Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$81.46B
Tổng khối lượng
BTC 61.22%     ETH 7.13%
Tỉ lệ thống trị

Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3356 PUPS (Ordinals) [OLD]  PUPS $0.1485
₿0.00049
0.30 $1.15M
₿3.86K
$0.15
₿0.00055
$0.146
₿0.00047
$2.97
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
Dự đoán giá PUPS (Ordinals) [OLD] (pups)
3360 XSwap Protocol  XSP $0.000479
₿0.000000013
-4.11 $1.15M
₿32.54
$0.0004996
₿0.000000014
$0.00047
₿0.000000013
$40.56K
₿0.81
$6.22M
₿176.5
$1.15M
₿32.54
Dự đoán giá XSwap Protocol (xsp)
3362 GameZone  GZONE $0.002723
₿0.00000032
-0.41 $1.15M
₿135.02
$0.002736
₿0.00000034
$0.002708
₿0.00000031
$17.66K
₿0.54
$1.15M
₿135.02
$1.15M
₿135.02
Dự đoán giá GameZone (gzone)
3365 AirDAO  AMB $0.0002169
₿0.00000018
-4.69 $1.14M
₿515.64
$0.0002287
₿0.00000019
$0.0002147
₿0.00000017
$228.97K
₿80.02
$1.4M
₿1.18K
$1.14M
₿515.64
Dự đoán giá AirDAO (amb)
3366 Planq  PLQ $0.00827
₿0.00000082
12.37 $1.14M
₿75.32
$0.008651
₿0.00000085
$0.007229
₿0.00000080
$1.09K
₿1.52
$1.14M
₿106.78
$1.14M
₿75.32
Dự đoán giá Planq (plq)
3368 ElonRWA  ELONRWA $0.00003351
3.25 $1.15M
$0.00003355
$0.00003228
$4.51K
$2.34M
$1.15M
Dự đoán giá ElonRWA (elonrwa)
3369 Per Community  PER $0.001905
₿0.00000021
5.52 $1.14M
₿65.49
$0.001938
₿0.00000021
$0.001802
₿0.00000020
$377.85
₿0.01
$1.14M
₿126.1
$1.14M
₿65.49
Dự đoán giá Per Community (per)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1459
₿0.0000015
$0.1201
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
Dự đoán giá XNET Mobile [OLD] (xnet)
3372 FUSION  FSN $0.01466
₿0.0000026
-10.05 $1.14M
₿199.96
$0.01674
₿0.0000028
$0.01461
₿0.0000024
$90.18K
₿1.68
$1.15M
₿201.35
$1.14M
₿199.96
Dự đoán giá FUSION (fsn)
3373 Globiance Exchange  GBEX $0.0000000031
₿0.00000000000068
-10.62 $1.14M
₿251.69
$0.000000003546
₿0.00000000000068
$0.0000000031
₿0.00000000000066
$36.49
₿4.07
$1.55M
₿341.69
$1.14M
₿251.69
Dự đoán giá Globiance Exchange (gbex)
3374 Fuzion  FUZN $0.006523
₿0.00000050
5.54 $1.14M
₿0
$0.006523
₿0.00000051
$0.006164
₿0.00000049
$280.17
₿0.08
$1.14M
₿88.08
$1.14M
₿0
Dự đoán giá Fuzion (fuzn)
3376 FAME AI  FMC $0.0004384
₿0.000000015
6.45 $1.14M
₿40.56
$0.0004758
₿0.000000016
$0.0004098
₿0.000000015
$56.6K
₿0.59
$4.38M
₿156.01
$1.14M
₿40.56
Dự đoán giá FAME AI (fmc)
3377 Chappyz  CHAPZ $0.0001705
₿0.000000063
-1.71 $1.14M
₿150.53
$0.0001765
₿0.000000066
$0.0001689
₿0.000000063
$29.1K
₿8.86
$1.71M
₿634.84
$1.14M
₿150.53
Dự đoán giá Chappyz (chapz)
3378 Pepe on SOL  PEPE $0.001139
2.14 $1.14M
$0.001176
$0.001086
$49.57K
$1.14M
$1.14M
Dự đoán giá Pepe on SOL (pepe)
3379 Sperax USD  USDS $0.9999
₿0.000014
-0.04 $1.14M
₿16.73
$1.01
₿0.000014
$0.9968
₿0.000014
$56.4K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
Dự đoán giá Sperax USD (usds)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09321
₿0.00000097
$0.08877
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Dự đoán giá Qoodo (qdo)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002661
₿0.0000000027
$0.00017
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
Dự đoán giá Aurora (aoa)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
Dự đoán giá GG MetaGame (ggmt)
3385 AshSwap  ASH $0.002874
₿0.00000050
0.25 $1.14M
₿137.44
$0.00291
₿0.00000052
$0.002849
₿0.00000050
$4.49K
₿0.41
$2.87M
₿510.37
$1.14M
₿137.44
Dự đoán giá AshSwap (ash)
3386 Koi  KOI $0.002267
₿0.00000072
3.60 $1.13M
₿363.09
$0.002274
₿0.00000074
$0.002179
₿0.00000070
$1.07K
₿15.65
$2.27M
₿726.19
$1.13M
₿363.09
Dự đoán giá Koi (koi)
3388 Veloce  VEXT $0.00377
₿0.0000012
-1.32 $1.13M
₿144.16
$0.003867
₿0.0000012
$0.003685
₿0.0000011
$20.21K
₿15.27
$1.13M
₿185.81
$1.13M
₿144.16
Dự đoán giá Veloce (vext)
3389 Fefe  FEFE $0.002663
1.07 $1.13M
$0.002729
$0.002495
$314.59K
$1.13M
$1.13M
Dự đoán giá Fefe (fefe)
3391 Obortech  OBOT $0.005719
₿0.00000080
1.86 $1.13M
₿158.49
$0.005745
₿0.00000091
$0.005556
₿0.00000076
$2.33K
₿2.35
$1.72M
₿240.74
$1.13M
₿158.49
Dự đoán giá Obortech (obot)
3392 D-Drops  DOP $0.006418
₿0.00000058
-6.05 $1.12M
₿103.1
$0.05971
₿0.00000062
$0.05613
₿0.00000058
$1.21K
₿0.41
$2.15M
₿197.56
$1.12M
₿103.1
Dự đoán giá D-Drops (dop)
3393 AS Monaco Fan Token  ASM $0.2611
₿0.000021
5.40 $1.12M
₿30.96
$0.2622
₿0.000023
$0.2386
₿0.000019
$182.07K
₿29.76
$2.61M
₿212.62
$1.12M
₿30.96
Dự đoán giá AS Monaco Fan Token (asm)
3395 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.98
₿0.000020
$1.8
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Dự đoán giá Xido Finance (xido)
3396 Vidya  VIDYA $0.0259
₿0.0000010
2.57 $1.11M
₿43.26
$0.02707
₿0.0000010
$0.02375
₿0.0000010
$21.44K
₿4.91
$1.3M
₿52.3
$1.11M
₿43.26
Dự đoán giá Vidya (vidya)
3397 dotmoovs  MOOV $0.001115
₿0.00000012
0.97 $1.12M
₿120.88
$0.001148
₿0.00000012
$0.001099
₿0.00000011
$346.94K
₿6.26
$1.12M
₿120.88
$1.12M
₿120.88
Dự đoán giá dotmoovs (moov)
3400 Hot Cross  HOTCROSS $0.009968
₿0.00000015
-0.17 $1.11M
₿17.28
$0.01009
₿0.00000015
$0.009959
₿0.00000014
$235.31K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
Dự đoán giá Hot Cross (hotcross)
3401 WOZX  WOZX $0.001795
₿0.00000010
2.65 $1.11M
₿64.05
$0.001804
₿0.00000010
$0.001746
₿0.000000098
$34.08K
₿0.33
$1.8M
₿102.85
$1.11M
₿64.05
Dự đoán giá WOZX (wozx)
3405 Abyss Token  ABYSS $0.004833
₿0.00000016
16.61 $1.11M
₿38.03
$0.004869
₿0.00000016
$0.004144
₿0.00000015
$30.57K
₿0.02
$2.46M
₿84.44
$1.11M
₿38.03
Dự đoán giá Abyss Token (abyss)
3406 Umbrella Network  UMB $0.002579
₿0.00000049
3.19 $1.11M
₿188.92
$0.002582
₿0.00000050
$0.002474
₿0.00000045
$71.27K
₿4.04
$1.14M
₿190.28
$1.11M
₿188.92
Dự đoán giá Umbrella Network (umb)
3407 Habibi (Sol)  HABIBI $0.001106
-15.92 $1.11M
$0.001363
$0.001084
$132.68K
$1.11M
$1.11M
Dự đoán giá Habibi (Sol) (habibi)
3409 XMON  XMON $436.53
₿0.013
17.17 $1.1M
₿33.12
$604.08
₿0.013
$372.57
₿0.012
$43.25K
₿0.37
$4.36M
₿131.22
$1.1M
₿33.12
Dự đoán giá XMON (xmon)
3411 Million  MM $1.11
₿0.000027
5.29 $1.11M
₿26.97
$1.11
₿0.000027
$1.05
₿0.000025
$54.8
₿0.35
$1.11M
₿26.97
$1.11M
₿26.97
Dự đoán giá Million (mm)
3415 AssetMantle  MNTL $0.0005139
₿0.000000039
-0.24 $1.09M
₿54.54
$0.000541
₿0.000000042
$0.0004891
₿0.000000036
$15.12K
₿1.11
$1.1M
₿55.54
$1.09M
₿54.54
Dự đoán giá AssetMantle (mntl)
3416 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $96,608
1.75 $1.1M
$97,903
$94,841
$2.22K
$1.1M
$1.1M
Dự đoán giá Polygon zkEVM Bridged WBTC (Polygon zkEVM) (wbtc)
3419 V.SYSTEMS  VSYS $0.0003232
₿0.000000018
0.27 $1.1M
₿57.24
$0.0003274
₿0.000000021
$0.0003214
₿0.000000017
$380.52K
₿26.59
$2.25M
₿123.1
$1.1M
₿57.24
Dự đoán giá V.SYSTEMS (vsys)
3422 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02164
₿0.00000022
$0.02066
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Dự đoán giá Roundtable (rtb)
3424 apM Coin  APM $0.00302
₿0.00000011
3.31 $1.09M
₿41.65
$0.003041
₿0.00000012
$0.002916
₿0.00000011
$239.86K
₿11.98
$5.47M
₿208.59
$1.09M
₿41.65
Dự đoán giá apM Coin (apm)
3425 Feathercoin  FTC $0.003801
₿0.000000066
1.30 $1.09M
₿18.26
$0.00565
₿0.000000066
$0.003744
₿0.000000064
$24.33
₿0.48
$1.09M
₿22.18
$1.09M
₿18.26
Dự đoán giá Feathercoin (ftc)
3426 NerveNetwork  NVT $0.002607
₿0.00000025
-0.28 $1.09M
₿103.56
$0.002647
₿0.00000025
$0.002607
₿0.00000025
$3.72
₿0
$5.47M
₿541.57
$1.09M
₿103.56
Dự đoán giá NerveNetwork (nvt)
3427 21.co Wrapped BTC  21BTC $94,917
2.13 $1.09M
$95,048
$92,703
$39.99K
$1.09M
$1.09M
Dự đoán giá 21.co Wrapped BTC (21btc)
3428 Rubidium  RBD $0.02296
₿0.00000064
7.03 $1.07M
₿29.92
$0.02345
₿0.00000064
$0.02143
₿0.00000052
$9.33K
₿0.4
$23.04M
₿643
$1.07M
₿29.92
Dự đoán giá Rubidium (rbd)
3429 Lynex  LYNX $0.01369
₿0.0000052
-2.14 $1.09M
₿142.56
$0.01424
₿0.0000059
$0.01365
₿0.0000050
$193.68K
₿6.29
$4.16M
₿702.48
$1.09M
₿142.56
Dự đoán giá Lynex (lynx)
3430 SpaceFalcon  FCON $0.00006438
₿0.0000000063
3.91 $1.12M
₿110.99
$0.00006498
₿0.0000000069
$0.0000615
₿0.0000000058
$415.85K
₿4.43
$1.22M
₿121.61
$1.12M
₿110.99
Dự đoán giá SpaceFalcon (fcon)
3431 STEPN Green Satoshi Token on ETH  GST-ETH $0.01284
₿0.00000059
-2.12 $1.08M
₿36.68
$0.05893
₿0.00000061
$0.0557
₿0.00000058
$11.88
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
Dự đoán giá STEPN Green Satoshi Token on ETH (gst-eth)
3432 Dark Frontiers  DARK $0.005028
₿0.00000050
0.01* $1.08M
₿99.33
$0.005055
₿0.00000050
$0.005001
₿0.00000048
$244K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
Dự đoán giá Dark Frontiers (dark)
3433 Bficoin  BFIC $0.5723
₿0.00017
13.68 $1.08M
₿335.42
$0.6703
₿0.00018
$0.5017
₿0.00016
$425.78K
₿89.87
$12.02M
₿3.73K
$1.08M
₿335.42
Dự đoán giá Bficoin (bfic)
3435 Chain-key USDC  CKUSDC $1
-0.50 $1.08M
$1.01
$0.9903
$64.07K
$1.08M
$1.08M
Dự đoán giá Chain-key USDC (ckusdc)
3440 Gamer Arena  GAU $0.003191
₿0.0000017
-3.57 $1.07M
₿491.89
$0.003577
₿0.0000019
$0.003
₿0.0000016
$188.29K
₿54.56
$1.6M
₿882.23
$1.07M
₿491.89
Dự đoán giá Gamer Arena (gau)
3442 Libertum  LBM $0.01857
10.57 $1.08M
$0.0187
$0.01669
$101.5K
$3.72M
$1.08M
Dự đoán giá Libertum (lbm)
3443 Basilisk  BSX $0.00004563
₿0.0000000022
2.10 $1.08M
₿52.46
$0.00004571
₿0.0000000023
$0.00004351
₿0.0000000022
$1.26K
₿0.3
$2.24M
₿109.05
$1.08M
₿52.46
Dự đoán giá Basilisk (bsx)
3444 SALT  SALT $0.01228
₿0.00000026
-3.16 $1.07M
₿23.56
$0.01385
₿0.00000033
$0.01119
₿0.00000024
$7.09K
₿0.28
$1.47M
₿32.32
$1.07M
₿23.56
Dự đoán giá SALT (salt)
3445 XSL Labs  SYL $0.0001356
₿0.0000000065
0.06 $1.07M
₿0
$0.0001357
₿0.0000000066
$0.0001331
₿0.0000000063
$44.43K
₿2.11
$1.35M
₿52.85
$1.07M
₿0
Dự đoán giá XSL Labs (syl)
3447 Dypius  DYP $0.006822
₿0.00000097
-4.34 $1.07M
₿82.04
$0.007207
₿0.0000010
$0.006821
₿0.00000071
$388.34K
₿11.68
$1.57M
₿220.32
$1.07M
₿82.04
Dự đoán giá Dypius (dyp)
3450 Everyworld  EVERY $0.0004553
₿0.00000085
-20.57 $1.06M
₿0
$0.0005732
₿0.00000096
$0.0004502
₿0.00000066
$46.5K
₿35.39
$4.55M
₿8.51K
$1.06M
₿0
Dự đoán giá Everyworld (every)
3452 TRONPAD  TRONPAD $0.00139
₿0.000000031
0.47 $1.06M
₿24.45
$0.001409
₿0.000000032
$0.001384
₿0.000000031
$2.24
₿0
$1.06M
₿24.45
$1.06M
₿24.45
Dự đoán giá TRONPAD (tronpad)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
Dự đoán giá BeeBase (bee)
3453 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.0612
₿0.00000064
$0.06055
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
Dự đoán giá Covesting (cov)
3454 Everton Fan Token  EFC $0.2049
₿0.000020
6.64 $1.06M
₿85.94
$0.219
₿0.000021
$0.1901
₿0.000018
$857.08K
₿19.12
$2.05M
₿206.38
$1.06M
₿85.94
Dự đoán giá Everton Fan Token (efc)
3459 Pepoclown  HONK $0.000000002518
4.81 $1.06M
$0.000000002558
$0.000000002388
$6.11K
$1.06M
$1.06M
Dự đoán giá Pepoclown (honk)
3460 Merit Circle  MC $0.08878
₿0.000044
1.58 $1.06M
₿1.12K
$0.09312
₿0.000045
$0.08309
₿0.000042
$83.54
₿1.25
$1.06M
₿1.12K
$1.06M
₿1.12K
Dự đoán giá Merit Circle (mc)
3461 Burrow  BRRR $0.001755
₿0.00000012
7.49 $1.06M
₿73.87
$0.001769
₿0.00000013
$0.001633
₿0.00000012
$1.01K
₿0
$1.76M
₿121.86
$1.06M
₿73.87
Dự đoán giá Burrow (brrr)
3462 VIDT DAO  VIDT $0.001199
₿0.00000068
-3.00 $1.06M
₿528.77
$0.001255
₿0.00000072
$0.001168
₿0.00000068
$181.3K
₿44.3
$1.2M
₿686.7
$1.06M
₿528.77
Dự đoán giá VIDT DAO (vidt)
3463 PKT  PKT $0.0003005
₿0.000000050
4.26 $1.05M
₿218.24
$0.0003005
₿0.000000056
$0.0002882
₿0.000000048
$169.34
₿1.35
$1.8M
₿304.35
$1.05M
₿218.24
Dự đoán giá PKT (pkt)
3464 ADAPad  ADAPAD $0.002823
₿0.00000012
-0.16 $1.05M
₿47.36
$0.002829
₿0.00000013
$0.00282
₿0.00000012
$16.33K
₿0.28
$1.05M
₿47.36
$1.05M
₿47.36
Dự đoán giá ADAPad (adapad)
3469 WeSendit  WSI $0.001541
₿0.00000024
-1.87 $1.07M
₿62.92
$0.001582
₿0.00000024
$0.001482
₿0.00000023
$41.64K
₿1.99
$2.29M
₿359.2
$1.07M
₿62.92
Dự đoán giá WeSendit (wsi)
3470 Xraders  XR $0.03191
-31.02 $1.05M
$0.04972
$0.03187
$1.01M
$3.2M
$1.05M
Dự đoán giá Xraders (xr)
3471 Grape  GRP $0.2351
₿0.00011
-37.67 $1.05M
₿481.43
$0.3772
₿0.00013
$0.235
₿0.00010
$394.12
₿5.05
$2.35M
₿1.17K
$1.05M
₿481.43
Dự đoán giá Grape (grp)
3472 Xfinance  XFI $43.95
₿0.000012
3.91 $1.04M
₿0.3
$44.16
₿0.000013
$42.26
₿0.000011
$26.23
₿2.08
$2.2M
₿0.62
$1.04M
₿0.3
Dự đoán giá Xfinance (xfi)
3473 KAGE NETWORK  KAGE $0.01043
6.76 $1.04M
$0.01043
$0.00972
$901.44
$1.04M
$1.04M
Dự đoán giá KAGE NETWORK (kage)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004777
₿0.000000050
$0.004586
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Dự đoán giá Versity [OLD] (sity)
3482 SafeCoin  SAFE $0.03321
₿0.0000015
4.05 $1.04M
₿49.01
$0.03871
₿0.0000016
$0.02371
₿0.0000012
$1.35K
₿0
$1.04M
₿49.01
$1.04M
₿49.01
Dự đoán giá SafeCoin (safe)
3489 Libre  LIBRE $0.0003528
₿0.000000015
-2.00 $1.03M
₿33.18
$0.001466
₿0.000000015
$0.001437
₿0.000000015
$17.29K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
Dự đoán giá Libre (libre)
3490 Dedium  DEDI $0.02068
0.16 $1.03M
$0.02117
$0.02015
$851.28
$5.15M
$1.03M
Dự đoán giá Dedium (dedi)
3491 LATOKEN  LA $0.01696
₿0.00000050
16.94 $1.03M
₿30.47
$0.01699
₿0.00000050
$0.0145
₿0.00000048
$70.02
₿0.33
$6.79M
₿201
$1.03M
₿30.47
Dự đoán giá LATOKEN (la)
3492 Sin City  SIN $0.001317
₿0.00000012
1.31 $1.03M
₿81.6
$0.001329
₿0.00000013
$0.0013
₿0.00000012
$131.84K
₿17.4
$1.32M
₿127.51
$1.03M
₿81.6
Dự đoán giá Sin City (sin)
3493 Cardstack  CARD $0.0003427
₿0.000000010
-3.81 $1.03M
₿32.28
$0.0003769
₿0.000000010
$0.000329
₿0.0000000094
$21.36K
₿0.57
$2.06M
₿64.58
$1.03M
₿32.28
Dự đoán giá Cardstack (card)
3495 PolkaFoundry  PKF $0.007201
₿0.0000014
-0.52 $1.03M
₿202.03
$0.007289
₿0.0000014
$0.007193
₿0.0000014
$613.13
₿2.4
$1.44M
₿283.73
$1.03M
₿202.03
Dự đoán giá PolkaFoundry (pkf)
3496 ARTFI  ARTFI $0.007859
-0.02 $1.02M
$0.007869
$0.007779
$125.89K
$7.86M
$1.02M
Dự đoán giá ARTFI (artfi)
3497 Alongside Crypto Market Index  AMKT $260.21
₿0.0030
3.32 $1.02M
₿61.42
$261.71
₿0.0031
$250.75
₿0.0030
$179.57
₿1.41
$1.02M
₿61.42
$1.02M
₿61.42
Dự đoán giá Alongside Crypto Market Index (amkt)
3499 Manifold Finance  FOLD $0.5321
₿0.00037
2.07 $1.02M
₿646.56
$0.5427
₿0.00040
$0.5198
₿0.00035
$183.77
₿4.33
$1.06M
₿757.57
$1.02M
₿646.56
Dự đoán giá Manifold Finance (fold)
3500 Hacash  HAC $0.7807
₿0.00022
4.71 $1.02M
₿173.4
$0.783
₿0.00026
$0.7423
₿0.00022
$15.56K
₿1.7
$1.02M
₿173.41
$1.02M
₿173.4
Dự đoán giá Hacash (hac)
3501 Shutter  SHU $0.004256
₿0.0000016
-0.67 $1.02M
₿126.08
$0.004788
₿0.0000019
$0.004181
₿0.0000013
$32.57K
₿14.35
$4.26M
₿1.67K
$1.02M
₿126.08
Dự đoán giá Shutter (shu)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2861
₿0.0000030
$0.2861
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Dự đoán giá Thorus (tho)
3507 Media Licensing Token  MLT $0.006946
₿0.0000027
1.43 $1.02M
₿403.05
$0.007044
₿0.0000032
$0.006843
₿0.0000027
$32.66K
₿21.95
$1.39M
₿550.61
$1.02M
₿403.05
Dự đoán giá Media Licensing Token (mlt)
3509 Valencia CF Fan Token  VCF $0.1904
₿0.000015
2.42 $1.02M
₿43.37
$0.1935
₿0.000015
$0.1858
₿0.000014
$222.83K
₿16.59
$1.9M
₿152.2
$1.02M
₿43.37
Dự đoán giá Valencia CF Fan Token (vcf)
3510 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002107
₿0.0000000022
$0.0002052
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
Dự đoán giá Flute (flut)
3513 Ignis  IGNIS $0.001325
₿0.000000088
-3.41 $1.01M
₿67.6
$0.001383
₿0.000000089
$0.001319
₿0.000000085
$370.63
₿0.03
$1.32M
₿88.81
$1.01M
₿67.6
Dự đoán giá Ignis (ignis)
3516 AurusX  AX $0.1011
₿0.000012
42.44 $1.01M
₿36.3
$0.1011
₿0.000012
$0.07001
₿0.000012
$245.6
₿2.63
$1.52M
₿381.54
$1.01M
₿36.3
Dự đoán giá AurusX (ax)
3517 Ajna Protocol  AJNA $0.004763
₿0.00000086
-0.80 $1.01M
₿7.23
$0.004809
₿0.0000010
$0.004762
₿0.00000075
$139.75K
₿0.27
$4.75M
₿864.36
$1.01M
₿7.23
Dự đoán giá Ajna Protocol (ajna)
3519 Gleec Coin  GLEEC $0.005379
₿0.00000015
-13.84 $1M
₿27.53
$0.006552
₿0.00000017
$0.004406
₿0.00000013
$363.34
₿2.41
$1.13M
₿30.96
$1M
₿27.53
Dự đoán giá Gleec Coin (gleec)
3521 Pleasure Coin  NSFW $0.00001605
₿0.0000000011
-1.30 $1M
₿61.4
$0.00001665
₿0.0000000012
$0.00001595
₿0.0000000011
$970.85
₿0.17
$1.1M
₿81.03
$1M
₿61.4
Dự đoán giá Pleasure Coin (nsfw)
3524 Unstake  NSTK $0.01539
₿0.0000014
3.72 $1M
₿95.82
$0.01539
₿0.0000015
$0.01398
₿0.0000012
$2.55K
₿0.32
$1M
₿95.82
$1M
₿95.82
Dự đoán giá Unstake (nstk)
3526 DSLA  DSLA $0.0001789
₿0.000000010
2.91 $996.13K
₿58.8
$0.0001896
₿0.000000011
$0.000169
₿0.000000010
$104.64K
₿1.73
$1.02M
₿60.17
$996.13K
₿58.8
Dự đoán giá DSLA (dsla)
3527 Geojam  JAM $0.0001314
₿0.000000031
-2.32 $996K
₿176.89
$0.0001349
₿0.000000033
$0.0001295
₿0.000000030
$27.56K
₿2.96
$1.05M
₿253.02
$996K
₿176.89
Dự đoán giá Geojam (jam)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05901
₿0.00000061
$0.05749
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Dự đoán giá FP μPudgyPenguins (uppg)
3531 MerlinSwap  MP $0.000315
₿0.000000097
1.20 $992.3K
₿308.04
$0.0003164
₿0.00000010
$0.0003111
₿0.00000010
$38.32K
₿19.83
$6.62M
₿2.05K
$992.3K
₿308.04
Dự đoán giá MerlinSwap (mp)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01973
₿0.00000020
$0.01868
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Dự đoán giá Fideum (fi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây