17结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3840	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3844	Honk HONK	$0.0009392 ₿0.000000010	-4.01	$930.92K ₿10.56	$0.0009885 ₿0.000000010	$0.0009414 ₿0.000000010	$1.23K ₿0.01	$940.36K ₿10.66	$930.92K ₿10.56
3845	Acquire.Fi ACQ	$0.003194 ₿0.000000035	3.67	$930.68K ₿10.4	$0.00393 ₿0.000000043	$0.003031 ₿0.000000033	$162.68K ₿1.82	$960.76K ₿10.74	$930.68K ₿10.4
3848	Altered State Machine ASTO	$0.00321 ₿0.000000035	0.29	$929.28K ₿10.34	$0.003226 ₿0.000000036	$0.003184 ₿0.000000035	$11.09 ₿0	$5.95M ₿66.16	$929.28K ₿10.34
3849	POOH POOH	$0.000000002207 ₿0.000000000000024	-3.50	$928.77K ₿10.38	$0.000000002296 ₿0.000000000000025	$0.000000002176 ₿0.000000000000024	$55.42K ₿0.62	$928.77K ₿10.38	$928.77K ₿10.38
3850	Creo Engine CREO	$0.001546 ₿0.000000017	0.90	$927.71K ₿10.38	$0.001571 ₿0.000000017	$0.001498 ₿0.000000016	$423.71K ₿4.74	$1.22M ₿13.65	$927.71K ₿10.38
3853	Shark Cat SC	$0.0009335 ₿0.000000010	0.52	$924.47K ₿10.38	$0.000944 ₿0.000000010	$0.000911 ₿0.000000010	$258.81K ₿2.9	$924.47K ₿10.38	$924.47K ₿10.38
3854	Wrapped eHMND (eHMND) WEHMND	$0.005135 ₿0.000000057	-3.36	$924.33K ₿10.35	$0.005558 ₿0.000000061	$0.005134 ₿0.000000057	$1.94K ₿0.02	$2.05M ₿23.01	$924.33K ₿10.35
3857	Nostra NSTR	$0.009213 ₿0.00000010	-3.47	$922.61K ₿10.32	$0.009566 ₿0.00000010	$0.00921 ₿0.00000010	$4.59K ₿0.05	$922.61K ₿10.32	$922.61K ₿10.32
3862	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3867	Jeo Boden BODEN	$0.001324 ₿0.000000014	-1.23	$914.86K ₿10.28	$0.00134 ₿0.000000014	$0.001301 ₿0.000000014	$6.6K ₿0.07	$914.86K ₿10.28	$914.86K ₿10.28
3874	Optimus AI OPTI	$0.00912 ₿0.00000010	-2.81	$912.45K ₿10.2	$0.009404 ₿0.00000010	$0.00894 ₿0.00000010	$71.58K ₿0.8	$912.45K ₿10.2	$912.45K ₿10.2
3878	VCGamers VCG	$0.009088 ₿0.00000010	0.27	$908.84K ₿10.17	$0.009233 ₿0.00000010	$0.00887 ₿0.000000098	$17.86K ₿0.2	$908.85K ₿10.17	$908.84K ₿10.17
3882	GHOST by McAfee GHOST	$0.03157 ₿0.00000035	-0.56	$907.4K ₿10.15	$0.03204 ₿0.00000035	$0.03044 ₿0.00000033	$175.76 ₿0	$907.4K ₿10.15	$907.4K ₿10.15
3883	Sekuya Multiverse SKYA	$0.001788 ₿0.000000019	0.37	$902.68K ₿10.15	$0.001826 ₿0.000000020	$0.001758 ₿0.000000019	$128.88K ₿1.44	$1.79M ₿20.11	$902.68K ₿10.15
3885	CANTO CANTO	$0.001488 ₿0.000000016	-1.75	$905.7K ₿10.13	$0.001528 ₿0.000000016	$0.001476 ₿0.000000016	$38.84 ₿0	$1.49M ₿16.64	$905.7K ₿10.13
