Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$83.14B
Tổng khối lượng
BTC 60.83%     ETH 7.04%
Tỉ lệ thống trị

Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment
Investment (3365)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2305 Populous  PPT $0.07682
₿0.00000073
-15.42 $2.78M
₿26.78
$0.0809
₿0.00000096
$0.05327
₿0.00000063
$15.4
₿4.74
$4.09M
₿39.36
$2.78M
₿26.78
Dự đoán giá Populous (ppt)
2306 Unisocks  SOCKS $9,305.19
₿0.49
0 $2.78M
₿148.01
$0
$0
$3.07K
₿0
$2.78M
₿148.01
$2.78M
₿148.01
Dự đoán giá Unisocks (socks)
2308 Netvrk  NETVR $0.02775
₿0.0000027
-1.25 $2.78M
₿175.9
$0.02833
₿0.0000029
$0.02768
₿0.0000026
$228.36K
₿2.49
$2.78M
₿274.49
$2.78M
₿175.9
Dự đoán giá Netvrk (netvr)
2309 ADAMANT Messenger  ADM $0.02444
₿0.00000044
0.17 $2.77M
₿50.38
$0.02454
₿0.00000044
$0.02432
₿0.00000043
$238.67K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Dự đoán giá ADAMANT Messenger (adm)
2311 Piteas  PTS $0.03962
₿0.0000013
-3.20 $2.76M
₿90.2
$0.04262
₿0.0000014
$0.03941
₿0.0000013
$10.15K
₿0.24
$3.95M
₿139.63
$2.76M
₿90.2
Dự đoán giá Piteas (pts)
2314 TONToken  TON $0.01031
₿0.00000040
1.22 $2.76M
₿109.95
$0.01076
₿0.00000044
$0.01017
₿0.00000037
$11.24K
₿0.91
$4.12M
₿164.02
$2.76M
₿109.95
Dự đoán giá TONToken (ton)
2315 Nolus  NLS $0.005747
₿0.00000078
0.67 $2.76M
₿173.89
$0.005761
₿0.00000079
$0.005677
₿0.00000073
$97.21K
₿0.36
$5.05M
₿692.78
$2.76M
₿173.89
Dự đoán giá Nolus (nls)
2316 Giko Cat  GIKO $0.2755
-13.89 $2.76M
$0.3262
$0.2761
$224.08K
$2.76M
$2.76M
Dự đoán giá Giko Cat (giko)
2317 Yield Yak  YAK $276.06
₿0.0090
-8.53 $2.76M
₿90.91
$304.71
₿0.0092
$273.45
₿0.0089
$3.75K
₿0.23
$2.76M
₿90.91
$2.76M
₿90.91
Dự đoán giá Yield Yak (yak)
2319 Crypto Asset Governance Alliance  CAGA $0.00004418
₿0.0000000079
-2.07 $2.75M
₿468.84
$0.0000481
₿0.0000000080
$0.00004398
₿0.0000000077
$38.56K
₿15.62
$4.41M
₿799.13
$2.75M
₿468.84
Dự đoán giá Crypto Asset Governance Alliance (caga)
2323 L2 Standard Bridged WETH (Mode)  WETH $1,599.36
-1.86 $2.73M
$1,653.07
$1,578.1
$251.75K
$2.73M
$2.73M
Dự đoán giá L2 Standard Bridged WETH (Mode) (weth)
2327 Agave Token  AGVE $27.19
₿0.00076
-0.29 $2.72M
₿21.42
$27.75
₿0.00081
$26.9
₿0.00076
$305.53
₿0.05
$2.72M
₿77.04
$2.72M
₿21.42
Dự đoán giá Agave Token (agve)
2331 Tron Bull Coin  TBULL $0.002699
-5.04 $2.7M
$0.002893
$0.002676
$1.11M
$2.7M
$2.7M
