Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3364)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	PureFi UFI	$0.002852 ₿0.000000030	0.17	$266.6K ₿2.88	$0.002735 ₿0.000000030	$0.002727 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5511	NerveNetwork NVT	$0.0006405 ₿0.0000000071	-4.36	$266.39K ₿2.98	$0.0006723 ₿0.0000000073	$0.0006338 ₿0.0000000072	$12.38 ₿0	$1.35M ₿15.07	$266.39K ₿2.98
5513	Winkies WNK	$0.00004115 ₿0.00000000046	-1.31	$266.2K ₿3.01	$0.00004199 ₿0.00000000046	$0.00004092 ₿0.00000000044	$35.06 ₿0	$266.2K ₿3.01	$266.2K ₿3.01
5517	STEPN Green Satoshi Token on BSC GST-BSC	$0.001249 ₿0.000000013	3.31	$265.84K ₿3.03	$0.001289 ₿0.000000014	$0.001203 ₿0.000000012	$10.75K ₿0.12	$265.84K ₿3.03	$265.84K ₿3.03
5519	Itheum ITHEUM	$0.0004378 ₿0.0000000049	-4.06	$265.41K ₿2.99	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$88.35 ₿0	$372.2K ₿4.2	$265.41K ₿2.99
5520	Taboo TABOO	$0.00002716 ₿0.00000000030	-5.53	$265.67K ₿2.98	$0.00002883 ₿0.00000000031	$0.00002684 ₿0.00000000030	$9.91 ₿0	$265.67K ₿2.98	$265.67K ₿2.98
5523	Neiro NEIRO	$0.0002644 ₿0.0000000029	-4.97	$264.31K ₿2.96	$0.0002789 ₿0.0000000030	$0.0001163 ₿0.0000000012	$385.98K ₿4.36	$264.31K ₿2.96	$264.31K ₿2.96
5525	Heroes of NFT HON	$0.002893 ₿0.000000032	-4.76	$262.58K ₿2.96	$0.003046 ₿0.000000033	$0.002872 ₿0.000000032	$503.44 ₿0.01	$578.62K ₿6.51	$262.58K ₿2.96
5527	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5528	Elmo ELMO	$0.0009107 ₿0.000000010	-8.56	$263.55K ₿2.91	$0.0009985 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5529	Affyn FYN	$0.0006862 ₿0.0000000077	-8.66	$263.47K ₿2.98	$0.0007529 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.63K ₿0.15	$686.26K ₿7.77	$263.47K ₿2.98
5531	Precipitate.ai RAIN	$0.0002634 ₿0.0000000029	-7.21	$263.45K ₿2.97	$0.000285 ₿0.0000000031	$0.0002612 ₿0.0000000029	$9.24 ₿0	$263.45K ₿2.97	$263.45K ₿2.97
5539	Possum PSM	$0.00004347 ₿0.00000000049	-2.13	$261.34K ₿2.95	$0.00004449 ₿0.00000000049	$0.00004331 ₿0.00000000047	$1.59K ₿0.02	$435.56K ₿4.92	$261.34K ₿2.95
5542	Libertum LBM	$0.004526 ₿0.000000051	-10.78	$260.68K ₿2.96	$0.005077 ₿0.000000054	$0.004246 ₿0.000000046	$101.97K ₿1.18	$899.97K ₿10.23	$260.68K ₿2.96
5545	Alaska Gold Rush CARAT	$0.0002938 ₿0.0000000033	0.05	$261.25K ₿2.95	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.02K ₿0.14	$268.15K ₿3.03	$261.25K ₿2.95
5550	Trava Finance TRAVA	$0.00005766 ₿0.00000000066	-6.35	$260.45K ₿2.99	$0.00006176 ₿0.00000000067	$0.00005729 ₿0.00000000065	$57.25K ₿0.65	$288.32K ₿3.31	$260.45K ₿2.99
5551	BoringDAO BORING	$0.0001527 ₿0.0000000017	-1.44	$260.22K ₿2.91	$0.0001552 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5552	Wrapped Energi WNRG	$0.02008 ₿0.00000024	0.27	$260K ₿3.1	$0.02542 ₿0.00000028	$0.01993 ₿0.00000021	$21.47K ₿0.24	$260K ₿3.1	$260K ₿3.1
5553	Hermes Protocol HERMES	$0.001503 ₿0.000000016	-12.19	$259.88K ₿2.93	$0.001716 ₿0.000000018	$0.001494 ₿0.000000017	$1.36K ₿0.02	$811.73K ₿9.15	$259.88K ₿2.93
5554	Sommelier SOMM	$0.0006939 ₿0.0000000077	-8.55	$260.08K ₿2.92	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.7 ₿0	$346.96K ₿3.9	$260.08K ₿2.92
5564	enqAI ENQAI	$0.0002609 ₿0.0000000029	-6.13	$258.5K ₿2.93	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$53.8K ₿0.61	$260.92K ₿2.96	$258.5K ₿2.93
5568	Data Lake LAKE	$0.0001546 ₿0.0000000017	-7.61	$257.41K ₿2.9	$0.0001676 ₿0.0000000018	$0.0001533 ₿0.0000000017	$15.46 ₿0	$386.63K ₿4.36	$257.41K ₿2.9
5571	Genius GENI	$0.0000008224 ₿0.0000000000099	-7.59	$256.98K ₿3.09	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.4K ₿0.02	$541.69K ₿6.52	$256.98K ₿3.09
5572	catownkimono COK	$0.0000002569 ₿0.0000000000029	-25.39	$256.51K ₿2.88	$0.0000003451 ₿0.0000000000037	$0.0000002288 ₿0.0000000000025	$96.63K ₿1.08	$256.51K ₿2.88	$256.51K ₿2.88
5575	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5578	ELYFI ELFI	$0.005031 ₿0.000000056	-3.18	$255.48K ₿2.89	$0.005196 ₿0.000000057	$0.004987 ₿0.000000055	$548.39 ₿0.01	$501.83K ₿5.68	$255.48K ₿2.89
5584	Fight to MAGA FIGHT	$0.0002572 ₿0.0000000029	-7.07	$253.92K ₿2.85	$0.0002785 ₿0.0000000030	$0.0002423 ₿0.0000000027	$106.32K ₿1.21	$253.92K ₿2.85	$253.92K ₿2.85
5589	Grai GRAI	$0.9819 ₿0.000011	0.99	$253.08K ₿2.86	$0.9833 ₿0.000011	$0.9667 ₿0.000010	$1.33K ₿0.02	$253.08K ₿2.86	$253.08K ₿2.86
5590	FU FU	$0.00000143 ₿0.000000000016	-6.27	$252.63K ₿2.89	$0.00000152 ₿0.000000000016	$0.00000141 ₿0.000000000016	$167.38 ₿0	$252.63K ₿2.89	$252.63K ₿2.89
5591	Cryowar CWAR	$0.0008353 ₿0.0000000094	-4.19	$251.74K ₿2.85	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.48K ₿0.14	$835.34K ₿9.46	$251.74K ₿2.85
5604	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5607	Gameswap GSWAP	$0.02835 ₿0.00000032	6.19	$248.44K ₿2.81	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$37.7K ₿0.42	$567.19K ₿6.42	$248.44K ₿2.81
5609	Wild Goat Coin WGC	$0.00006205 ₿0.00000000070	-8.62	$248.24K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000070	$158.38 ₿0	$248.24K ₿2.82	$248.24K ₿2.82
5620	AshSwap ASH	$0.0005841 ₿0.0000000065	-5.10	$245.3K ₿2.76	$0.0006248 ₿0.0000000068	$0.0005777 ₿0.0000000064	$1.59K ₿0.02	$584.21K ₿6.57	$245.3K ₿2.76
5623	Prisma mkUSD MKUSD	$0.9987 ₿0.000011	-0.30	$244.74K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000010	$3.36K ₿0.04	$244.74K ₿2.77	$244.74K ₿2.77
5624	Chirpley CHRP	$0.0003468 ₿0.0000000045	-17.93	$244.69K ₿3.26	$0.0004246 ₿0.0000000046	$0.0003451 ₿0.0000000045	$61.11K ₿0.61	$345.46K ₿4.55	$244.69K ₿3.26
5625	SEED SEED	$0.01216 ₿0.00000013	-9.48	$243.89K ₿2.76	$0.01356 ₿0.00000014	$0.01214 ₿0.00000013	$561.71 ₿0.01	$243.89K ₿2.76	$243.89K ₿2.76
5632	Gondola GONDOLA	$0.0000005759 ₿0.0000000000065	-8.73	$242.32K ₿2.74	$0.0000006369 ₿0.0000000000068	$0.0000005743 ₿0.0000000000064	$52.77 ₿0	$242.32K ₿2.74	$242.32K ₿2.74