3890	Humanode HMND	$0.00503 ₿0.000000056	-4.01	$904.7K ₿10.12	$0.005306 ₿0.000000059	$0.004963 ₿0.000000055	$156.61K ₿1.75	$2.01M ₿22.5	$904.7K ₿10.12
3891	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3897	Aura Network AURA	$0.002146 ₿0.000000024	2.98	$896.27K ₿10.03	$0.002285 ₿0.000000025	$0.001703 ₿0.000000018	$27.18K ₿0.3	$2.16M ₿24.17	$896.27K ₿10.03
3902	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3904	GameGPT DUEL	$0.0001058 ₿0.0000000011	4.07	$892.56K ₿9.91	$0.0001117 ₿0.0000000012	$0.00009744 ₿0.0000000010	$59.32K ₿0.66	$1.07M ₿11.86	$892.56K ₿9.91
3907	ChompCoin CHOMP	$0.009488 ₿0.00000010	-5.17	$889.88K ₿9.95	$0.01005 ₿0.00000011	$0.009429 ₿0.00000010	$109.02 ₿0	$889.88K ₿9.95	$889.88K ₿9.95
3909	WeSendit WSI	$0.001068 ₿0.000000011	-0.13	$887.77K ₿9.92	$0.001074 ₿0.000000012	$0.001062 ₿0.000000011	$12.76K ₿0.14	$1.59M ₿17.78	$887.77K ₿9.92
3915	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3916	Banano BAN	$0.0005458 ₿0.0000000061	17.33	$881.2K ₿9.86	$0.000662 ₿0.0000000073	$0.0004652 ₿0.0000000051	$857.73 ₿0.01	$1.05M ₿11.72	$881.2K ₿9.86
3919	Balance Tokens BALN	$0.033 ₿0.00000036	-2.92	$877.63K ₿9.82	$0.04181 ₿0.00000046	$0.03275 ₿0.00000036	$10.53K ₿0.12	$877.63K ₿9.82	$877.63K ₿9.82
3921	Wonderman Nation WNDR	$0.01871 ₿0.00000020	-0.08	$873.46K ₿9.77	$0.01875 ₿0.00000021	$0.01871 ₿0.00000020	$11.42K ₿0.13	$9.36M ₿104.72	$873.46K ₿9.77
3922	MAD MAD	$0.0000008716 ₿0.0000000000097	1.12	$871.78K ₿9.75	$0.0000008897 ₿0.0000000000099	$0.0000008518 ₿0.0000000000094	$34.74K ₿0.39	$871.78K ₿9.75	$871.78K ₿9.75
3924	Billy BILLY	$0.000887 ₿0.0000000099	-1.28	$871.87K ₿9.73	$0.0009238 ₿0.000000010	$0.0008767 ₿0.0000000097	$114.4K ₿1.38	$871.87K ₿9.73	$871.87K ₿9.73
3927	Chain-key USDT CKUSDT	$0.9993 ₿0.000011	-0.11	$867.95K ₿9.71	$1 ₿0.000011	$0.9955 ₿0.000011	$208.18K ₿2.33	$867.95K ₿9.71	$867.95K ₿9.71
3931	BigShortBets BIGSB	$0.1525 ₿0.0000017	4.53	$863.62K ₿9.73	$0.1525 ₿0.0000017	$0.1435 ₿0.0000015	$204.78 ₿0	$4.55M ₿51.32	$863.62K ₿9.73
3935	MongCoin MONG	$0.000000001248 ₿0.000000000000013	-2.61	$861.89K ₿9.65	$0.000000001312 ₿0.000000000000014	$0.000000001234 ₿0.000000000000013	$80.34K ₿0.9	$861.89K ₿9.65	$861.89K ₿9.65
3944	Andy ANDY	$0.0008568 ₿0.0000000095	-8.57	$857.66K ₿9.59	$0.0009693 ₿0.000000010	$0.0008568 ₿0.0000000095	$5.89K ₿0.07	$857.66K ₿9.59	$857.66K ₿9.59
3945	DeFi DEFI	$0.0004566 ₿0.0000000051	-4.63	$857.44K ₿9.58	$0.0004787 ₿0.0000000053	$0.0004526 ₿0.0000000050	$233.59K ₿2.61	$857.44K ₿9.58	$857.44K ₿9.58
