$3.35T
Capitalização total de mercado
$154.5B
Volume total
BTC 57.63%     ETH 11.99%
Dominância

Página de Resultados 9 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1008)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2467 Ribbon Finance  RBN $0.04343
₿0.00000046
-3.73 $3.64M
₿38.7
$0.04511
₿0.00000046
$0.04116
₿0.00000042
$268.42
₿0
$43.44M
₿461.35
$3.64M
₿38.7
Previsão de Preço do Ribbon Finance(rbn)
2475 Samoyedcoin  SAMO $0.0007617
₿0.0000000079
-6.19 $3.62M
₿37.54
$0.0008142
₿0.0000000084
$0.0007604
₿0.0000000079
$128.05K
₿1.36
$3.62M
₿37.54
$3.62M
₿37.54
Previsão de Preço do Samoyedcoin(samo)
2476 Index Cooperative  INDEX $0.5223
₿0.0000052
2.06 $3.62M
₿36.56
$0.5148
₿0.0000053
$0.506
₿0.0000051
$95.39K
₿0.78
$4.86M
₿49.1
$3.62M
₿36.56
Previsão de Preço do Index Cooperative(index)
2500 Streamr XDATA  XDATA $0.005079
₿0.000000052
-2.70 $3.54M
₿36.71
$0.005317
₿0.000000055
$0.005071
₿0.000000052
$50.66
₿0
$5.01M
₿51.99
$3.54M
₿36.71
Previsão de Preço do Streamr XDATA(xdata)
2505 Propbase  PROPS $0.007569
₿0.000000077
-2.08 $3.51M
₿35.95
$0.007785
₿0.000000080
$0.007353
₿0.000000076
$1.37M
₿14.08
$9.08M
₿92.93
$3.51M
₿35.95
Previsão de Preço do Propbase(props)
2510 Myria  MYRIA $0.0001235
₿0.0000000012
-11.10 $3.49M
₿36.07
$0.0001409
₿0.0000000014
$0.0001198
₿0.0000000012
$400.48K
₿4.18
$6.17M
₿63.74
$3.49M
₿36.07
Previsão de Preço do Myria(myria)
2516 Miracle Play  MPT $0.003224
₿0.000000033
-8.19 $3.45M
₿35.86
$0.003524
₿0.000000036
$0.003168
₿0.000000032
$96.58K
₿0.98
$9.67M
₿100.59
$3.45M
₿35.86
Previsão de Preço do Miracle Play(mpt)
2518 Stafi  FIS $0.0221
₿0.00000022
6.82 $3.44M
₿35.73
$0.02437
₿0.00000025
$0.02054
₿0.00000021
$828.52K
₿8.6
$3.44M
₿35.73
$3.44M
₿35.73
Previsão de Preço do Stafi(fis)
2561 Aura Finance  AURA $0.06659
₿0.00000069
-7.23 $3.31M
₿34.29
$0.07195
₿0.00000074
$0.06605
₿0.00000068
$16.86K
₿0.17
$5.62M
₿58.16
$3.31M
₿34.29
Previsão de Preço do Aura Finance(aura)
2573 Flamingo Finance  FLM $0.005788
₿0.000000059
-4.01 $3.28M
₿33.96
$0.006066
₿0.000000062
$0.005758
₿0.000000059
$136.15K
₿1.41
$3.28M
₿33.96
$3.28M
₿33.96
Previsão de Preço do Flamingo Finance(flm)
2577 Sovryn  SOV $0.06636
₿0.00000068
-1.02 $3.26M
₿33.79
$0.06724
₿0.00000069
$0.06609
₿0.00000068
$36.78K
₿0.39
$6.64M
₿68.74
$3.26M
₿33.79
Previsão de Preço do Sovryn(sov)
2578 Hifi Finance  HIFI $0.02083
₿0.00000021
-5.58 $3.26M