5633	Legia Warsaw Fan Token LEG	$0.2051 ₿0.0000023	-20.76	$242.31K ₿2.74	$0.2591 ₿0.0000027	$0.2048 ₿0.0000022	$1.28K ₿0.01	$1.03M ₿11.6	$242.31K ₿2.74
5638	Sphere Finance SPHERE	$0.00003147 ₿0.00000000035	-2.86	$241.49K ₿2.74	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.6 ₿0	$282.18K ₿3.2	$241.49K ₿2.74
5645	ORC ORC	$0.0002424 ₿0.0000000027	2.22	$242.39K ₿2.72	$0.0002564 ₿0.0000000027	$0.0002359 ₿0.0000000025	$1.61K ₿0.02	$242.39K ₿2.72	$242.39K ₿2.72
5649	Super Trump STRUMP	$0.0001023 ₿0.0000000011	-7.49	$239.66K ₿2.7	$0.0001108 ₿0.0000000012	$0.0001016 ₿0.0000000011	$23.78 ₿0	$239.66K ₿2.7	$239.66K ₿2.7
5650	DAOhaus HAUS	$0.2393 ₿0.0000027	-0.85	$239.34K ₿2.71	$0.2413 ₿0.0000027	$0.2393 ₿0.0000026	$11.85 ₿0	$239.34K ₿2.71	$239.34K ₿2.71
5660	IXO IXO	$0.002751 ₿0.000000030	-5.17	$238.43K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.36 ₿0	$347.48K ₿3.9	$238.43K ₿2.68
5661	Hord HORD	$0.000935 ₿0.000000010	-3.34	$237.74K ₿2.69	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.65K ₿0.14	$298.67K ₿3.38	$237.74K ₿2.69
5673	Mind MND	$0.002441 ₿0.000000027	-7.57	$236.05K ₿2.67	$0.002972 ₿0.000000032	$0.002421 ₿0.000000027	$52.4K ₿0.58	$243.36K ₿2.75	$236.05K ₿2.67
5684	Matt Furie MATT	$0.0000005542 ₿0.0000000000062	3.46	$233.17K ₿2.64	$0.0000006068 ₿0.0000000000065	$0.0000004948 ₿0.0000000000055	$57.45K ₿0.65	$233.17K ₿2.64	$233.17K ₿2.64
5685	Bankless DAO BANK	$0.0002838 ₿0.0000000031	-1.79	$234.26K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.75 ₿0	$283.89K ₿3.19	$234.26K ₿2.64
5686	Force Protocol FOR	$0.0004134 ₿0.0000000046	0.54	$232.59K ₿2.64	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.39K ₿0.16	$412.61K ₿4.69	$232.59K ₿2.64
5690	Let Him Cook $COOK	$0.0002345 ₿0.0000000026	-3.06	$234.22K ₿2.63	$0.0002419 ₿0.0000000026	$0.0002207 ₿0.0000000024	$2.49K ₿0.03	$234.22K ₿2.63	$234.22K ₿2.63
5695	Pillar PLR	$0.0008942 ₿0.000000010	-5.48	$232.04K ₿2.6	$0.0009504 ₿0.000000010	$0.0008848 ₿0.0000000099	$186.77 ₿0	$715.75K ₿8.02	$232.04K ₿2.6
5696	Eloncoin ELON	$0.0000003414 ₿0.0000000000039	4.07	$234K ₿2.66	$0.0000003767 ₿0.0000000000040	$0.0000003031 ₿0.0000000000034	$54.29K ₿0.62	$234K ₿2.66	$234K ₿2.66
5701	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.01	$230.92K ₿2.61	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.62K ₿4.87	$230.92K ₿2.61
5702	Fjord Foundry FJO	$0.02196 ₿0.00000024	3.77	$231.83K ₿2.61	$0.02324 ₿0.00000025	$0.01972 ₿0.00000021	$57.04K ₿0.64	$1.91M ₿21.57	$231.83K ₿2.61
5703	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5709	Canxium CAU	$0.1723 ₿0.0000019	3.76	$229.77K ₿2.6	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$24K ₿0.27	$257.5K ₿2.92	$229.77K ₿2.6
5713	Mint Club MINT	$0.0000001993 ₿0.0000000000022	-4.89	$229.1K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001999 ₿0.0000000000022	$3.33 ₿0	$229.1K ₿2.6	$229.1K ₿2.6
5714	Choise.ai CHO	$0.002088 ₿0.000000023	1.16	$229.07K ₿2.6	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.35K ₿1.68	$2.09M ₿23.74	$229.07K ₿2.6