3948	GoGoPool GGP	$0.1205 ₿0.0000013	-8.08	$854.48K ₿9.56	$0.1328 ₿0.0000014	$0.1204 ₿0.0000013	$2.71K ₿0.03	$2.33M ₿26.09	$854.48K ₿9.56
3949	Arcas ARCAS	$0.0123 ₿0.00000013	34.80	$854.36K ₿9.56	$0.01244 ₿0.00000013	$0.008416 ₿0.000000093	$1.51K ₿0.02	$1.22M ₿13.69	$854.36K ₿9.56
3953	zkLink ZKL	$0.001828 ₿0.000000020	-7.35	$852.9K ₿9.6	$0.002009 ₿0.000000022	$0.001849 ₿0.000000020	$502.21K ₿5.62	$1.83M ₿20.58	$852.9K ₿9.6
3956	Talken TALK	$0.002383 ₿0.000000026	1.12	$852.18K ₿9.5	$0.002401 ₿0.000000027	$0.002355 ₿0.000000026	$97.33K ₿1.09	$1.19M ₿13.31	$852.18K ₿9.5
3958	BarnBridge BOND	$0.08696 ₿0.00000097	-1.65	$850.79K ₿9.52	$0.08922 ₿0.00000099	$0.08636 ₿0.00000096	$219.52K ₿2.46	$869.78K ₿9.73	$850.79K ₿9.52
3959	RMRK RMRK	$0.09699 ₿0.0000010	-2.49	$850.75K ₿9.51	$0.1024 ₿0.0000011	$0.0964 ₿0.0000010	$1.17K ₿0.01	$970.83K ₿10.85	$850.75K ₿9.51
3962	NUSA NUSA	$9.15 ₿0.00010	-0.22	$847.42K ₿9.47	$9.25 ₿0.00010	$9.11 ₿0.00010	$145.03 ₿0	$1.05M ₿11.69	$847.42K ₿9.47
3963	Giko Cat GIKO	$0.08437 ₿0.00000094	-9.56	$843.64K ₿9.48	$0.09383 ₿0.0000010	$0.08206 ₿0.00000092	$9.52K ₿0.11	$843.64K ₿9.48	$843.64K ₿9.48
3966	Mirror Protocol MIR	$0.005413 ₿0.000000060	-4.66	$845.12K ₿9.46	$0.005678 ₿0.000000063	$0.005338 ₿0.000000059	$1.55K ₿0.02	$2.01M ₿22.45	$845.12K ₿9.46
3967	ARC ARC	$0.000819 ₿0.0000000091	-3.35	$844.73K ₿9.45	$0.0008575 ₿0.0000000095	$0.0008201 ₿0.0000000091	$107.93K ₿1.21	$844.73K ₿9.45	$844.73K ₿9.45
3971	Karura KAR	$0.007214 ₿0.000000080	-0.47	$841.74K ₿9.45	$0.007274 ₿0.000000081	$0.007151 ₿0.000000079	$77.65K ₿0.87	$1.15M ₿12.96	$841.74K ₿9.45
3972	ScPrime SCP	$0.01492 ₿0.00000016	-0.07	$841.65K ₿9.41	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.78K ₿0.03	$841.65K ₿9.41	$841.65K ₿9.41
3973	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3979	Hemule HEMULE	$0.000852 ₿0.0000000095	0.01	$836.38K ₿9.35	$0.0008823 ₿0.0000000097	$0.0008463 ₿0.0000000094	$1.23K ₿0.01	$836.38K ₿9.35	$836.38K ₿9.35
3980	Fold FLD	$0.0006487 ₿0.0000000072	-2.91	$835.59K ₿9.33	$0.0006744 ₿0.0000000074	$0.0006443 ₿0.0000000072	$2.5K ₿0.03	$1.72M ₿19.21	$835.59K ₿9.33
3983	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,485 ₿0.96	-2.25	$834.38K ₿9.33	$88,480 ₿0.99	$86,398 ₿0.96	$18.23 ₿0	$834.38K ₿9.33	$834.38K ₿9.33
3984	ASX Capital ASX	$0.1129 ₿0.0000012	-1.04	$834.05K ₿9.33	$0.1147 ₿0.0000012	$0.1117 ₿0.0000012	$14.54K ₿0.16	$1.13M ₿12.64	$834.05K ₿9.33
3985	Libra Incentix LIXX	$0.0001244 ₿0.0000000013	7.12	$833.97K ₿9.33	$0.0001297 ₿0.0000000014	$0.0001157 ₿0.0000000012	$26.81K ₿0.3	$1.87M ₿20.89	$833.97K ₿9.33
3986	Metal Dollar XMD	$0.9967 ₿0.000011	-0.25	$833.94K ₿9.33	$1.01 ₿0.000011	$0.9814 ₿0.000010	$2.1M ₿23.47	$833.94K ₿9.33	$833.94K ₿9.33
3988	DeFiChain DFI	$0.000913 ₿0.000000010	6.26	$832.54K ₿9.31	$0.0009191 ₿0.000000010	$0.0008232 ₿0.0000000091	$461.55 ₿0.01	$1.1M ₿12.26	$832.54K ₿9.31
3996	SERO SERO	$0.001824 ₿0.000000020	0.17	$826.84K ₿9.25	$0.001928 ₿0.000000021	$0.001741 ₿0.000000019	$28.91K ₿0.32	$1.2M ₿13.45	$826.84K ₿9.25
4000	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4007	Carbon Browser CSIX	$0.0009089 ₿0.000000010	-0.04	$820.69K ₿9.18	$0.0009196 ₿0.000000010	$0.0008827 ₿0.0000000098	$1.4M ₿15.69	$820.69K ₿9.18	$820.69K ₿9.18
4008	LooksRare LOOKS	$0.0008345 ₿0.0000000093	3.10	$820.27K ₿9.24	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$598.34K ₿6.68	$820.27K ₿9.24	$820.27K ₿9.24
4009	Cortex CTXC	$0.003481 ₿0.000000038	-40.50	$820.17K ₿9.18	$0.005851 ₿0.000000064	$0.002102 ₿0.000000023	$60.38K ₿0.68	$1.04M ₿11.68	$820.17K ₿9.18
4016	Hacash Diamond HACD	$6.56 ₿0.000073	11.95	$816.99K ₿9.13	$6.73 ₿0.000075	$5.39 ₿0.000059	$26.7K ₿0.3	$816.99K ₿9.13	$816.99K ₿9.13
4021	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	-0.56	$815.62K ₿9.12	$1.05 ₿0.000011	$1.03 ₿0.000011	$11.18K ₿0.13	$815.62K ₿9.12	$815.62K ₿9.12
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4024	Terraport TERRA	$0.003088 ₿0.000000034	3.04	$813.51K ₿9.09	$0.003185 ₿0.000000035	$0.002956 ₿0.000000033	$3.88K ₿0.04	$1.95M ₿21.85	$813.51K ₿9.09
4027	TRONPAD TRONPAD	$0.00106 ₿0.000000011	-0.29	$811.25K ₿9.06	$0.00107 ₿0.000000011	$0.001049 ₿0.000000011	$6.06 ₿0	$811.25K ₿9.06	$811.25K ₿9.06
4031	Tokenomy TEN	$0.007008 ₿0.000000078	0.70	$809.49K ₿9.06	$0.0073 ₿0.000000082	$0.006928 ₿0.000000076	$424.81 ₿0	$1.4M ₿15.68	$809.49K ₿9.06
4033	Numerico NWC	$0.005044 ₿0.000000056	-1.00	$805.58K ₿9.01	$0.005234 ₿0.000000058	$0.004805 ₿0.000000053	$60.04K ₿0.67	$1.37M ₿15.35	$805.58K ₿9.01
4035	Kenshi KNS	$0.0009356 ₿0.000000010	-0.40	$804.69K ₿8.94	$0.0009411 ₿0.000000010	$0.000928 ₿0.000000010	$11.55 ₿0	$935.69K ₿10.4	$804.69K ₿8.94
4038	MultiVAC MTV	$0.0002321 ₿0.0000000025	1.43	$803.51K ₿8.99	$0.0002327 ₿0.0000000026	$0.0002281 ₿0.0000000025	$153.32K ₿1.71	$2.32M ₿25.98	$803.51K ₿8.99
4041	Metaverse Index MVI	$8.05 ₿0.000090	0.71	$802.6K ₿8.98	$8.39 ₿0.000093	$7.62 ₿0.000085	$1.04K ₿0.01	$802.6K ₿8.98	$802.6K ₿8.98
4042	Bad Idea AI BAD	$0.00000000117 ₿0.000000000000013	-0.78	$802.53K ₿8.97	$0.000000001263 ₿0.000000000000014	$0.000000001141 ₿0.000000000000012	$169.49K ₿1.9	$972.05K ₿10.87	$802.53K ₿8.97
4043	EternalAI EAI	$0.002902 ₿0.000000032	-13.87	$803.36K ₿8.97	$0.003417 ₿0.000000037	$0.002868 ₿0.000000032	$49.44K ₿0.55	$2.9M ₿32.42	$803.36K ₿8.97
4049	MarsDAO MDAO	$0.01013 ₿0.00000011	3.21	$796.35K ₿8.9	$0.01019 ₿0.00000011	$0.009798 ₿0.00000010	$27.89K ₿0.31	$972.87K ₿10.87	$796.35K ₿8.9
4059	Solama SOLAMA	$0.001172 ₿0.000000013	3.04	$792.21K ₿8.84	$0.001197 ₿0.000000013	$0.001133 ₿0.000000012	$156.05K ₿1.75	$792.21K ₿8.84	$792.21K ₿8.84
4063	Switcheo SWTH	$0.0004587 ₿0.0000000051	0.26	$789.32K ₿8.83	$0.0004611 ₿0.0000000051	$0.0004545 ₿0.0000000050	$595.7 ₿0.01	$990.86K ₿11.09	$789.32K ₿8.83
4065	My DeFi Pet DPET	$0.01566 ₿0.00000017	16.50	$787.07K ₿8.81	$0.01642 ₿0.00000018	$0.01257 ₿0.00000013	$13.76K ₿0.15	$1.57M ₿17.53	$787.07K ₿8.81
4066	Savings USX SUSX	$1.04 ₿0.000011	0	$787.06K ₿8.8	$0	$0	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4073	Shade Protocol SHD	$0.1497 ₿0.0000016	-0.53	$779.64K ₿8.73	$0.158 ₿0.0000017	$0.1502 ₿0.0000016	$231.41K ₿2.6	$1.5M ₿16.82	$779.64K ₿8.73
4075	Apeiron APRS	$0.003939 ₿0.000000044	4.36	$778.91K ₿8.44	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$8.14K ₿0.09	$3.94M ₿42.67	$778.91K ₿8.44
4077	极光币 AUR	$0.03932 ₿0.00000043	1.50	$777.35K ₿8.7	$0.04679 ₿0.00000052	$0.03414 ₿0.00000037	$132.96 ₿0	$825.74K ₿9.24	$777.35K ₿8.7
4091	Baby BNB BABYBNB	$0.0007641 ₿0.0000000085	1.52	$766.07K ₿8.57	$0.0007671 ₿0.0000000086	$0.0007508 ₿0.0000000083	$151.38K ₿1.69	$766.07K ₿8.57	$766.07K ₿8.57
4095	TON FISH MEMECOIN FISH	$0.000000002535 ₿0.000000000000028	-0.84	$762.87K ₿8.53	$0.00000000257 ₿0.000000000000028	$0.00000000248 ₿0.000000000000027	$3.08K ₿0.03	$1.04M ₿11.59	$762.87K ₿8.53
4104	Xend Finance RWA	$0.003786 ₿0.000000042	-0.45	$757.4K ₿8.47	$0.003821 ₿0.000000042	$0.003765 ₿0.000000042	$19.5K ₿0.22	$757.4K ₿8.47	$757.4K ₿8.47
4109	PLEARN PLN	$0.008341 ₿0.000000093	-5.35	$754.21K ₿8.43	$0.008813 ₿0.000000098	$0.008331 ₿0.000000092	$163.77K ₿1.83	$2.87M ₿32.08	$754.21K ₿8.43
4111	Azuro Protocol AZUR	$0.002956 ₿0.000000033	-9.40	$752.89K ₿8.42	$0.003307 ₿0.000000036	$0.002942 ₿0.000000032	$116.98K ₿1.31	$2.96M ₿33.07	$752.89K ₿8.42