Dự đoán giá Tron Bull Coin (tbull)
2333 Ethereum Push Notification Service  PUSH $0.02991
₿0.0000039
5.50 $2.7M
₿237.24
$0.02992
₿0.0000041
$0.02816
₿0.0000038
$1.31M
₿17
$2.99M
₿393
$2.7M
₿237.24
Dự đoán giá Ethereum Push Notification Service (push)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
2335 Energi  NRG $0.02652
₿0.0000027
-0.15 $2.69M
₿211.44
$0.02665
₿0.0000028
$0.02632
₿0.0000027
$304.02K
₿7.88
$2.69M
$2.69M
₿211.44
Dự đoán giá Energi (nrg)
2336 Aura Network  AURA $0.006829
₿0.00000061
-0.43 $2.7M
₿191.35
$0.007502
₿0.00000062
$0.006269
₿0.00000058
$17.16K
₿4.73
$6.85M
₿618.56
$2.7M
₿191.35
Dự đoán giá Aura Network (aura)
2337 POOH  POOH $0.000000006387
₿0.00000000000047
-3.22 $2.69M
₿199.37
$0.000000006678
₿0.00000000000051
$0.000000006252
₿0.00000000000045
$1.4M
₿26.13
$2.69M
₿199.37
$2.69M
₿199.37
Dự đoán giá POOH (pooh)
2338 A3S  AA $0.0112
₿0.0000097
4.53 $2.69M
₿0
$0.01179
₿0.000011
$0.01051
₿0.0000092
$2.59M
₿5.12
$3.36M
₿1.94K
$2.69M
₿0
Dự đoán giá A3S (aa)
2341 Radiant  RXD $0.0002028
₿0.000000028
-8.15 $2.67M
₿294.22
$0.0002384
₿0.000000031
$0.0002011
₿0.000000028
$18.93K
₿2.16
$2.67M
₿595.34
$2.67M
₿294.22
Dự đoán giá Radiant (rxd)
2342 PLEARN  PLN $0.02938
₿0.0000018
-6.45 $2.66M
₿153.8
$0.03154
₿0.0000019
$0.02872
₿0.0000018
$120.59K
₿1.08
$10.1M
₿647.65
$2.66M
₿153.8
Dự đoán giá PLEARN (pln)
2344 Okratech Token  ORT $0.003059
₿0.00000017
-11.00 $2.66M
₿62
$0.003444
₿0.00000020
$0.003057
₿0.00000015
$235.65K
₿31.58
$2.67M
₿154.96
$2.66M
₿62
Dự đoán giá Okratech Token (ort)
2346 Areon Network  AREA $0.0224
₿0.0000017
-0.48 $2.65M
₿208.13
$0.0232
₿0.0000017
$0.01933
₿0.0000016
$27.81K
₿13.4
$5.6M
₿428.26
$2.65M
₿208.13
Dự đoán giá Areon Network (area)
2352 Aviator  AVI $0.0003794
₿0.000000077
-2.07 $2.64M
₿520.3
$0.0004424
₿0.000000086
$0.0003789
₿0.000000076
$27.54K
₿3.36
$3.51M
₿716.1
$2.64M
₿520.3
Dự đoán giá Aviator (avi)
2353 Dogebonk  DOBO $0.000000004855
₿0.00000000000014
0.31 $2.64M
₿80.11
$0.000000004895
₿0.00000000000014
$0.000000004777
₿0.00000000000014
$231.23
₿0.12
$4.86M
₿146.4
$2.64M
₿80.11
Dự đoán giá Dogebonk (dobo)
2354 Signum  SIGNA $0.001209
₿0.000000018
-0.17 $2.64M
₿40.92
$0.001213
₿0.000000019
$0.001194
₿0.000000018
$9.65K
₿0.04
$2.64M
₿40.92
$2.64M
₿40.92
Dự đoán giá Signum (signa)
2358 Safemars  SAFEMARS $0.000000006864
₿0.00000000000016
1.20 $2.64M
₿64.73
$0.000000006909
