93K ₿2.43	$0.02267 ₿0.00000025	$0.0191 ₿0.00000021	$60.2K ₿0.68	$1.78M ₿20.07	$215.93K ₿2.43
5853	GET Protocol GET	$0.07026 ₿0.00000078	5.82	$215.89K ₿2.43	$0.07085 ₿0.00000079	$0.0649 ₿0.00000073	$130.57 ₿0	$1.61M ₿18.11	$215.89K ₿2.43
5854	MarketPeak PEAK	$0.0001303 ₿0.0000000014	-0.52	$215.83K ₿2.43	$0.0001396 ₿0.0000000015	$0.0001291 ₿0.0000000014	$905.78 ₿0.01	$271.38K ₿3.05	$215.83K ₿2.43
5859	FREEdom coin FREE	$0.00000002686 ₿0.00000000000030	0.64	$214.93K ₿2.45	$0.00000002784 ₿0.00000000000031	$0.00000002564 ₿0.00000000000028	$29.53K ₿0.34	$214.93K ₿2.45	$214.93K ₿2.45
5860	Bistroo BIST	$0.004227 ₿0.000000047	-2.13	$214.67K ₿2.41	$0.004319 ₿0.000000049	$0.004223 ₿0.000000046	$101.67K ₿1.15	$422.76K ₿4.75	$214.67K ₿2.41
5863	Genopets GENE	$0.002424 ₿0.000000027	-0.01	$214.44K ₿2.41	$0.002476 ₿0.000000027	$0.00238 ₿0.000000026	$279.23 ₿0	$242.44K ₿2.73	$214.44K ₿2.41
5867	LilAI LILAI	$0.0002986 ₿0.0000000033	6.64	$213.92K ₿2.41	$0.0003448 ₿0.0000000038	$0.000277 ₿0.0000000030	$16.73 ₿0	$298.87K ₿3.37	$213.92K ₿2.41
5874	Build BUILD	$0.00000039 ₿0.0000000000044	-0.11	$212.05K ₿2.4	$0.0000004135 ₿0.0000000000045	$0.0000003843 ₿0.0000000000043	$203.37 ₿0	$226.16K ₿2.56	$212.05K ₿2.4
5879	BSC Station BSCS	$0.0008572 ₿0.0000000096	1.03	$212.37K ₿2.39	$0.0008691 ₿0.0000000096	$0.0008457 ₿0.0000000093	$12.11K ₿0.14	$341.97K ₿3.84	$212.37K ₿2.39
5884	Rally RLY	$0.0000423 ₿0.00000000047	1.36	$212.11K ₿2.39	$0.00004329 ₿0.00000000048	$0.00004121 ₿0.00000000046	$1.05K ₿0.01	$634.82K ₿7.15	$212.11K ₿2.39
5889	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9949 ₿0.000011	0.90	$211.73K ₿2.38	$1.03 ₿0.000011	$0.9764 ₿0.000010	$2.54K ₿0.03	$211.73K ₿2.38	$211.73K ₿2.38
5891	catownkimono COK	$0.0000002093 ₿0.0000000000022	-22.66	$209.06K ₿2.16	$0.0000002718 ₿0.0000000000030	$0.000000162 ₿0.0000000000018	$107.86K ₿1.16	$209.06K ₿2.16	$209.06K ₿2.16
5901	DinoLFG DINO	$0.0006671 ₿0.0000000075	14.33	$209.74K ₿2.36	$0.0006961 ₿0.0000000077	$0.0005706 ₿0.0000000064	$55.29K ₿0.63	$223.4K ₿2.52	$209.74K ₿2.36
5902	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5903	Deri Protocol DERI	$0.001621 ₿0.000000018	-3.98	$209.44K ₿2.47	$0.001745 ₿0.000000019	$0.001521 ₿0.000000016	$17.23K ₿0.2	$747.24K ₿8.83	$209.44K ₿2.47
5904	Canxium CAU	$0.1567 ₿0.0000017	-6.13	$209.36K ₿2.34	$0.167 ₿0.0000019	$0.1525 ₿0.0000017	$8.99K ₿0.1	$234.62K ₿2.62	$209.36K ₿2.34
5905	Imaginary Ones BUBBLE	$0.0001464 ₿0.0000000016	-6.22	$208.31K ₿2.35	$0.0001875 ₿0.0000000020	$0.0001466 ₿0.0000000016	$16.29K ₿0.18	$1.49M ₿16.85	$208.31K ₿2.35
5906	Circuits of Value COVAL	$0.000117 ₿0.0000000013	8.02	$208.97K ₿2.35	$0.000117 ₿0.0000000013	$0.0001041 ₿0.0000000011	$2.72K ₿0.03	$208.97K ₿2.35	$208.97K ₿2.35
5914	DSLA DSLA	$0.00003741 ₿0.00000000041	4.23	$208.22K ₿2.31	$0.00003768 ₿0.00000000041	$0.00003588 ₿0.00000000040	$69.31 ₿0	$213.1K ₿2.37	$208.22K ₿2.31
5918	NORMIE NORMIE	$0.0002124 ₿0.0000000023	-1.63	$207.08K ₿2.34	$0.0002245 ₿0.0000000024	$0.0002106 ₿0.0000000023	$8.78 ₿0	$207.08K ₿2.34	$207.08K ₿2.34
5923	Eloncoin ELON	$0.0000003009 ₿0.0000000000033	-11.96	$206.21K ₿2.31	$0.0000003535 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$50.94K ₿0.57	$206.21K ₿2.31	$206.21K ₿2.31
5928	Coldstack CLS	$0.0113 ₿0.00000012	3.03	$205.56K ₿2.32	$0.01137 ₿0.00000012	$0.01095 ₿0.00000012	$22.25K ₿0.26	$562.64K ₿6.34	$205.56K ₿2.32
5929	GroveCoin GRV	$0.002769 ₿0.000000031	-5.80	$205.51K ₿2.32	$0.00294 ₿0.000000033	$0.002739 ₿0.000000030	$25.08K ₿0.28	$218.63K ₿2.46	$205.51K ₿2.32
5930	Matt Furie MATT	$0.00000049 ₿0.0000000000055	1.20	$205.48K ₿2.34	$0.0000005866 ₿0.0000000000065	$0.0000004792 ₿0.0000000000054	$55.19K ₿0.61	$205.48K ₿2.34	$205.48K ₿2.34
5939	Arbius AIUS	$0.6471 ₿0.0000073	0.17	$204.11K ₿2.3	$0.6707 ₿0.0000074	$0.6333 ₿0.0000072	$192.48 ₿0	$647.76K ₿7.3	$204.11K ₿2.3
5941	Ariva ARV	$0.00000281 ₿0.000000000031	4.39	$203.67K ₿2.3	$0.000002889 ₿0.000000000032	$0.00000264 ₿0.000000000029	$444.12 ₿0.01	$262.86K ₿2.96	$203.67K ₿2.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}