4114	PunkCity PUNK	$0.01681 ₿0.00000018	-3.09	$751.46K ₿8.41	$0.01737 ₿0.00000019	$0.01662 ₿0.00000018	$40.49 ₿0	$836.93K ₿9.36	$751.46K ₿8.41
4119	猫币 CAT	$0.04753 ₿0.00000053	28.57	$746.63K ₿8.35	$0.05685 ₿0.00000064	$0.03691 ₿0.00000040	$14.61K ₿0.16	$998.28K ₿11.16	$746.63K ₿8.35
4122	League of Kingdoms LOKA	$0.02887 ₿0.00000032	4.64	$745.12K ₿8.34	$0.02916 ₿0.00000032	$0.02749 ₿0.00000030	$127.16 ₿0	$14.44M ₿161.53	$745.12K ₿8.34
4126	Raptoreum RTM	$0.00012 ₿0.0000000013	1.55	$743.26K ₿8.32	$0.0001208 ₿0.0000000013	$0.0001174 ₿0.0000000013	$5.05K ₿0.06	$2.52M ₿28.19	$743.26K ₿8.32
4132	21Million 21M	$0.04398 ₿0.00000049	4.24	$740.94K ₿8.29	$0.04418 ₿0.00000049	$0.04215 ₿0.00000046	$3.3K ₿0.04	$739.85K ₿8.28	$740.94K ₿8.29
4133	Unifi Protocol DAO UNFI	$0.09371 ₿0.0000010	4.60	$740.94K ₿8.29	$0.09391 ₿0.0000010	$0.08747 ₿0.00000097	$252.08K ₿2.82	$939.12K ₿10.51	$740.94K ₿8.29
4139	XOXNO XOXNO	$0.01084 ₿0.00000012	-0.02	$737.93K ₿8.25	$0.01107 ₿0.00000012	$0.01071 ₿0.00000011	$562.68 ₿0.01	$1.08M ₿12.11	$737.93K ₿8.25
4140	DUKO DUKO	$0.00007364 ₿0.00000000082	-2.77	$736.27K ₿8.24	$0.00007674 ₿0.00000000086	$0.00007349 ₿0.00000000081	$166K ₿1.86	$736.27K ₿8.24	$736.27K ₿8.24
4141	FourCoin FOUR	$0.000001659 ₿0.000000000018	-0.30	$736.19K ₿8.24	$0.0000017 ₿0.000000000018	$0.00000159 ₿0.000000000017	$87.3K ₿0.98	$736.19K ₿8.24	$736.19K ₿8.24
4144	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4145	XSL Labs SYL	$0.0000944 ₿0.0000000010	-1.87	$729.61K ₿8.16	$0.00009631 ₿0.0000000010	$0.00009341 ₿0.0000000010	$20.45K ₿0.23	$926.98K ₿10.37	$729.61K ₿8.16
4153	Multibit MUBI	$0.0007609 ₿0.0000000085	0.19	$722.57K ₿8.09	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$286.25K ₿3.2	$760.6K ₿8.51	$722.57K ₿8.09
4156	Shikoku SHIK	$0.000000000761 ₿0.0000000000000085	-3.65	$720.97K ₿8.07	$0.000000000793 ₿0.0000000000000088	$0.000000000757 ₿0.0000000000000085	$148.23 ₿0	$720.97K ₿8.07	$720.97K ₿8.07
4161	Bitcoin Pro BTCP	$5.56 ₿0.000062	-9.53	$717.73K ₿8.03	$6.15 ₿0.000068	$5.56 ₿0.000061	$1.63K ₿0.02	$11.68M ₿130.7	$717.73K ₿8.03
4162	崛起币 EMC	$0.01489 ₿0.00000016	0	$717.03K ₿8.16	$0	$0	$0.06 ₿0	$14.9M ₿169.52	$717.03K ₿8.16
4167	Atlas USV USV	$6.76 ₿0.000075	-0.27	$713.48K ₿7.93	$6.96 ₿0.000077	$5.39 ₿0.000059	$13.74 ₿0	$1.92M ₿21.38	$713.48K ₿7.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}