5719	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5724	Ethernity Cloud ECLD	$0.0004261 ₿0.0000000047	-1.47	$227.08K ₿2.55	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.33 ₿0	$426.14K ₿4.78	$227.08K ₿2.55
5726	Expand XZK	$0.0005525 ₿0.0000000062	-0.32	$226.96K ₿2.57	$0.0005554 ₿0.0000000062	$0.0005522 ₿0.0000000059	$12.06K ₿0.14	$552.54K ₿6.25	$226.96K ₿2.57
5728	STFX STFX	$0.0003488 ₿0.0000000039	-1.06	$226.76K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.45 ₿0	$309.96K ₿3.5	$226.76K ₿2.56
5731	Lion DAO ROAR	$0.0000002534 ₿0.0000000000028	-0.11	$226.35K ₿2.54	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$304.82 ₿0	$226.35K ₿2.54	$226.35K ₿2.54
5735	Navigator Exchange NAVI	$0.0692 ₿0.00000077	-13.77	$226.04K ₿2.53	$0.08076 ₿0.00000087	$0.0684 ₿0.00000077	$1.34K ₿0.01	$226.04K ₿2.53	$226.04K ₿2.53
5738	QnA3.AI GPT	$0.0002717 ₿0.0000000030	-2.94	$225.83K ₿2.56	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.58K ₿0.14	$271.58K ₿3.08	$225.83K ₿2.56
5739	BAI Stablecoin BAI	$0.9734 ₿0.000011	-0.77	$225.68K ₿2.56	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.56	$225.68K ₿2.56
5740	AIT Protocol AIT	$0.0007611 ₿0.0000000086	-7.21	$225.52K ₿2.55	$0.0008341 ₿0.0000000091	$0.0007593 ₿0.0000000086	$463.85 ₿0.01	$226.53K ₿2.56	$225.52K ₿2.55
5743	Hund HUND	$0.0005673 ₿0.0000000063	-8.59	$226.71K ₿2.55	$0.0006243 ₿0.0000000067	$0.0005625 ₿0.0000000063	$71.81K ₿0.8	$226.71K ₿2.55	$226.71K ₿2.55
5745	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5758	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5766	HAVAH HVH	$0.0002279 ₿0.0000000025	-0.01*	$221.97K ₿2.5	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.57K ₿0.52	$2.28M ₿25.68	$221.97K ₿2.5
5770	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5774	Hex Orange Address HOA	$0.001469 ₿0.000000016	-6.84	$220.6K ₿2.49	$0.001592 ₿0.000000017	$0.00147 ₿0.000000016	$116.64 ₿0	$220.6K ₿2.49	$220.6K ₿2.49
5775	Elixir deUSD DEUSD	$0.002395 ₿0.000000026	8.33	$220.81K ₿2.49	$0.002414 ₿0.000000027	$0.002206 ₿0.000000023	$3.99 ₿0	$220.81K ₿2.49	$220.81K ₿2.49
5776	Galvan IZE	$0.00003444 ₿0.00000000038	-4.47	$220.69K ₿2.49	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$792.54 ₿0.01	$220.69K ₿2.49	$220.69K ₿2.49
5777	Waves Ducks EGG	$2.06 ₿0.000023	-1.63	$221.25K ₿2.49	$2.15 ₿0.000023	$1.32 ₿0.000014	$9.17 ₿0	$2.04M ₿23	$221.25K ₿2.49
5778	Stooges STOG	$0.00007355 ₿0.00000000082	0.16	$220.68K ₿2.49	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$35.34 ₿0	$220.68K ₿2.49	$220.68K ₿2.49
5782	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000011	-0.15	$219.23K ₿2.47	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.66K ₿0.68	$219.23K ₿2.47	$219.23K ₿2.47
5783	S.C. Corinthians Fan Token SCCP	$0.03376 ₿0.00000038	-1.43	$219.57K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.23K ₿0.76	$675.69K ₿7.61	$219.57K ₿2.47