₿0.00000000000017
$0.000000006637
₿0.00000000000016
$10.06K
₿0.26
$2.64M
₿64.73
$2.64M
₿64.73
Dự đoán giá Safemars (safemars)
2362 PAR Stablecoin  PAR $1.17
₿0.000015
0.70 $2.63M
₿33.47
$1.18
₿0.000014
$1.15
₿0.000013
$2.56K
₿0.1
$2.63M
₿33.47
$2.63M
₿33.47
Dự đoán giá PAR Stablecoin (par)
2364 Gamium  GMM $0.00005423
₿0.000000013
5.64 $2.62M
₿606.37
$0.00005465
₿0.000000014
$0.00004657
₿0.000000013
$95.87K
₿6.51
$2.67M
₿619.01
$2.62M
₿606.37
Dự đoán giá Gamium (gmm)
2368 TopGoal  GOAL $0.004866
₿0.0000010
-11.42 $2.61M
₿0
$0.005805
₿0.0000011
$0.004858
₿0.0000010
$47.86K
₿1.82
$4.87M
$2.61M
₿0
Dự đoán giá TopGoal (goal)
2371 catwifhat  $CWIF $0.00000008367
₿0.0000000000041
-11.01 $2.56M
₿0
$0.00000009627
₿0.0000000000046
$0.00000008274
₿0.0000000000041
$102.23K
₿11.28
$2.56M
$2.56M
₿0
Dự đoán giá catwifhat ($cwif)
2374 Ref Finance  REF $0.06915
₿0.0000065
1.29 $2.6M
₿212.68
$0.06992
₿0.0000071
$0.06605
₿0.0000064
$85.81K
₿0.23
$6.92M
₿657.61
$2.6M
₿212.68
Dự đoán giá Ref Finance (ref)
2375 Arkadiko  DIKO $0.03412
₿0.0000078
-1.29 $2.59M
₿605.76
$0.03624
₿0.000010
$0.03347
₿0.0000077
$2.13K
₿0.84
$3.41M
₿796.76
$2.59M
₿605.76
Dự đoán giá Arkadiko (diko)
2377 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.39
₿0.00046
-4.08 $2.59M
₿556.28
$3.61
₿0.00046
$3.36
₿0.00045
$4.3K
₿0.9
$2.59M
₿556.28
$2.59M
₿556.28
Dự đoán giá ETH 2x Flexible Leverage Index (eth2x-fli)
2379 Anchor Protocol  ANC $0.007494
₿0.00000028
4.02 $2.59M
₿99
$0.008122
₿0.00000030
$0.007012
₿0.00000027
$67.82K
₿2.18
$7.38M
₿282.54
$2.59M
₿99
Dự đoán giá Anchor Protocol (anc)
2381 Upland  SPARKLET $0.0132
-1.03 $2.58M
$0.01338
$0.01298
$1.7M
$13.22M
$2.58M
Dự đoán giá Upland (sparklet)
2383 Wrapped AyeAyeCoin  WAAC $0.4303
0.55 $2.58M
$0.4441
$0.4254
$3.64K
$2.58M
$2.58M
Dự đoán giá Wrapped AyeAyeCoin (waac)
2384 AIPad  AIPAD $0.01339
₿0.0000021
-0.01* $2.58M
₿212.75
$0.01363
₿0.0000023
$0.01331
₿0.0000021
$7.39K
₿8.04
$2.67M
₿428.61
$2.58M
₿212.75
Dự đoán giá AIPad (aipad)
2386 STFX  STFX $0.003965
₿0.00000089
-6.21 $2.58M
₿552.1
$0.004239
₿0.00000090
$0.003945
₿0.00000085
$9.97K
₿0.95
$3.52M
₿886.01
$2.58M
₿552.1
Dự đoán giá STFX (stfx)
2387 Poolz Finance  POOLX $0.4989
₿0.000081
0.70 $2.57M
₿399.74
$0.5185
₿0.000081
$0.4928
₿0.000075
$284.5K
₿17.19
$2.75M
₿447.56
$2.57M
₿399.74
Dự đoán giá Poolz Finance (poolx)
2389 Dagger  XDAG $0.00204
₿0.00000010
-6.17 $2.59M
₿124.62
$0.002212
₿0.00000010
$0.001998
₿0.000000093
$234.82K
₿0.44
$2.95M
₿145.41
$2.59M
₿124.62
Dự đoán giá Dagger (xdag)
2391 XNET Mobile  XNET $0.0238
-8.33 $2.57M
$0.02645
$0.02366
$13.93K
$31.11M
$2.57M
Dự đoán giá XNET Mobile (xnet)
2392 Carnomaly  CARR $0.001463
₿0.000000068
14.83 $2.56M
₿0
$0.001554
₿0.000000076
$0.00127
₿0.000000062
$43.73K
₿1.83
$2.56M
₿36.26
$2.56M
₿0
Dự đoán giá Carnomaly (carr)
2393 Core Blockchain  XCB $0.0379
0.21 $2.56M
$0.03797
$0.03771
$2.79K
$13.89M
$2.56M
Dự đoán giá Core Blockchain (xcb)
2394 Fud the Pug  FUD $0.00000004442
₿0.0000000000061
-4.84 $2.55M
₿0
$0.00000004895
₿0.0000000000070
$0.00000004448
₿0.0000000000056
$59.54K
₿22.64
$3.35M
₿616.68
$2.55M
₿0
Dự đoán giá Fud the Pug (fud)
2395 IMPT  IMPT $0.00211
₿0.000000060
-1.39 $2.56M
₿72.04
$0.002169
₿0.000000061
$0.002085
₿0.000000060
$185.62K
₿1.99
$3.48M
₿130.64
$2.56M
₿72.04
Dự đoán giá IMPT (impt)
2396 VNX Gold  VNXAU $101.98
₿0.0011
2.76 $2.56M
₿11.16
$102.36
₿0.0011
$98.65
₿0.0010
$43.78K
₿1.66
$2.56M
₿11.16
$2.56M
₿11.16
Dự đoán giá VNX Gold (vnxau)
2397 Celsius Network  CEL $0.07122
₿0.0000029
0.49 $2.54M
₿1.26K
$0.07455
₿0.0000032
$0.06969
₿0.0000029
$275.45K
₿19.3
$2.54M
₿2.06K
$2.54M
₿1.26K
Dự đoán giá Celsius Network (cel)
2398 BitShares  BTS $0.0009404
₿0.000000055
0.96 $2.55M
₿151.75
$0.0009596
₿0.000000057
$0.0009259
₿0.000000055
$88.3K
₿14.83
$2.82M
₿167.72
$2.55M
₿151.75
Dự đoán giá BitShares (bts)
2400 eUSD  EUSD $1.06
₿0.000014
0.39 $2.55M
₿231.84
$1.06
₿0.000014
$1.06
₿0.000014
$411.19
₿0.34
$2.55M
₿231.84
$2.55M
₿231.84
Dự đoán giá eUSD (eusd)
2401 Presearch  PRE $0.004322
₿0.00000030
-3.85 $2.55M
₿162.64
$0.004766
₿0.00000030
$0.004298
₿0.00000029
$7.78K
₿7.09
$3.46M
₿227.17
$2.55M
₿162.64
Dự đoán giá Presearch (pre)
2402 Gui Inu  GUI $0.00000456
₿0.00000000057
-2.05 $2.53M
₿206.08
$0.000004789
₿0.00000000066
$0.00000448
₿0.00000000056
$39.52K
₿11.84
$3.55M
₿445.18
$2.53M
₿206.08
Dự đoán giá Gui Inu (gui)
2403 Apeiron  APRS $0.01308
₿0.000011
1.13 $2.53M
₿0
$0.01311
₿0.000013
$0.01289
₿0.000011
$70.33K
₿186.13
$13.08M
₿11.93K
$2.53M
₿0
Dự đoán giá Apeiron (aprs)
2404 Meter  MTRG $0.07862
₿0.000027
-0.93 $2.53M
₿985.73
$0.07945
₿0.000027
$0.07777
₿0.000025
$105.32K
₿3.01
$3.84M
₿1.28K
$2.53M
₿985.73
Dự đoán giá Meter (mtrg)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Dự đoán giá NIX Bridge Token (voice)
2406 VinuChain  VC $0.01024
₿0.00000087
12.92 $2.53M
₿121.79
$0.01051
₿0.00000090
$0.009011
₿0.00000086
$297.92K
₿20.28
$9.79M
₿868.41
$2.53M
₿121.79
Dự đoán giá VinuChain (vc)
2410 Wrapped MistCoin  WMC $5.5
₿0.00036
-3.39 $2.51M
₿0
$5.77
₿0.00047
$5.45
₿0.00035
$3.83K
₿8.65
$3.28M
₿80.86
$2.51M
₿0
Dự đoán giá Wrapped MistCoin (wmc)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05445
₿0.00000064
$0.05388
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Dự đoán giá BzetCoin (bzet)
2412 Crypto.com Bridged DAI (Cronos)  DAI $1
-0.28 $2.51M
$1.01
$0.9855
$69.57K
$2.51M
$2.51M
Dự đoán giá Crypto.com Bridged DAI (Cronos) (dai)
2414 AVINOC  AVINOC $0.01499
₿0.0000015
-2.58 $2.5M
₿264.92
$0.01627
₿0.0000015
$0.014
₿0.0000014
$931.33
₿0.85
$15M
₿1.59K
$2.5M
₿264.92
Dự đoán giá AVINOC (avinoc)
2415 Rai Reflex Index  RAI $3.13
₿0.000041
0.09 $2.5M
₿72.57
$3.16
₿0.000041
$3.11
₿0.000039
$41.27K
₿1
$2.5M
₿72.57
$2.5M
₿72.57
Dự đoán giá Rai Reflex Index (rai)
2417 Talken  TALK $0.01065
₿0.0000036
2.87 $2.5M
₿724.25
$0.01148
₿0.0000036
$0.009982
₿0.0000034
$27.46K
₿1.31
$5.33M
₿1.78K
$2.5M
₿724.25
Dự đoán giá Talken (talk)
2419 Bitcoin 2  BTC2 $0.1389
₿0.0000059
-2.67 $2.5M
₿107.27
$0.143
₿0.0000059
$0.137
₿0.0000055
$1.5K
₿0.02
$2.5M
₿107.27
$2.5M
₿107.27
Dự đoán giá Bitcoin 2 (btc2)
2428 LikeCoin (ERC-20)  LIKE $0.00169
₿0.000000026
-1.66 $2.47M
₿36.12
$0.001724
₿0.000000026
$0.001681
₿0.000000025
$187.08
₿0
$3.38M
₿52.2
$2.47M
₿36.12
Dự đoán giá LikeCoin (ERC-20) (like)
2429 Qmall  QMALL $0.03492
₿0.00000099
-0.69 $2.47M
₿69.97
$0.03518
₿0.0000010
$0.03478
₿0.00000096
$13.7K
₿1.84
$3.5M
₿99.15
$2.47M
₿69.97
Dự đoán giá Qmall (qmall)
2430 NavCoin  NAV $0.03207
₿0.0000011
1.19 $2.47M
₿86.38
$0.03247
₿0.0000011
$0.03152
₿0.00000095
$55.8K
₿0.62
$2.47M
$2.47M
₿86.38
Dự đoán giá NavCoin (nav)
2432 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1361
0.28 $2.45M
$0.1366
$0.135
$78.36K
$13.61M
$2.45M
Dự đoán giá LIQUIDIUM•TOKEN (Runes) (liquidium)
2433 Brainlet  BRAINLET $0.002497
2.34 $2.5M
$0.002496
$0.001847
$783.95K
$2.5M
$2.5M
Dự đoán giá Brainlet (brainlet)
2437 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Dự đoán giá Core Token (ctn)
2439 Everyworld  EVERY $0.001041
₿0.00000085
-0.04 $2.43M
₿0
$0.001046
₿0.00000096
$0.001038
₿0.00000066
$5.71K
₿35.39
$10.42M
₿8.51K
$2.43M
₿0
Dự đoán giá Everyworld (every)
2440 Ternoa  CAPS $0.001333
₿0.00000035
-1.65 $2.44M
₿535.48
$0.001375
₿0.00000036
$0.001324
₿0.00000033
$66.84K
₿8.03
$3.33M
₿873.85
$2.44M
₿535.48
Dự đoán giá Ternoa (caps)
2441 Byte  BYTE $0.00000252
₿0.00000000031
8.51 $2.43M
₿306.89
$0.000002669
₿0.00000000034
$0.00000215
₿0.00000000031
$56.14K
₿5.06
$2.43M
₿306.89
$2.43M
₿306.89
Dự đoán giá Byte (byte)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02372
₿0.00000028
$0.02166
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Dự đoán giá PLEX (plex)
2442 Gridcoin  GRC $0.005031
₿0.000000099
0.09 $2.43M
₿45.83
$0.005154
₿0.000000099
$0.004192
₿0.000000089
$539.57
₿0
$2.51M
$2.43M
₿45.83
Dự đoán giá Gridcoin (grc)
2444 Crust Network  CRU $0.0909
₿0.000019
-5.62 $2.43M
₿594.4
$0.09682
₿0.000021
$0.08899
₿0.000019
$194.06K
₿18.48
$3.18M
₿624.17
$2.43M
₿594.4
Dự đoán giá Crust Network (cru)
2446 Etherisc  DIP $0.00632
₿0.00000035
-2.77 $2.42M
₿136.22
$0.007415
₿0.00000036
$0.006282
₿0.00000035
$20.36K
₿0.44
$6.31M
₿355.26
$2.42M
₿136.22
Dự đoán giá Etherisc (dip)
2447 IRISnet  IRIS $0.001477
₿0.00000054
-2.36 $2.42M
₿884.57
$0.00155
₿0.00000057
$0.00145
₿0.00000054
$26.59K
₿56.54
$2.95M
₿1.1K
$2.42M
₿884.57
Dự đoán giá IRISnet (iris)
2448 SelfKey  KEY $0.0004027
₿0.00000013
1.06 $2.42M
₿825.81
$0.0004037
₿0.00000014
$0.0003899
₿0.00000013
$122.56K
₿246.22
$2.42M
₿825.81
$2.42M
₿825.81
Dự đoán giá SelfKey (key)
2449 Sora  XOR $0
₿0.0000000017
-30.91 $2.42M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$154.9K
₿3.33
$2.42M
₿34.32
$2.42M
₿34.27
Dự đoán giá Sora (xor)
2450 City Tycoon Games  CTG $0.2013
₿0.0000019
-1.43 $2.42M
₿22.71
$0.2073
₿0.0000019
$0.1995
₿0.0000018
$56.09K
₿0.21
$201.3M
₿1.89K
$2.42M
₿22.71
Dự đoán giá City Tycoon Games (ctg)
2451 Dejitaru Tsuka  TSUKA $0.002412
₿0.00000056
-0.63 $2.41M
₿551
$0.002459
₿0.00000060
$0.002362
₿0.00000054
$73.05K
₿8.92
$2.41M
₿551
$2.41M
₿551
Dự đoán giá Dejitaru Tsuka (tsuka)
2453 Minted  MTD $0.01029
₿0.00000073
-1.91 $2.4M
₿144.89
$0.01054
₿0.00000076
$0.01023
₿0.00000071
$4.61K
₿0.29
$9.92M
₿686.76
$2.4M
₿144.89
Dự đoán giá Minted (mtd)
2454 BarnBridge  BOND $0.2483
₿0.000059
0.59 $2.41M
₿575.75
$0.2525
₿0.000063
$0.2413
₿0.000058
$446.18K
₿187.58
$2.47M
₿594.91
$2.41M
₿575.75
Dự đoán giá BarnBridge (bond)
2455 Nostra  NSTR $0.02412
-0.20 $2.41M
$0.02444
₿0.
$0.02391
₿0.
$29.96K
₿0
$2.41M
$2.41M
Dự đoán giá Nostra (nstr)
2457 Javsphere  JAV $0.008916
-6.81 $2.39M
$0.009677
$0.008852
$37.43K
$7.19M
$2.39M
Dự đoán giá Javsphere (jav)
2458 eBTC  EBTC $83,523
-1.99 $2.38M
$86,427
$82,733
$7.85K
$2.38M
$2.38M
Dự đoán giá eBTC (ebtc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.07
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Dự đoán giá Greenercoin (gnc)
2459 Mirror Protocol  MIR $0.01522
₿0.0000010
-2.91 $2.38M
₿165.81
$0.01624
₿0.0000011
$0.01508
₿0.0000010
$78.85K
₿5.82
$5.65M
₿393.75
$2.38M
₿165.81
Dự đoán giá Mirror Protocol (mir)
2460 Iron Bank EURO  IBEUR $0.7918
₿0.000015
-1.30 $2.38M
₿235.82
$0.8112
₿0.000015
$0.7909
₿0.000015
$4.75K
₿0.07
$2.38M
₿235.82
$2.38M
₿235.82
Dự đoán giá Iron Bank EURO (ibeur)
2461 EDUM  EDUM $0.3626
₿0.000014
2.22 $2.37M
₿30.81
$0.3648
₿0.000014
$0.3545
₿0.000014
$2.43K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Dự đoán giá EDUM (edum)
2462 Rubic  RBC $0.01174
₿0.00000050
-3.97 $2.36M
₿50.62
$0.01241
₿0.00000051
$0.01165
₿0.00000047
$176.72K
₿3.79
$2.36M
₿50.62
$2.36M
₿50.62
Dự đoán giá Rubic (rbc)
2465 Roko Network  ROKO $0.00001134
₿0.00000000097
-6.06 $2.36M
₿191.75
$0.00001262
₿0.0000000010
$0.00001065
₿0.00000000084
$32.36K
₿2.5
$4.18M
₿360.08
$2.36M
₿191.75
Dự đoán giá Roko Network (roko)
2467 Catcoin  CAT $0.000000000068
₿0.000000000000011
-1.79 $2.35M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$522.8K
₿152.61
$2.35M
₿569.09
$2.35M
₿569.09
Dự đoán giá Catcoin (cat)
2469 Portugal National Team Fan Token  POR $0.6564
₿0.000046
-1.11 $2.35M
₿203.32
$0.6701
₿0.000047
$0.6453
₿0.000042
$254.48K
₿15.32
$13.06M
₿936.56
$2.35M
₿203.32
Dự đoán giá Portugal National Team Fan Token (por)
2471 Neutrino  XTN $0.02465
₿0.00000065
8.40 $2.34M
₿48.76
$0.02486
₿0.00000070
$0.02261
₿0.00000063
$811.74
₿0.37
$2.34M
₿48.76
$2.34M
₿48.76
Dự đoán giá Neutrino (xtn)
2473 Dvision Network  DVI $0.009471
₿0.00000051
-0.06 $2.34M
₿127.08
$0.009619
₿0.00000053
$0.009386
₿0.00000049
$130.43K
₿14.52
$9.49M
₿514.95
$2.34M
₿127.08
Dự đoán giá Dvision Network (dvi)
2475 AthenaDAO  ATH $0.2678
₿0.000011
-1.26 $2.34M
₿93.53
$0.2811
₿0.000012
$0.2655
₿0.000011
$2.19K
₿0.01
$8.04M
₿359.83
$2.34M
₿93.53
Dự đoán giá AthenaDAO (ath)
2477 Edge Matrix Computing  EMC $0.01067
₿0.000026
0.20 $2.33M
₿0
$0.01144
₿0.000026
$0.01063
₿0.000024
$32.8K
₿10.02
$10.46M
₿26.37K
$2.33M
₿0
Dự đoán giá Edge Matrix Computing (emc)
2479 EverRise  RISE $0.0000325
₿0.0000000017
-0.08 $2.33M
₿128.62
$0.00003284
₿0.0000000019
$0.00003215
₿0.0000000017
$70.69
₿0.14
$2.33M
₿128.78
$2.33M
₿128.62
Dự đoán giá EverRise (rise)
2483 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.31M
₿15.1
$0.1953
₿0.0000023
$0.1878
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.31M
₿15.1
Dự đoán giá BasketCoin (bskt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây