17结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3364)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3836	POOH POOH	$0.000000002207 ₿0.000000000000024	-2.70	$941.94K ₿10.44	$0.000000002296 ₿0.000000000000025	$0.000000002176 ₿0.000000000000024	$55.45K ₿0.62	$941.94K ₿10.44	$941.94K ₿10.44
3837	Guacamole GUAC	$0.00000000957 ₿0.00000000000010	-6.13	$940.84K ₿10.6	$0.00000001023 ₿0.00000000000011	$0.000000009571 ₿0.00000000000010	$38.37K ₿0.44	$940.84K ₿10.6	$940.84K ₿10.6
3846	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3851	Shark Cat SC	$0.0009433 ₿0.000000010	2.53	$931.41K ₿10.27	$0.0009433 ₿0.000000010	$0.000911 ₿0.000000010	$257.88K ₿3.56	$931.41K ₿10.27	$931.41K ₿10.27
3854	Creo Engine CREO	$0.001548 ₿0.000000017	0.91	$929.17K ₿10.33	$0.001571 ₿0.000000017	$0.001498 ₿0.000000016	$423.32K ₿4.7	$1.22M ₿13.59	$929.17K ₿10.33
3855	Acquire.Fi ACQ	$0.003185 ₿0.000000035	3.54	$925.68K ₿10.38	$0.00393 ₿0.000000043	$0.003031 ₿0.000000033	$161.96K ₿1.81	$955.6K ₿10.71	$925.68K ₿10.38
3856	Nostra NSTR	$0.009261 ₿0.00000010	-2.98	$926.12K ₿10.34	$0.009566 ₿0.00000010	$0.00921 ₿0.00000010	$5.23K ₿0.06	$926.12K ₿10.34	$926.12K ₿10.34
3857	Wrapped eHMND (eHMND) WEHMND	$0.005141 ₿0.000000057	-3.02	$925.38K ₿10.31	$0.005558 ₿0.000000061	$0.005134 ₿0.000000057	$1.99K ₿0.02	$2.06M ₿22.9	$925.38K ₿10.31
3859	Altered State Machine ASTO	$0.003193 ₿0.000000035	0.45	$923.6K ₿10.33	$0.003226 ₿0.000000036	$0.003179 ₿0.000000035	$11.03 ₿0	$5.91M ₿66.08	$923.6K ₿10.33
3863	Timeless LIT	$0.002071 ₿0.000000022	0	$920.39K ₿10.1	$0	$0	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3866	Jeo Boden BODEN	$0.001334 ₿0.000000014	0.69	$917.3K ₿10.22	$0.001353 ₿0.000000015	$0.001301 ₿0.000000014	$15.7K ₿0.2	$917.3K ₿10.22	$917.3K ₿10.22
3867	GHOST by McAfee GHOST	$0.03204 ₿0.00000035	1.12	$916.62K ₿10.08	$0.03184 ₿0.00000035	$0.03044 ₿0.00000033	$176.64 ₿0	$916.62K ₿10.08	$916.62K ₿10.08
3876	Optimus AI OPTI	$0.009118 ₿0.00000010	-3.53	$912.32K ₿10.18	$0.009451 ₿0.00000010	$0.00894 ₿0.00000010	$71.22K ₿0.79	$912.32K ₿10.18	$912.32K ₿10.18
3880	CANTO CANTO	$0.001495 ₿0.000000016	4.28	$909.76K ₿10.17	$0.001528 ₿0.000000016	$0.001419 ₿0.000000015	$39.02 ₿0	$1.5M ₿16.72	$909.76K ₿10.17
3883	VCGamers VCG	$0.009093 ₿0.00000010	0.42	$909.53K ₿10.13	$0.009233 ₿0.00000010	$0.00887 ₿0.000000098	$17.87K ₿0.2	$909.54K ₿10.13	$909.53K ₿10.13
3886	Humanode HMND	$0.00503 ₿0.000000056	-4.27	$906.18K ₿10.09	$0.005306 ₿0.000000059	$0.004963 ₿0.000000055	$158.03K ₿1.77	$2.01M ₿22.42	$906.18K ₿10.09
3891	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3893	GameGPT DUEL	$0.0001077 ₿0.0000000012	8.98	$900.07K ₿9.92	$0.0001117 ₿0.0000000012	$0.00009744 ₿0.0000000010	$57.06K ₿0.41	$1.08M ₿11.88	$900.07K ₿9.92
3898	Sekuya Multiverse SKYA	$0.001788 ₿0.000000019	-0.69	$896.47K ₿10.09	$0.001826 ₿0.000000020	$0.001758 ₿0.000000019	$128.42K ₿1.43	$1.78M ₿19.98	$896.47K ₿10.09
3900	Balance Tokens BALN	$0.03372 ₿0.00000037	-16.92	$895.6K ₿11.84	$0.04181 ₿0.00000046	$0.03275 ₿0.00000036	$10.75K ₿0.12	$895.6K ₿11.84	$895.6K ₿11.84
3904	ChompCoin CHOMP	$0.009536 ₿0.00000010	-2.90	$893.92K ₿9.98	$0.01005 ₿0.00000011	$0.009429 ₿0.00000010	$147.55 ₿0	$893.92K ₿9.98	$893.92K ₿9.98
3905	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3909	Aura Network AURA	$0.002165 ₿0.000000023	3.86	$898.2K ₿9.94	$0.002285 ₿0.000000025	$0.001703 ₿0.000000018	$27.15K ₿0.3	$2.17M ₿23.95	$898.2K ₿9.94
3911	WeSendit WSI	$0.001069 ₿0.000000011	0.12	$887.99K ₿9.91	$0.001074 ₿0.000000012	$0.001062 ₿0.000000011	$12.3K ₿0.15	$1.59M ₿17.76	$887.99K ₿9.91
3915	GoGoPool GGP	$0.1214 ₿0.0000013	-7.28	$887.16K ₿9.89	$0.1328 ₿0.0000014	$0.125 ₿0.0000013	$2.77K ₿0.03	$2.42M ₿26.99	$887.16K ₿9.89
3917	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$883.53K ₿9.29	$883.53K ₿9.29
3919	Banano BAN	$0.0005452 ₿0.0000000060	17.19	$880.12K ₿9.84	$0.000662 ₿0.0000000073	$0.0004652 ₿0.0000000051	$855.84 ₿0.01	$1.05M ₿11.69	$880.12K ₿9.84
3923	MAD MAD	$0.0000008801 ₿0.0000000000097	2.16	$877.5K ₿9.75	$0.0000008853 ₿0.0000000000099	$0.0000008518 ₿0.0000000000094	$35.31K ₿0.39	$877.5K ₿9.75	$877.5K ₿9.75
3924	zkLink ZKL	$0.001878 ₿0.000000020	-2.49	$875.89K ₿9.77	$0.002009 ₿0.000000022	$0.001849 ₿0.000000020	$487.15K ₿1.53	$1.88M ₿20.95	$875.89K ₿9.77
3927	Wonderman Nation WNDR	$0.01872 ₿0.00000020	-0.02	$873.63K ₿9.73	$0.01875 ₿0.00000021	$0.01871 ₿0.00000020	$11.27K ₿0.12	$9.36M ₿104.29	$873.63K ₿9.73
3930	Billy BILLY	$0.0008801 ₿0.0000000098	-2.22	$871.7K ₿9.66	$0.0009238 ₿0.000000010	$0.0008767 ₿0.0000000097	$124.12K ₿1.4	$871.7K ₿9.66	$871.7K ₿9.66
3933	Chain-key USDT CKUSDT	$0.9995 ₿0.000011	-0.07	$868.09K ₿9.71	$1 ₿0.000011	$0.9955 ₿0.000011	$208.9K ₿2.59	$868.09K ₿9.71	$868.09K ₿9.71
3934	MongCoin MONG	$0.00000000125 ₿0.000000000000013	-2.47	$867.3K ₿9.61	$0.000000001312 ₿0.000000000000014	$0.000000001234 ₿0.000000000000013	$80.41K ₿0.9	$867.3K ₿9.61	$867.3K ₿9.61