₿33.76
$0.02224
₿0.00000023
$0.0208
₿0.00000021
$84.59K
₿0.87
$3.49M
₿36.13
$3.26M
₿33.76
Previsão de Preço do Hifi Finance(hifi)
2584 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Previsão de Preço do Fidu(fidu)
2587 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-1.99 $3.23M
₿33.54
$0.000000000018
₿0.00000000000000019
$0.000000000017
₿0.00000000000000017
$4.14M
₿42.87
$3.23M
₿33.54
$3.23M
₿33.54
Previsão de Preço do ArbDoge AI(aidoge)
2588 Kadena  KDA $0.009314
₿0.000000099
-6.75 $3.15M
₿32.31
$0.01045
₿0.00000010
$0.009092
₿0.000000094
$44.84K
₿0.46
$3.15M
₿32.31
$3.15M
₿32.31
Previsão de Preço do Kadena(kda)
2594 Foxy  FOXY $0.0005475
₿0.0000000056
-5.13 $3.21M
₿33.23
$0.0005802
₿0.0000000059
$0.0005249
₿0.0000000054
$591.39K
₿6.14
$5.47M
₿56.73
$3.21M
₿33.23
Previsão de Preço do Foxy(foxy)
2604 Heroes of Mavia  MAVIA $0.06115
₿0.00000063
-3.28 $3.16M
₿32.73
$0.06384
₿0.00000065
$0.06017
₿0.00000062
$2.95M
₿30.97
$15.32M
₿158.49
$3.16M
₿32.73
Previsão de Preço do Heroes of Mavia(mavia)
2610 Guild of Guardians  GOG $0.003945
₿0.000000040
-6.73 $3.16M
₿32.7
$0.004458
₿0.000000045
$0.003938
₿0.000000040
$37.03K
₿0.39
$3.95M
₿40.87
$3.16M
₿32.7
Previsão de Preço do Guild of Guardians(gog)
2617 CrossFi  XFI $0.07405
₿0.00000076
-0.84 $3.13M
₿32.4
$0.07558
₿0.00000078
$0.07342
₿0.00000075
$311.98K
₿3.24
$28.02M
₿290.14
$3.13M
₿32.4
Previsão de Preço do CrossFi(xfi)
2625 Pirate Nation Token  PIRATE $0.00579
₿0.000000060
0.07 $3.1M
₿32.11
$0.005914
₿0.000000061
$0.005782
₿0.000000059
$70.6K
₿0.95
$5.67M
₿58.74
$3.1M
₿32.11
Previsão de Preço do Pirate Nation Token(pirate)
2634 Sidus  SIDUS $0.0002788
₿0.0000000028
-4.73 $3.09M
₿31.94
$0.0003062
₿0.0000000031
$0.0002756
₿0.0000000028
$171.66K
₿1.84
$5.26M
₿54.47
$3.09M
₿31.94
Previsão de Preço do Sidus(sidus)
2639 Clore.ai  CLORE $0.004853
₿0.000000050
-3.93 $3.07M
₿31.93
$0.005051
₿0.000000052
$0.004763
₿0.000000049
$1.97M
₿20.73
$3.08M
₿32.11
$3.07M
₿31.93
Previsão de Preço do Clore.ai(clore)
2690 Orion Protocol  ORN $0.08585
₿0.00000088
0.45 $2.96M
₿30.55
$0.08862
₿0.00000091
$0.08486
₿0.00000087
$633.21
₿0.01
$8.58M
₿88.72
$2.96M
₿30.55
Previsão de Preço do Orion Protocol(orn)
2694 Dione  DIONE $0.000248
₿0.0000000025
-1.47 $2.93M
₿30.2
$0.0002529
₿0.0000000025
$0.0002395
₿0.0000000024
$38.96K
₿0.41
$3.32M
₿34.22
$2.93M
₿30.2
Previsão de Preço do Dione(dione)
2699 Voxies  VOXEL $0.01202
₿0.00000012
-4.11 $2.93M
₿30.27
$0.01259
₿0.00000013
$0.01178
₿0.00000012
$2.27M
₿23.22
$3.61M
₿37.32
$2.93M
₿30.27
Previsão de Preço do Voxies(voxel)
2706 Polymath  POLY $0.02645
₿0.00000027
-0.56 $2.9M
₿30.32
$0.02865
₿0.00000029
$0.02589
₿0.00000026
$9.53K
₿0.1
$26.45M
₿276.21
$2.9M
₿30.32
Previsão de Preço do Polymath(poly)
2726 L2 Standard Bridged WETH (Mode)  WETH $3,323.69
₿0.034
-1.28 $2.85M
₿29.49
$3,375.09
₿0.035
$3,287.45
₿0.034
$74.46K
₿0.81
$2.85M
₿29.49
$2.85M
₿29.49
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2737 Hoppy  HOPPY $0.00000669
₿0.000000000069
-3.93 $2.82M
₿29.16
$0.000007089
₿0.000000000073
$0.00000662
₿0.000000000067
$1.15M
₿11.93
$2.82M
₿29.16
$2.82M
₿29.16
Previsão de Preço do Hoppy(hoppy)
2738 MAGA  TRUMP $0.06247
₿0.00000064
-2.99 $2.81M
₿29.1
$0.06444
₿0.00000066
$0.06188
₿0.00000064
$145.35K
₿1.5
$2.81M
₿29.1
$2.81M
₿29.1
Previsão de Preço do MAGA(trump)
2745 MUMU THE BULL  MUMU $0.00000119
₿0.000000000011
-3.48 $2.78M
₿27.17
$0.000001239
₿0.000000000012
$0.00000112
₿0.000000000011
$373.95K
₿3.76
$2.78M
₿27.17
$2.78M
₿27.17
Previsão de Preço do MUMU THE BULL(mumu)
2758 Aleph Zero  AZERO $0.009027
₿0.000000094
-0.80 $2.73M
₿28.51
$0.009244
₿0.000000096
$0.009009
₿0.000000092
$159.28K
₿1.76
$4.69M
₿49.03
$2.73M
₿28.51
Previsão de Preço do Aleph Zero(azero)
2761 Artrade  ATR $0.002159
₿0.000000022
-4.44 $2.72M
₿28.23
$0.002263
₿0.000000023
$0.002157
₿0.000000022
$348.78K
₿3.58
$2.73M
₿28.32
$2.72M
₿28.23
Previsão de Preço do Artrade(atr)
2852 Atlas Navi  NAVI $0.01547
₿0.00000015
-1.34 $2.49M
₿25.72
$0.01595
₿0.00000016
$0.01526
₿0.00000015
$204.97K
₿2.15
$4.62M
₿47.71
$2.49M
₿25.72
Previsão de Preço do Atlas Navi(navi)
2883 OmniFlix Network  FLIX $0.004653
₿0.000000048
4.28 $2.4M
₿24.92
$0.004788
₿0.000000049
$0.004035
₿0.000000041
$215.75
₿0
$2.64M
₿27.34
$2.4M
₿24.92
Previsão de Preço do OmniFlix Network(flix)
2884 Skey Network  SKEY $0.002999
₿0.000000031
-0.93 $2.4M
₿24.85
$0.003049
₿0.000000031
$0.002961
₿0.000000030
$191.28K
₿2
$3M
₿31.09
$2.4M
₿24.85
Previsão de Preço do Skey Network(skey)
2888 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Previsão de Preço do Bitcoin Wizards(wzrd)
2930 Cere Network  CERE $0.0003445
₿0.0000000035
0.15 $2.29M
₿23.71
$0.0003487
₿0.0000000036
$0.0003438
₿0.0000000035
$112.43K
₿1.16
$3.45M
₿35.72
$2.29M
₿23.71
Previsão de Preço do Cere Network(cere)
2948 Kin  KIN $0.0000008544
₿0.0000000000089
-1.58 $2.26M
₿23.58
$0.0000009541
₿0.0000000000098
$0.0000008388
₿0.0000000000086
$61.2K
₿0.62
$2.26M
₿23.58
$2.26M
₿23.58
Previsão de Preço do Kin(kin)
2956 michi  $MICHI $0.004097
₿0.000000041
-4.16 $2.25M
₿23.13
$0.004348
₿0.000000044
$0.003992
₿0.000000041
$1.27M
₿13.06
$2.25M
₿23.13
$2.25M
₿23.13
Previsão de Preço do michi($michi)
2976 Mother Iggy  MOTHER $0.002289
₿0.000000023
-3.31 $2.22M
₿22.89
$0.002376
₿0.000000024
$0.002263
₿0.000000023
$502.42K
₿5.32
$2.22M
₿22.89
$2.22M
₿22.89
Previsão de Preço do Mother Iggy(mother)
2987 Foxsy AI  FOXSY $0.002437
₿0.000000025
-3.43 $2.19M
₿22.64
$0.002523
₿0.000000025
$0.002406
₿0.000000025
$308.66K
₿3.23
$4.82M
₿49.72
$2.19M
₿22.64
Previsão de Preço do Foxsy AI(foxsy)
2995 BasedAI  BASEDAI $0.06083
₿0.00000061
-13.69 $2.17M
₿22.11
$0.07048
₿0.00000073
$0.0545
₿0.00000056
$10.82K
₿0.11
$2.17M
₿22.11
$2.17M
₿22.11
Previsão de Preço do BasedAI(basedai)
3015 ZTX  ZTX $0.0005067
₿0.0000000052
2.70 $2.13M
₿22.13
$0.0005338
₿0.0000000055
$0.0004907
₿0.0000000050
$723.87K
₿7.55
$5.07M
₿52.63
$2.13M
₿22.13
Previsão de Preço do ZTX(ztx)
3035 BakeryToken  BAKE $0.007289
₿0.000000075
-1.53 $2.11M
₿21.71
$0.007598
₿0.000000078
$0.007186
₿0.000000074
$272.2K
₿2.83
$2.11M
₿21.79
$2.11M
₿21.71
Previsão de Preço do BakeryToken(bake)
3041 Spectral  SPEC $0.1021
₿0.0000010
-2.87 $2.09M
₿21.5
$0.1051
₿0.0000010
$0.1003
₿0.0000010
$238.68K
₿2.58
$10.16M
₿104.31
$2.09M
₿21.5
Previsão de Preço do Spectral(spec)
3056 yfii finance  YFII $51.84
₿0.00053
-2.08 $2.06M
₿21.37
$53.06
₿0.00055
$51.58
₿0.00053
$96.43K
₿1
$2.07M
₿21.52
$2.06M
₿21.37
Previsão de Preço do yfii finance(yfii)
3090 WUFFI  WUF $0.00000002387
₿0.00000000000024
53.36 $1.98M
₿20.47
$0.00000002987
₿0.00000000000030
$0.00000001548
₿0.00000000000015
$114.92K
₿1.19
$1.98M
₿20.47
$1.98M
₿20.47
Previsão de Preço do WUFFI(wuf)
3121 Frontier Token  FRONT $0.02102
₿0.00000021
-0.54 $1.89M
₿19.62
$0.02118
₿0.00000021
$0.01973
₿0.00000020
$5.9
₿0
$1.89M
₿19.62
$1.89M
₿19.62
Previsão de Preço do Frontier Token(front)
3130 Pluton  PLU $0.135
₿0.0000014
-2.61 $1.88M
₿19.54
$0.1386
₿0.0000014
$0.1341
₿0.0000013
$7.04K
₿0.07
$1.89M
₿19.68
$1.88M
₿19.54
Previsão de Preço do Pluton(plu)
3151 Unizen  ZCX $0.002761
₿0.000000028
-11.62 $1.84M
₿19.07
$0.003127
₿0.000000033
$0.002731
₿0.000000028
$122.83K
₿1.4
$2.44M
₿25.35
$1.84M
₿19.07
Previsão de Preço do Unizen(zcx)
3154 Sabai Protocol  SABAI $0.003406
₿0.000000035
-0.27 $1.83M
₿18.98
$0.003424
₿0.000000035
$0.00339
₿0.000000034
$1.1M
₿11.39
$9.03M
₿93.8
$1.83M
₿18.98
Previsão de Preço do Sabai Protocol(sabai)
3163 Vtrading  VTRADING $0.00181
₿0.000000018
-5.82 $1.81M
₿18.82
$0.001942
₿0.000000020
$0.001802
₿0.000000018
$12.47K
₿0.13
$1.81M
₿18.82
$1.81M
₿18.82
Previsão de Preço do Vtrading(vtrading)
3167 Crypto Asset Governance Alliance  CAGA $0.00002837
₿0.00000000029
10.06 $1.8M
₿18.69
$0.00002869
₿0.00000000029
$0.00002519
₿0.00000000025
$75.14K
₿0.77
$2.84M
₿29.45
$1.8M
₿18.69
Previsão de Preço do Crypto Asset Governance Alliance(caga)
3289 ZynCoin  ZYN $0.001756
₿0.000000018
-9.51 $1.59M
₿16.45
$0.001996
₿0.000000020
$0.001731
₿0.000000017
$64.35K
₿0.67
$1.59M
₿16.45
$1.59M
₿16.45
Previsão de Preço do ZynCoin(zyn)
3292 Brainlet  BRAINLET $0.001588
₿0.000000016
-20.81 $1.59M
₿16.42
$0.002521
₿0.000000026
$0.001583
₿0.000000016
$16.11K
₿0.17
$1.59M
₿16.42
$1.59M
₿16.42
Previsão de Preço do Brainlet(brainlet)
3339 Hatom  HTM $0.02208
₿0.00000022
-8.98 $1.52M
₿15.76
$0.02426
₿0.00000024
$0.022
₿0.00000022
$126.5K
₿1.31
$2.21M
₿22.83
$1.52M
₿15.76
Previsão de Preço do Hatom(htm)
3343 PlayDapp  PDA $0.002367
₿0.000000024
-6.15 $1.52M
₿15.72
$0.002531
₿0.000000025
$0.002365
₿0.000000024
$128.28K
₿1.33
$1.66M
₿17.13
$1.52M
₿15.72
Previsão de Preço do PlayDapp(pda)
3345 Biswap  BSW $0.00304
₿0.000000031
-4.06 $1.52M
₿15.69
$0.003171
₿0.000000032
$0.003016
₿0.000000031
$133.87K
₿1.38
$1.75M
₿18.14
$1.52M
₿15.69
Previsão de Preço do Biswap(bsw)
3366 Cream  CREAM $0.6438
₿0.0000066
-4.41 $1.49M
₿15.43
$0.6758
₿0.0000069
$0.6341
₿0.0000065
$2.07K
₿0.02
$1.88M
₿19.47
$1.49M
₿15.43
Previsão de Preço do Cream(cream)
3370 MAGA Hat  MAGA $0.000003629
₿0.000000000037
2.62 $1.49M
₿15.4
$0.00000386
₿0.000000000039
$0.000003499
₿0.000000000036
$431.66K
₿4.46
$1.5M
₿15.51
$1.49M
₿15.4
Previsão de Preço do MAGA Hat(maga)
3387 Keep3rV1  KP3R $3.08
₿0.000031
-0.01* $1.47M
₿15.17
$3.17
₿0.000032
$2.99
₿0.000031
$70.5K
₿0.73
$1.47M
₿15.17
$1.47M
₿15.17
Previsão de Preço do Keep3rV1(kp3r)
3427 IRISnet  IRIS $0.000875
₿0.0000000090
-0.89 $1.42M
₿14.74
$0.000893
₿0.0000000092
$0.0008724
₿0.0000000089
$13.01K
₿0.13
$1.74M
₿18.04
$1.42M
₿14.74
Previsão de Preço do IRISnet(iris)
3429 DeRace  ZERC $0.01181
₿0.00000012
8.47 $1.42M
₿14.65
$0.01188
₿0.00000012
$0.01042
₿0.00000010
$107.47K
₿1.11
$1.42M
₿14.65
$1.42M
₿14.65
Previsão de Preço do DeRace(zerc)
3442 Smoking Chicken Fish  SCF $0.001416
₿0.000000014
-20.55 $1.41M
₿14.86
$0.001812
₿0.000000018
$0.001221
₿0.000000012
$277.2K
₿2.34
$1.41M
₿14.86
$1.41M
₿14.86
Previsão de Preço do Smoking Chicken Fish(scf)
3464 LinqAI  LNQ $0.004522
₿0.000000046
-2.82 $1.38M
₿14.25
$0.004673
₿0.000000048
$0.004507
₿0.000000046
$367.02K
₿3.79
$4.01M
₿41.47
$1.38M
₿14.25
Previsão de Preço do LinqAI(lnq)
3474 Gelato  GEL $0.004999
₿0.000000051
-16.73 $1.36M
₿14.04
$0.006034
₿0.000000061
$0.004947
₿0.000000051
$132.71K
₿1.37
$2.1M
₿21.74
$1.36M
₿14.04
Previsão de Preço do Gelato(gel)
3493 Ethernity Chain  ERN $0.04461
₿0.00000046
-1.64 $1.34M
₿13.83
$0.04615
₿0.00000047
$0.04407
₿0.00000045
$405.83
₿0
$1.34M
₿13.83
$1.34M
₿13.83
Previsão de Preço do Ethernity Chain(ern)
3546 SingularityDAO  SDAO $0.01402
₿0.00000013
-2.15 $1.27M
₿12.67
$0.01498
₿0.00000015
$0.01022
₿0.00000010
$1.53K
₿0.02
$1.4M
₿14
$1.27M
₿12.67
Previsão de Preço do SingularityDAO(sdao)
3548 LTO Network  EQTY $0.004357
₿0.000000045
8.51 $1.27M
₿13.26
$0.004412
₿0.000000045
$0.00394
₿0.000000040
$158.64K
₿1.64
$1.27M
₿13.26
$1.27M
₿13.26
Previsão de Preço do LTO Network(eqty)
3550 Stride  STRD $0.03168
₿0.00000032
-0.11 $1.27M
₿13.11
$0.03379
₿0.00000035
$0.03133
₿0.00000032
$10.23K
₿0.11
$1.27M
₿13.11
$1.27M
₿13.11
Previsão de Preço do Stride(strd)
3561 GoGoPool  GGP $0.1769
₿0.0000018
-8.88 $1.25M
₿12.98
$0.1943
₿0.0000020
$0.1747
₿0.0000018
$2.99K
₿0.03
$3.42M
₿35.4
$1.25M
₿12.98
Previsão de Preço do GoGoPool(ggp)
3626 catwifhat  $CWIF $0.00000003938
₿0.00000000000041
-5.22 $1.18M
₿12.35
$0.00000004155
₿0.00000000000042
$0.00000003903
₿0.00000000000040
$16.51K
₿0.17
$1.18M
₿12.35
$1.18M
₿12.35
Previsão de Preço do catwifhat($cwif)
3632 Tron Bull  BULL $0.001172
₿0.000000012
1.22 $1.17M
₿12.15
$0.001172
₿0.000000012
$0.001147
₿0.000000011
$194.67
₿0
$1.17M
₿12.15
$1.17M
₿12.15
Previsão de Preço do Tron Bull(bull)
3634 SelfKey  KEY $0.0001951
₿0.0000000020
-2.55 $1.17M
₿12.14
$0.0002004
₿0.0000000020
$0.0001901
₿0.0000000019
$6K
₿0.06
$1.17M
₿12.14
$1.17M
₿12.14
Previsão de Preço do SelfKey(key)
3676 WeatherXM  WXM $0.03966
₿0.00000041
-1.91 $1.13M
₿11.73
$0.04063
₿0.00000042
$0.03954
₿0.00000041
$20.09K
₿0.22
$3.97M
₿41.16
$1.13M
₿11.73
Previsão de Preço do WeatherXM(wxm)
3680 Synternet  SYNT $0.001023
₿0.0000000096
39.65 $1.07M
₿9.44
$0.001297
₿0.000000013
$0.0006697
₿0.0000000068
$192.61K
₿1.91
$1.2M
₿10.6
$1.07M
₿9.44
Previsão de Preço do Synternet(synt)
3688 ALEX Lab  ALEX $0.00118
₿0.000000012
-0.45 $1.13M
₿11.69
$0.001189
₿0.000000012
$0.001176
₿0.000000012
$119.41K
₿0.58
$1.18M
₿12.25
$1.13M
₿11.69
Previsão de Preço do ALEX Lab(alex)
3694 LooksRare  LOOKS $0.001125
₿0.000000011
-1.55 $1.12M
₿11.66
$0.001156
₿0.000000012
$0.001113
₿0.000000011
$330.42K
₿3.43
$1.12M
₿11.66
$1.12M
₿11.66
Previsão de Preço do LooksRare(looks)
3696 Decubate  DCB $0.002885
₿0.000000029
-0.26 $1.12M
₿11.61
$0.002901
₿0.000000030
$0.002883
₿0.000000029
$80.71K
₿0.84
$2.89M
₿30
$1.12M
₿11.61
Previsão de Preço do Decubate(dcb)
3784 ARC  ARC $0.001013
₿0.000000010
1.14 $1.04M
₿10.85
$0.001038
₿0.000000010
$0.001002
₿0.000000010
$139.54K
₿1.45
$1.04M
₿10.85
$1.04M
₿10.85
Previsão de Preço do ARC(arc)
3788 Billy  BILLY $0.001066
₿0.000000010
-3.30 $1.05M
₿10.82
$0.001107
₿0.000000011
$0.001057
₿0.000000010
$196.35K
₿2.62
$1.05M
₿10.82
$1.05M
₿10.82
Previsão de Preço do Billy(billy)
3813 e-Radix  EXRD $0.001196
₿0.000000012
14.74 $1.02M
₿10.56
$0.001267
₿0.000000013
$0.001038
₿0.000000010
$28.68K
₿0.3
$1.02M
₿10.56
$1.02M
₿10.56
Previsão de Preço do e-Radix(exrd)
3826 Stargaze  STARS $0.0003511
₿0.0000000037
-5.15 $1.01M
₿10.8
$0.0003709
₿0.0000000038
$0.0003509
₿0.0000000037
$9.49K
₿0.1
$1.05M
₿11.25
$1.01M
₿10.8
Previsão de Preço do Stargaze(stars)
3852 BarnBridge  BOND $0.1008
₿0.0000010
0.20 $986.82K
₿10.21
$0.1079
₿0.0000011
$0.09997
₿0.0000010
$258.97K
₿2.69
$1.01M
₿10.44
$986.82K
₿10.21
Previsão de Preço do BarnBridge(bond)
3953 Kenshi  KNS $0.00105
₿0.000000010
-1.07 $903.66K
₿9.36
$0.001062
₿0.000000010
$0.00104
₿0.000000010
$1.47K
₿0.02
$1.05M
₿10.88
$903.66K
₿9.36
Previsão de Preço do Kenshi(kns)
3955 PunkCity  PUNK $0.02019
₿0.00000020
0.56 $902.74K
₿9.36
$0.02086
₿0.00000021
$0.01955
₿0.00000020
$203.05
₿0
$1.01M
₿10.43
$902.74K
₿9.36
Previsão de Preço do PunkCity(punk)
3994 Multibit  MUBI $0.0009232
₿0.0000000095
-0.95 $877.43K
₿9.1
$0.0009602
₿0.0000000099
$0.0008812
₿0.0000000091
$382.96K
₿3.95
$923.62K
₿9.58
$877.43K
₿9.1
Previsão de Preço do Multibit(mubi)
4057 Azuro Protocol  AZUR $0.003297
₿0.000000034
-1.40 $839.1K
₿8.7
$0.003384
₿0.000000035
$0.003293
₿0.000000034
$113.98K
₿1.18
$3.3M
₿34.2
$839.1K
₿8.7
Previsão de Preço do Azuro Protocol(azur)
4060 Apeiron  APRS $0.004545
₿0.000000043
21.78 $838.67K
₿8.7
$0.004438
₿0.000000045
$0.00328
₿0.000000033
$5.75K
₿0.06
$4.24M
₿43.99
$838.67K
₿8.7
Previsão de Preço do Apeiron(aprs)
4085 League of Kingdoms  LOKA $0.03241
₿0.00000033
-0.63 $823.7K
₿8.52
$0.03268
₿0.00000033
$0.03196
₿0.00000032
$163.42
₿0
$16.21M
₿167.59
$823.7K
₿8.52
Previsão de Preço do League of Kingdoms(loka)
4093 Unifi Protocol DAO  UNFI $0.1032
₿0.0000010
-4.43 $816.78K
₿8.47
$0.1081
₿0.0000011
$0.1023
₿0.0000010
$252.08K
₿2.61
$1.04M
₿10.73
$816.78K
₿8.47
Previsão de Preço do Unifi Protocol DAO(unfi)
4095 Moon Tropica  CAH $0.2909
₿0.0000030
-6.64 $816.12K
₿8.46
$0.3116
₿0.0000032
$0.2667
₿0.0000027
$4.02K
₿0.04
$10.18M
₿105.55
$816.12K
₿8.46
Previsão de Preço do Moon Tropica(cah)
4099 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
-0.26 $814.47K
₿8.41
$0.03889
₿0.00000040
$0.03833
₿0.00000039
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Previsão de Preço do TRAC (Ordinals)(trac)
4112 Alpaca Finance  ALPACA $0.005332
₿0.000000055
-10.15 $808.7K
₿8.37
$0.005969
₿0.000000062
$0.005214
₿0.000000054
$167.85K
₿1.41
$808.7K
₿8.37
$808.7K
₿8.37
Previsão de Preço do Alpaca Finance(alpaca)
4176 DeFiChain  DFI $0.0008416
₿0.0000000087
-3.80 $766.86K
₿7.96
$0.0008939
₿0.0000000093
$0.0008416
₿0.0000000086
$833.01
₿0.01
$1.01M
₿10.48
$766.86K
₿7.96
Previsão de Preço do DeFiChain(dfi)
4437 Boba Oppa  BOBAOPPA $0.0001282
₿0.0000000013
-33.18 $610.63K
₿9.34
$0.0001923
₿0.0000000020
$0.0001278
₿0.0000000019
$579.92
₿0.01
$610.63K
₿9.34
$610.63K
₿9.34
Previsão de Preço do Boba Oppa(bobaoppa)
4453 LeverFi  LEVER $0.00001722
₿0.00000000017
-3.10 $602.99K
₿6.28
$0.00001785
₿0.00000000018
$0.00001715
₿0.00000000017
$250.97K
₿2.6
$603.01K
₿6.28
$602.99K
₿6.28
Previsão de Preço do LeverFi(lever)
4466 Merit Circle  MC $0.05019
₿0.00000051
-0.64 $597.65K
₿6.14
$0.05059
₿0.00000052
$0.04961
₿0.00000051
$32.36
₿0
$597.65K
₿6.14
$597.65K
₿6.14
Previsão de Preço do Merit Circle(mc)
4538 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Previsão de Preço do JPEG'd (OLD)(jpeg)
4595 Wing Finance  WING $0.1
₿0.0000010
0.58 $542.89K
₿5.64
$0.1072
₿0.0000011
$0.09821
₿0.0000010
$114.91K
₿1.19
$763.94K
₿7.94
$542.89K
₿5.64
Previsão de Preço do Wing Finance(wing)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