5791	Bistroo BIST	$0.004305 ₿0.000000048	-15.23	$218.72K ₿2.46	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.28K ₿1.16	$430.75K ₿4.85	$218.72K ₿2.46
5797	Tomb TOMB	$0.0007115 ₿0.0000000080	-5.71	$218.08K ₿2.46	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.08K ₿2.46	$218.08K ₿2.46
5800	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5803	Revest Finance RVST	$0.002379 ₿0.000000026	-8.26	$217.44K ₿2.45	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.07 ₿0	$237.99K ₿2.68	$217.44K ₿2.45
5805	ICE Token ICE	$0.03217 ₿0.00000036	-5.07	$217.13K ₿2.45	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.76	$217.13K ₿2.45
5807	Synternet SYNT	$0.0002046 ₿0.0000000023	-55.78	$213.64K ₿2.44	$0.0004872 ₿0.0000000052	$0.0001718 ₿0.0000000019	$37.39K ₿0.42	$240.32K ₿2.75	$213.64K ₿2.44
5808	Tranche Finance SLICE	$0.0124 ₿0.00000013	-7.49	$216.74K ₿2.44	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.31K ₿0.15	$248.85K ₿2.8	$216.74K ₿2.44
5816	Pajamas Cat PAJAMAS	$0.0002228 ₿0.0000000025	-5.45	$218.37K ₿2.46	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.27 ₿0	$218.37K ₿2.46	$218.37K ₿2.46
5817	BSC Station BSCS	$0.0008724 ₿0.0000000098	-5.54	$216.12K ₿2.44	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.1K ₿0.15	$348K ₿3.92	$216.12K ₿2.44
5826	MarketPeak PEAK	$0.0001302 ₿0.0000000014	-4.44	$215.98K ₿2.43	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.16K ₿0.01	$271.57K ₿3.06	$215.98K ₿2.43
5828	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0	$214.01K ₿2.3	$0	$0	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5833	Build BUILD	$0.0000003911 ₿0.0000000000044	-8.19	$212.64K ₿2.4	$0.000000427 ₿0.0000000000046	$0.0000003913 ₿0.0000000000044	$47.66 ₿0	$226.83K ₿2.56	$212.64K ₿2.4
5836	Arbius AIUS	$0.6776 ₿0.0000076	-8.54	$211.92K ₿2.39	$0.7409 ₿0.0000080	$0.6725 ₿0.0000075	$5.78 ₿0	$672.56K ₿7.58	$211.92K ₿2.39
5841	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9922 ₿0.000011	-0.44	$211.23K ₿2.38	$0.9988 ₿0.000011	$0.9787 ₿0.000010	$1.05K ₿0.01	$211.23K ₿2.38	$211.23K ₿2.38
5848	Rally RLY	$0.0000419 ₿0.00000000047	-2.15	$210.09K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$628.77K ₿7.09	$210.09K ₿2.37
5856	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5859	Genopets GENE	$0.002376 ₿0.000000026	-3.40	$210.08K ₿2.36	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$180.96 ₿0	$237.61K ₿2.67	$210.08K ₿2.36
5860	Decentral Games DG	$0.000225 ₿0.0000000025	-24.46	$209K ₿2.36	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.9K ₿0.08	$209K ₿2.36	$209K ₿2.36
5871	NORMIE NORMIE	$0.000212 ₿0.0000000023	-17.09	$207.05K ₿2.33	$0.0002556 ₿0.0000000027	$0.0002123 ₿0.0000000023	$2.49K ₿0.03	$207.05K ₿2.33	$207.05K ₿2.33
5873	Chain4Energy C4E	$0.001813 ₿0.000000020	-5.04	$206.75K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$566.87K ₿6.39	$206.75K ₿2.33
5877	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}