3937	BigShortBets BIGSB	$0.1525 ₿0.0000017	4.06	$863.62K ₿9.73	$0.1525 ₿0.0000017	$0.1435 ₿0.0000015	$204.78 ₿0	$4.55M ₿51.32	$863.62K ₿9.73
3941	Mobius MOBI	$0.00184 ₿0.000000021	-1.48	$861.51K ₿10.97	$0.00202 ₿0.000000022	$0.001659 ₿0.000000018	$12.25K ₿0.14	$1.49M ₿18.95	$861.51K ₿10.97
3945	DeFi DEFI	$0.0004572 ₿0.0000000050	-3.41	$858.91K ₿9.56	$0.0004787 ₿0.0000000053	$0.0004526 ₿0.0000000050	$247.11K ₿2.85	$858.91K ₿9.56	$858.91K ₿9.56
3954	Arcas ARCAS	$0.01232 ₿0.00000013	34.13	$855.62K ₿9.53	$0.01244 ₿0.00000013	$0.008416 ₿0.000000093	$1.51K ₿0.02	$1.23M ₿13.64	$855.62K ₿9.53
3956	RMRK RMRK	$0.09747 ₿0.0000010	-2.41	$855.21K ₿9.54	$0.1024 ₿0.0000011	$0.0964 ₿0.0000010	$1.19K ₿0.01	$975.91K ₿10.89	$855.21K ₿9.54
3962	Talken TALK	$0.002383 ₿0.000000026	0.75	$852.63K ₿9.46	$0.002401 ₿0.000000027	$0.002355 ₿0.000000026	$97.62K ₿1.09	$1.19M ₿13.26	$852.63K ₿9.46
3964	BarnBridge BOND	$0.08774 ₿0.00000096	-2.18	$849.5K ₿9.51	$0.08969 ₿0.00000099	$0.08636 ₿0.00000093	$220.91K ₿2.48	$868.46K ₿9.73	$849.5K ₿9.51
3965	ARC ARC	$0.0008232 ₿0.0000000091	-1.50	$847.98K ₿9.46	$0.0008575 ₿0.0000000095	$0.0008231 ₿0.0000000091	$108.32K ₿1.21	$847.98K ₿9.46	$847.98K ₿9.46
3967	Giko Cat GIKO	$0.08478 ₿0.00000092	-6.05	$847.64K ₿9.23	$0.09383 ₿0.0000010	$0.08206 ₿0.00000092	$10.08K ₿0.13	$847.64K ₿9.23	$847.64K ₿9.23
3968	NUSA NUSA	$9.15 ₿0.00010	0.09	$847.84K ₿9.5	$9.25 ₿0.00010	$9.11 ₿0.00010	$136.78 ₿0	$1.05M ₿11.72	$847.84K ₿9.5
3969	Mirror Protocol MIR	$0.00542 ₿0.000000060	-3.89	$845.97K ₿9.5	$0.005683 ₿0.000000063	$0.005338 ₿0.000000059	$1.65K ₿0.03	$2.01M ₿22.55	$845.97K ₿9.5
3975	Karura KAR	$0.007222 ₿0.000000080	0.44	$842.66K ₿9.44	$0.007274 ₿0.000000081	$0.007151 ₿0.000000078	$77.84K ₿0.86	$1.16M ₿12.95	$842.66K ₿9.44
3976	ScPrime SCP	$0.01492 ₿0.00000016	-0.21	$841.76K ₿9.41	$0.01499 ₿0.00000016	$0.01476 ₿0.00000016	$2.81K ₿0.03	$841.76K ₿9.41	$841.76K ₿9.41
3977	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3978	Hemule HEMULE	$0.0008564 ₿0.0000000095	0.12	$840.54K ₿9.38	$0.0008823 ₿0.0000000097	$0.0008463 ₿0.0000000094	$1.24K ₿0.01	$840.54K ₿9.38	$840.54K ₿9.38
3983	Fold FLD	$0.0006484 ₿0.0000000072	-2.87	$835.2K ₿9.31	$0.0006744 ₿0.0000000074	$0.0006443 ₿0.0000000072	$2.5K ₿0.03	$1.72M ₿19.16	$835.2K ₿9.31
3985	ASX Capital ASX	$0.1129 ₿0.0000012	-1.00	$834.59K ₿9.29	$0.1147 ₿0.0000012	$0.1117 ₿0.0000012	$14.63K ₿0.17	$1.13M ₿12.58	$834.59K ₿9.29
3986	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,497 ₿0.96	-2.23	$834.48K ₿9.34	$88,480 ₿0.99	$86,398 ₿0.95	$26.61 ₿0	$834.48K ₿9.34	$834.48K ₿9.34
3989	Metal Dollar XMD	$0.994 ₿0.000011	-0.21	$833.2K ₿9.28	$1.01 ₿0.000011	$0.9814 ₿0.000010	$2.09M ₿23.38	$833.2K ₿9.28	$833.2K ₿9.28
3991	Hacash Diamond HACD	$6.68 ₿0.000074	14.05	$832.29K ₿9.27	$6.73 ₿0.000075	$5.39 ₿0.000059	$26.06K ₿0.29	$832.29K ₿9.27	$832.29K ₿9.27
3995	Libra Incentix LIXX	$0.0001246 ₿0.0000000013	7.68	$828.72K ₿9.24	$0.0001297 ₿0.0000000014	$0.0001156 ₿0.0000000012	$26.6K ₿0.3	$1.86M ₿20.69	$828.72K ₿9.24
3996	Terraport TERRA	$0.003149 ₿0.000000035	5.58	$827.44K ₿9.22	$0.003185 ₿0.000000035	$0.002956 ₿0.000000033	$3.97K ₿0.06	$1.99M ₿22.16	$827.44K ₿9.22
3997	SERO SERO	$0.001849 ₿0.000000020	1.17	$826.63K ₿9.29	$0.001928 ₿0.000000021	$0.001741 ₿0.000000019	$28.91K ₿0.32	$1.2M ₿13.51	$826.63K ₿9.29
4007	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
4010	LooksRare LOOKS	$0.0008249 ₿0.0000000092	-2.00	$822.36K ₿9.21	$0.001171 ₿0.000000013	$0.0008018 ₿0.0000000089	$595.32K ₿6.66	$822.36K ₿9.21	$822.36K ₿9.21
4013	Carbon Browser CSIX	$0.0009111 ₿0.000000010	0.54	$820.11K ₿9.21	$0.0009196 ₿0.000000010	$0.0008827 ₿0.0000000098	$1.46M ₿16.65	$820.11K ₿9.21	$820.11K ₿9.21
4020	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	-0.46	$815.6K ₿9.12	$1.05 ₿0.000011	$1.03 ₿0.000011	$11.32K ₿0.29	$815.6K ₿9.12	$815.6K ₿9.12
4023	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4026	TRONPAD TRONPAD	$0.00106 ₿0.000000011	0.43	$811.55K ₿9.09	$0.00107 ₿0.000000011	$0.001049 ₿0.000000011	$6.06 ₿0	$811.55K ₿9.09	$811.55K ₿9.09
4031	Cortex CTXC	$0.003441 ₿0.000000038	-38.04	$810.86K ₿8.87	$0.005851 ₿0.000000064	$0.002102 ₿0.000000023	$60.86K ₿0.68	$1.03M ₿11.29	$810.86K ₿8.87
4032	Tokenomy TEN	$0.007012 ₿0.000000078	0.74	$810.09K ₿9.07	$0.0073 ₿0.000000082	$0.006928 ₿0.000000076	$425.02 ₿0	$1.4M ₿15.71	$810.09K ₿9.07
4035	EternalAI EAI	$0.002909 ₿0.000000032	-13.89	$808.44K ₿9.01	$0.003417 ₿0.000000037	$0.002868 ₿0.000000032	$49.71K ₿0.55	$2.92M ₿32.54	$808.44K ₿9.01
4036	My DeFi Pet DPET	$0.01609 ₿0.00000017	19.64	$808.4K ₿9.04	$0.01642 ₿0.00000018	$0.01257 ₿0.00000013	$13.74K ₿0.15	$1.61M ₿18	$808.4K ₿9.04
4037	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	-0.70	$806.31K ₿8.96	$0.000000001263 ₿0.000000000000014	$0.000000001141 ₿0.000000000000012	$186.12K ₿1.9	$976.63K ₿10.85	$806.31K ₿8.96
4038	Metaverse Index MVI	$8.09 ₿0.000090	1.03	$805.96K ₿9.01	$8.39 ₿0.000093	$7.62 ₿0.000085	$1.05K ₿0.01	$805.96K ₿9.01	$805.96K ₿9.01
4039	Kenshi KNS	$0.0009356 ₿0.000000010	-0.40	$804.69K ₿8.94	$0.0009411 ₿0.000000010	$0.000928 ₿0.000000010	$11.55 ₿0	$935.69K ₿10.4	$804.69K ₿8.94
4040	MultiVAC MTV	$0.0002325 ₿0.0000000025	1.51	$804.62K ₿9	$0.0002327 ₿0.0000000026	$0.0002281 ₿0.0000000025	$152.9K ₿1.7	$2.33M ₿26.03	$804.62K ₿9
4051	MarsDAO MDAO	$0.01016 ₿0.00000011	3.83	$798.62K ₿8.9	$0.01019 ₿0.00000011	$0.009776 ₿0.00000010	$27.8K ₿0.31	$975.64K ₿10.87	$798.62K ₿8.9
4064	Switcheo SWTH	$0.0004588 ₿0.0000000051	0.30	$789.61K ₿8.84	$0.0004611 ₿0.0000000051	$0.0004545 ₿0.0000000049	$595.91 ₿0.01	$991.22K ₿11.09	$789.61K ₿8.84
4065	Shade Protocol SHD	$0.1517 ₿0.0000017	-0.01	$787.11K ₿8.81	$0.158 ₿0.0000017	$0.1488 ₿0.0000016	$234.75K ₿2.62	$1.52M ₿16.97	$787.11K ₿8.81
4066	Savings USX SUSX	$1.04 ₿0.000011	0	$787.06K ₿8.8	$0	$0	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4067	Antfarm Token ATF	$0.1093 ₿0.0000012	-1.30	$786.71K ₿8.79	$0.1118 ₿0.0000012	$0.1081 ₿0.0000012	$640.08 ₿0.01	$786.71K ₿8.79	$786.71K ₿8.79
4073	Solama SOLAMA	$0.001162 ₿0.000000012	2.32	$784.06K ₿8.8	$0.001197 ₿0.000000013	$0.001133 ₿0.000000012	$156.72K ₿1.76	$784.06K ₿8.8	$784.06K ₿8.8
4074	Numerico NWC	$0.005044 ₿0.000000055	-4.00	$783.88K ₿8.56	$0.005255 ₿0.000000058	$0.004805 ₿0.000000053	$59.83K ₿0.68	$1.34M ₿14.59	$783.88K ₿8.56
4077	极光币 AUR	$0.03947 ₿0.00000044	2.30	$780.22K ₿8.69	$0.04679 ₿0.00000052	$0.03414 ₿0.00000037	$133.47 ₿0	$828.79K ₿9.24	$780.22K ₿8.69
4081	Apeiron APRS	$0.003933 ₿0.000000044	4.20	$777.54K ₿8.57	$0.004431 ₿0.000000049	$0.003457 ₿0.000000038	$7.73K ₿0.08	$3.93M ₿43.37	$777.54K ₿8.57
4096	Baby BNB BABYBNB	$0.0007635 ₿0.0000000085	1.49	$765.49K ₿8.56	$0.0007671 ₿0.0000000086	$0.0007493 ₿0.0000000083	$151.64K ₿1.69	$765.49K ₿8.56	$765.49K ₿8.56
4098	TON FISH MEMECOIN FISH	$0.000000002539 ₿0.000000000000028	-0.40	$764.21K ₿8.54	$0.00000000257 ₿0.000000000000028	$0.00000000248 ₿0.000000000000027	$3.08K ₿0.03	$1.04M ₿11.61	$764.21K ₿8.54
4106	Xend Finance RWA	$0.003789 ₿0.000000042	-0.32	$757.88K ₿8.47	$0.003821 ₿0.000000042	$0.003765 ₿0.000000041	$19.41K ₿0.23	$757.88K ₿8.47	$757.88K ₿8.47
4112	PLEARN PLN	$0.008332 ₿0.000000093	-5.45	$753.4K ₿8.43	$0.008813 ₿0.000000098	$0.008331 ₿0.000000092	$163.54K ₿1.82	$2.87M ₿32.09	$753.4K ₿8.43
4114	Azuro Protocol AZUR	$0.002954 ₿0.000000033	-9.62	$752.45K ₿8.43	$0.003307 ₿0.000000037	$0.002942 ₿0.000000033	$116.22K ₿1.11	$2.96M ₿33.1	$752.45K ₿8.43
4115	PunkCity PUNK	$0.01682 ₿0.00000018	-3.38	$752.24K ₿8.4	$0.01741 ₿0.00000019	$0.01662 ₿0.00000018	$40.53 ₿0	$837.8K ₿9.36	$752.24K ₿8.4
4117	DeFiChain DFI	$0.0008232 ₿0.000000010	-4.31	$750.63K ₿9.36	$0.0009191 ₿0.000000010	$0.0008276 ₿0.0000000094	$433.95 ₿0	$987.87K ₿12.31	$750.63K ₿9.36
4122	League of Kingdoms LOKA	$0.0289 ₿0.00000032	4.29	$745.77K ₿8.37	$0.02916 ₿0.00000032	$0.02749 ₿0.00000030	$127.27 ₿0	$14.45M ₿162.19	$745.77K ₿8.37
4125	Raptoreum RTM	$0.0001201 ₿0.0000000013	1.47	$744.15K ₿8.32	$0.0001208 ₿0.0000000013	$0.0001174 ₿0.0000000013	$4.97K ₿0.06	$2.52M ₿28.19	$744.15K ₿8.32
4128	XOXNO XOXNO	$0.0109 ₿0.00000012	0.40	$743.67K ₿8.31	$0.01107 ₿0.00000012	$0.01071 ₿0.00000011	$542.27 ₿0.01	$1.09M ₿12.19	$743.67K ₿8.31
4134	猫币 CAT	$0.04726 ₿0.00000052	27.85	$740.05K ₿8.29	$0.05685 ₿0.00000064	$0.03691 ₿0.00000040	$14.43K ₿0.16	$989.48K ₿11.08	$740.05K ₿8.29
4136	21Million 21M	$0.04389 ₿0.00000049	13.71	$739.47K ₿8.27	$0.04418 ₿0.00000049	$0.03851 ₿0.00000042	$4.75K ₿0.05	$738.39K ₿8.25	$739.47K ₿8.27
4138	FourCoin FOUR	$0.00000167 ₿0.000000000018	2.70	$735.46K ₿8.16	$0.0000017 ₿0.000000000018	$0.00000159 ₿0.000000000017	$87.48K ₿0.97	$735.46K ₿8.16	$735.46K ₿8.16
4140	DUKO DUKO	$0.00007373 ₿0.00000000082	-2.57	$734.82K ₿8.24	$0.00007674 ₿0.00000000086	$0.00007349 ₿0.00000000082	$168.12K ₿1.88	$734.82K ₿8.24	$734.82K ₿8.24
4142	Unistake UNISTAKE	$0.004598 ₿0.000000048	0	$732.5K ₿7.7	$0	$0	$393.55 ₿0	$1.29M ₿13.54	$732.5K ₿7.7
4143	Atlas USV USV	$6.94 ₿0.000077	2.41	$732.29K ₿8.22	$6.96 ₿0.000077	$5.39 ₿0.000059	$11.79 ₿0	$1.98M ₿22.16	$732.29K ₿8.22
4145	XSL Labs SYL	$0.00009422 ₿0.0000000010	-1.87	$728.96K ₿8.14	$0.00009631 ₿0.0000000010	$0.00009341 ₿0.0000000010	$20.5K ₿0.23	$926.16K ₿10.35	$728.96K ₿8.14
4149	Shikoku SHIK	$0.000000000765 ₿0.0000000000000085	-3.23	$724.41K ₿8.08	$0.000000000793 ₿0.0000000000000088	$0.000000000757 ₿0.0000000000000085	$149 ₿0	$724.41K ₿8.08	$724.41K ₿8.08
4154	Arbitrove Governance Token TROVE	$0.00241 ₿0.000000026	-0.97	$723.06K ₿8.05	$0.002433 ₿0.000000027	$0.002377 ₿0.000000026	$3.22 ₿0	$2.41M ₿26.83	$723.06K ₿8.05
4155	Multibit MUBI	$0.0007598 ₿0.0000000085	-0.64	$723.02K ₿8.09	$0.0007777 ₿0.0000000087	$0.0007506 ₿0.0000000083	$280.59K ₿3.23	$761.07K ₿8.52	$723.02K ₿8.09
4158	Unifi Protocol DAO UNFI	$0.0915 ₿0.0000010	2.32	$721.86K ₿8.11	$0.09238 ₿0.0000010	$0.08747 ₿0.00000097	$248.74K ₿2.78	$914.93K ₿10.28	$721.86K ₿8.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}