Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$102.84B
Volume total
BTC 61.28%     ETH 7.02%
Dominância

Página de Resultados 9 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1236 Hegic  HEGIC $0.03668
₿0.00000031
139.85 $39.93M
₿339.69
$0.03705
₿0.00000032
$0.01471
₿0.00000030
$88.02K
₿0.67
$39.93M
₿339.69
$39.93M
₿339.69
Previsão de Preço do Hegic(hegic)
1237 Portal  PORTAL $0.09514
₿0.000021
2.41 $15.9M
₿3.61K
$0.0954
₿0.000023
$0.08686
₿0.000021
$15.48M
₿589.8
$95.13M
₿21.63K
$15.9M
₿3.61K
Previsão de Preço do Portal(portal)
1243 Propchain  PROPC $0.5785
₿0.000060
-1.38 $15.65M
₿995.51
$0.5907
₿0.000063
$0.5724
₿0.000059
$113.04K
₿27.04
$36.89M
₿5.08K
$15.65M
₿995.51
Previsão de Preço do Propchain(propc)
1245 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,771.32
-1.19 $15.61M
$1,792.8
$1,733.89
$238.28K
$15.61M
$15.61M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1248 Bityuan  BTY $0.02295
₿0.000018
-0.30 $15.5M
₿0
$0.02315
₿0.
$0.02273
₿0.
$200.16K
₿0
$15.5M
$15.5M
₿0
Previsão de Preço do Bityuan(bty)
1252 Alchemix USD  ALUSD $0.978
₿0.000014
-0.43 $15.41M
₿2.43K
$0.9833
₿0.000014
$0.976
₿0.000013
$81.65K
₿3.85
$15.41M
₿2.43K
$15.41M
₿2.43K
1253 Opulous  OPUL $0.03081
₿0.0000034
-5.23 $15.41M
₿1.56K
$0.03252
₿0.0000038
$0.03047
₿0.0000033
$558.16K
₿45.45
$15.41M
₿1.71K
$15.41M
₿1.56K
Previsão de Preço do Opulous(opul)
1255 Seamless Protocol  SEAM $0.4599
₿0.000078
-0.87 $15.29M
₿0
$0.4688
₿0.000082
$0.4588
₿0.000077
$240.35K
₿14.02
$46.03M
₿7.87K
$15.29M
₿0
Previsão de Preço do Seamless Protocol(seam)
1257 Hacken Token  HAI $0.01833
₿0.0000011
-0.94 $15.29M
₿722.13
$0.01852
₿0.0000011
$0.01772
₿0.0000010
$300.95K
₿4.66
$18.34M
₿1.12K
$15.29M
₿722.13
Previsão de Preço do Hacken Token(hai)
1258 Pundi X  NPXS $0.00006446
₿0.0000000086
-1.75 $15.25M
₿2.04K
$0.00006561
₿0.000000010
$0.00006318
₿0.0000000068
$4.14
₿0.15
$16.67M
₿2.23K
$15.25M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1259 Verasity  VRA $0.00158
₿0.00000010
-0.32 $15.21M
₿1.06K
$0.001595
₿0.00000011
$0.001444
₿0.00000010
$7.98M
₿220.35
$152.65M
₿10.62K
$15.21M
₿1.06K
Previsão de Preço do Verasity(vra)
1260 GamerCoin  GHX $0.02436
₿0.0000024
7.10 $15.19M
₿1.55K
$0.02441
₿0.0000027
$0.02237
₿0.0000024
$638.49K
₿24.72
$19.7M
₿2K
$15.19M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1261 Cornucopias  COPI $0.01475
₿0.0000010
0.92 $15.16M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$149.22K
₿9.16
$56.67M
₿4.13K
$15.16M
₿935.82
Previsão de Preço do Cornucopias(copi)
1266 Tranchess  CHESS $0.07381
₿0.0000038
15.20 $14.96M
₿593.76
$0.07565
₿0.0000039
$0.06176
₿0.0000037
$9.23M
₿62.03
$22.17M
₿1.14K
$14.96M
₿593.76
Previsão de Preço do Tranchess(chess)
1267 SUKU  SUKU $0.03492
₿0.0000032
-0.59 $15.04M
₿765.22
$0.03679
₿0.0000034
$0.03324
₿0.0000016
$310.51K
₿104.01
$52.44M
₿4.99K
$15.04M
₿765.22
Previsão de Preço do SUKU(suku)
1269 CHEQD Network  CHEQ $0.01681
₿0.0000012
-2.75 $15.11M
₿900.95
$0.01731
₿0.0000012
$0.0167
₿0.0000010
$278.13K
₿5.42
$20.73M
₿1.39K
$15.11M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1280 Synternet  SYNT $0.01676
-0.66 $14.86M
$0.01693
$0.01657
$1.66M
$19.12M
$14.86M
Previsão de Preço do Synternet(synt)
1281 CEEK Smart VR Token  CEEK $0.01531
₿0.0000010
-1.97 $14.87M
₿910.32
$0.01569
₿0.0000010
$0.01492
₿0.0000010
$1.16M
₿38.25
$15.36M
₿1.05K
$14.87M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1283 WeatherXM  WXM $0.2337
-0.86 $14.73M
$0.2366
$0.2317
$29.46K
$23.39M
$14.73M
Previsão de Preço do WeatherXM(wxm)
1291 MCOIN  MCOIN $0.08264
₿0.000016
4.38 $14.63M
₿0
$0.08264
₿0.000016
$0.07771
₿0.000015
$299.63K
₿20.54
$41.32M
₿8.11K
$14.63M
₿0
Previsão de Preço do MCOIN(mcoin)
1292 Flamingo Finance  FLM $0.02695
₿0.0000019
36.39 $14.64M
₿1.13K
$0.03055
₿0.0000021
$0.01901
₿0.0000019
$36.46M
₿271.31
$14.64M
₿1.13K
$14.64M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1295 Beefy.Finance  BIFI $181
₿0.0060
1.55 $14.48M
₿488.28
$182.67
₿0.0062
$174.07
₿0.0057
$257.22K
₿53.67
$14.48M
₿488.28
$14.48M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1296 GameFi  GAFI $1.32
₿0.00013
-6.69 $14.47M
₿1.51K
$1.42
₿0.00014
$1.3
₿0.00013
$38.43K
₿2.4
$19.77M
₿2.07K
$14.47M
₿1.51K
Previsão de Preço do GameFi(gafi)
1298 Magpie  MGP $0.03138
₿0.0000014
-2.43 $14.33M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$41.1K
₿2.38
$31.39M
₿1.48K
$14.33M
₿485.1
Previsão de Preço do Magpie(mgp)
1299 Streamr  DATA $0.01867
₿0.0000010
3.20 $14.32M
₿833.95
$0.01871
₿0.0000011
$0.01736
₿0.0000010
$2.67M
₿43.02
$18.68M
₿1.09K
$14.32M
₿833.95
Previsão de Preço do Streamr(data)
1301 Grok  $GROK $0.00225
₿0.00000014
-2.64 $14.23M
₿959.29
$0.002331
₿0.00000017
$0.002189
₿0.00000014
$3.71M
₿171.02
$14.85M
₿1K
$14.23M
₿959.29
Previsão de Preço do Grok($grok)
1303 Cloud  CLOUD $0.079
-2.38 $14.21M
$0.08096
$0.07762
$1.54M
$78.97M
$14.21M
Previsão de Preço do Cloud(cloud)
1304 Bridged USDC (Base)  USDBC $0.9969
₿0.000014
-0.25 $14.25M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$8.59M
₿1.13K
$14.25M
$14.25M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1305 Helium IOT  IOT $0.0005742
₿0.000000018
5.11 $14.22M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$11.68K
₿0.42
$114.85M
₿3.62K
$14.22M
₿458.76
Previsão de Preço do Helium IOT(iot)
1306 OmniFlix Network  FLIX $0.03095
₿0.0000018
-0.72 $14.17M
₿0
$0.03119
₿0.0000021
$0.02961
₿0.0000016
$58.88K
₿1.89
$16.31M
₿743.86
$14.17M
₿0
Previsão de Preço do OmniFlix Network(flix)
1307 AdEx  ADX $0.09551
₿0.0000039
-0.15 $14.13M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$6.13M
₿150.67
$14.33M
₿595.38
$14.13M
₿571.75
Previsão de Preço do AdEx(adx)
1308 Trias Token  TRIAS $1.41
₿0.00016
-5.92 $14.14M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$410.96K
₿25.34
$14.14M
₿1.67K
$14.14M
₿1.67K
Previsão de Preço do Trias Token(trias)
1314 Impossible Finance Launchpad  IDIA $0.01878
₿0.0000011
0.28 $14.06M
₿827.24
$0.01888
₿0.0000011
$0.01865
₿0.0000010
$2.24K
₿1.17
$18.78M
₿1.11K
$14.06M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1317 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.78 $13.98M
₿723.15
$0.000000000318
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$262.74K
₿8.33
$31.52M
₿1.66K
$13.98M
₿723.15
Previsão de Preço do Rich Quack(quack)
1320 Agoric  BLD $0.0204
₿0.0000018
-0.86 $13.81M
₿1.21K
$0.02069
₿0.0000020
$0.01836
₿0.0000017
$525.6K
₿6.22
$21.9M
₿1.98K
$13.81M
₿1.21K
Previsão de Preço do Agoric(bld)
1321 GME  GME $0.002014
₿0.0000000069
-6.95 $13.89M
₿0
$0.002164
₿0.0000000076
$0.001977
₿0.0000000069
$3.78M
₿6.91
$13.89M
₿47.89
$13.89M
₿0
Previsão de Preço do GME(gme)
1322 BFG Token  BFG $0.0169
₿0.00000023
-0.34 $13.83M
₿0
$0.01729
₿0.00000024
$0.01647
₿0.00000023
$144.41K
₿0.55
$56.14M
₿1.2K
$13.83M
₿0
Previsão de Preço do BFG Token(bfg)
1323 RAMP  RAMP $0.03369
₿0.0000018
-3.93 $13.85M
₿762.76
$0.05805
₿0.0000020
$0.03294
₿0.0000018
$146.04
₿0.23
$33.69M
₿1.86K
$13.85M
₿762.76
Previsão de Preço do RAMP(ramp)
1329 THORSwap  THOR $0.06976
₿0.0000041
8.05 $13.58M
₿717.76
$0.07343
₿0.0000042
$0.06251
₿0.0000041
$95.64K
₿2.54
$19.62M
₿1.75K
$13.58M
₿717.76
Previsão de Preço do THORSwap(thor)
1330 Foxsy AI  FOXSY $0.03251
12.54 $13.59M
$0.03291
$0.02797
$976.91K
$64.15M
$13.59M
Previsão de Preço do Foxsy AI(foxsy)
1331 LooksRare  LOOKS $0.01357
₿0.0000024
4.90 $13.57M
₿2.48K
$0.01477
₿0.0000025
$0.01217
₿0.0000022
$7.49M
₿320.02
$13.57M
₿2.48K
$13.57M
₿2.48K
Previsão de Preço do LooksRare(looks)
1342 ECOx  ECOX $0.02673
₿0.0000029
19.63 $13.21M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$15.42K
₿0.32
$26.69M
₿2.94K
$13.21M
₿768.69
Previsão de Preço do ECOx(ecox)
1344 Ribbon Finance  RBN $0.1357
₿0.000025
-2.86 $13.14M
₿24.34K
$0.1401
₿0.000025
$0.1353
₿0.000024
$51.06K
₿82.44
$135.7M
₿25.38K
$13.14M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1345 Tokocrypto  TKO $0.174
₿0.0000088
3.11 $13.06M
₿661.22
$0.1758
₿0.0000089
$0.1634
₿0.0000086
$1.55M
₿62.15
$87.04M
₿4.41K
$13.06M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1354 Clore.ai  CLORE $0.02463
₿0.0000034
6.67 $12.84M
₿1.11K
$0.02505
₿0.0000037
$0.02206
₿0.0000033
$1.97M
₿51.33
$12.93M
₿1.12K
$12.84M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1355 Streamr XDATA  XDATA $0.01839
₿0.0000011
3.25 $12.83M
₿766.29
$0.01843
₿0.0000011
$0.01764
₿0.0000010
$1.17K
₿5.75
$18.16M
₿1.09K
$12.83M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1357 Orion Protocol  ORN $0.3704
₿0.000031
-3.09 $12.76M
₿1.08K
$0.3905
₿0.000033
$0.3632
₿0.000030
$3.79K
₿168.01
$37.04M
₿3.13K
$12.76M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1358 Bellscoin  BELLS $0.2073
₿0.0000076
3.31 $12.71M
₿114.88
$0.2145
₿0.0000091
$0.1931
₿0.0000072
$484.51K
₿2.79
$12.71M
₿114.88
$12.71M
₿114.88
Previsão de Preço do Bellscoin(bells)
1361 Kendu Inu  KENDU $0.00001289
₿0.000000000087
3.38 $12.81M
₿0
$0.00001344
₿0.00000000011
$0.00001246
₿0.000000000085
$168.32K
₿2.11
$12.85M
₿87.62
$12.81M
₿0
Previsão de Preço do Kendu Inu(kendu)
1368 Heroes of Mavia  MAVIA $0.2444
₿0.000069
-1.90 $12.58M
₿2.07K
$0.2511
₿0.000071
$0.2262
₿0.000067
$20.38M
₿628.04
$60.94M
₿17.24K
$12.58M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1373 flexUSD  FLEXUSD $0.07482
₿0.0000046
-7.77 $12.45M
₿774.83
$0.4934
₿0.0000052
$0.4363
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1379 DexNet  DEXNET $0.0307
₿0.00000063
-0.31 $12.28M
₿0
$0.03119
₿0.00000064
$0.03072
₿0.00000062
$127.65K
₿12.73
$92.12M
₿141.12
$12.28M
₿0
Previsão de Preço do DexNet(dexnet)
1380 Hoppy  HOPPY $0.00002919
6.21 $12.28M
$0.00002928
$0.00002604
$2.62M
$12.28M
$12.28M
Previsão de Preço do Hoppy(hoppy)
1389 WazirX  WRX $0.02643
₿0.0000045
3.00 $12.06M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$27K
₿0.76
$26.42M
₿4.19K
$12.06M
₿1.91K
Previsão de Preço do WazirX(wrx)
1390 Nexera  NXRA $0.01276
₿0.0000031
-7.32 $11.98M
₿2.49K
$0.01377
₿0.0000034
$0.01277
₿0.0000031
$75.86K
₿19.38
$25.55M
₿2.68K
$11.98M
₿2.49K
Previsão de Preço do Nexera(nxra)
1393 Guild of Guardians  GOG $0.01651
₿0.0000025
2.08 $12.02M
₿1.42K
$0.02175
₿0.0000025
$0.01553
₿0.0000018
$5.65M
₿27.1
$16.52M
₿2.56K
$12.02M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1394 Aura BAL  AURABAL $3.28
₿0.00019
-7.22 $11.99M
₿704.77
$3.53
₿0.00019
$3.26
₿0.00019
$5.99K
₿0.13
$11.99M
₿704.77
$11.99M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1398 The Doge NFT  DOG $0.0008938
₿0.00000023
-0.30 $11.98M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$75.35K
₿55.01
$15.19M
₿3.98K
$11.98M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1402 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1406 Gelato  GEL $0.04741
₿0.0000073
1.93 $11.76M
₿1.76K
$0.04866
₿0.0000076
$0.04626
₿0.0000073
$49.51K
₿7.8
$19.94M
₿3.08K
$11.76M
₿1.76K
Previsão de Preço do Gelato(gel)
1419 PepeFork  PORK $0.00000003479
₿0.0000000000040
-6.14 $11.5M
₿1.34K
$0.00000003739
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$834.07K
₿58.18
$14.64M
₿1.71K
$11.5M
₿1.34K
Previsão de Preço do PepeFork(pork)
1427 Aleph  ALEPH $0.06135
₿0.0000034
-0.20 $11.44M
₿649.95
$0.06183
₿0.0000046
$0.05895
₿0.0000029
$306.22K
₿175.09
$30.68M
₿1.74K
$11.44M
₿649.95
Previsão de Preço do Aleph(aleph)
1428 Sidus  SIDUS $0.001033
₿0.00000015
-9.05 $11.42M
₿1.68K
$0.001136
₿0.00000016
$0.0009634
₿0.00000015
$1.17M
₿27.98
$19.51M
₿3.37K
$11.42M
₿1.68K
Previsão de Preço do Sidus(sidus)
1433 MMX  MMX $0.0717
₿0.000031
10.67 $11.4M
₿0
$0.07246
₿0.000031
$0.06474
₿0.000030
$13.47K
₿0.12
$35.85M
₿4.76K
$11.4M
₿0
Previsão de Preço do MMX(mmx)
1434 Propbase  PROPS $0.02818
₿0.0000028
-2.01 $11.38M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.72M
₿17.69
$33.83M
₿3.47K
$11.38M
₿995.45
Previsão de Preço do Propbase(props)
1439 FEED EVERY GORILLA  FEG $0.0001159
₿0.000000010
12.11 $11.3M
₿507.12
$0.0001161
₿0.000000010
$0.0001034
₿0.0000000099
$1.42M
₿5.18
$11.3M
₿507.12
$11.3M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1440 ChainSwap  CSWAP $0.01186
₿0.0000019
-5.65 $11.31M
₿0
$0.01285
₿0.0000021
$0.01183
₿0.0000017
$54.93K
₿40.57
$11.86M
₿1.9K
$11.31M
₿0
Previsão de Preço do ChainSwap(cswap)
1441 Dinero  DINERO $0.01574
-2.46 $11.24M
$0.01614
$0.01512
$118.46K
$19.59M
$11.24M
Previsão de Preço do Dinero(dinero)
1442 MON  MON $0.02718
-0.93 $11.22M
$0.02751
$0.02633
$1.4M
$27.17M
$11.22M
Previsão de Preço do MON(mon)
1448 Agoras: Tau Net  AGRS $0.6156
₿0.000065
-1.80 $11.07M
₿1.2K
$0.6276
₿0.000069
$0.6032
₿0.000059
$28.39K
₿3.06
$25.82M
₿2.8K
$11.07M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1449 Skey Network  SKEY $0.01536
₿0.00000071
-0.32 $11.08M
₿202.75
$0.01555
₿0.00000071
$0.01493
₿0.00000067
$121.81K
₿3.49
$15.38M
₿712.8
$11.08M
₿202.75
Previsão de Preço do Skey Network(skey)
1458 Alpaca Finance  ALPACA $0.0734
₿0.0000034
75.50 $11.06M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$202.36M
₿76.59
$11.06M
₿517.27
$11.06M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1466 Pirate Nation Token  PIRATE $0.05227
4.02 $10.71M
$0.05469
$0.05009
$2.87M
$51.63M
$10.71M
Previsão de Preço do Pirate Nation Token(pirate)
1467 Sovryn  SOV $0.1769
₿0.000034
-2.97 $10.6M
₿2.07K
$0.1839
₿0.000035
$0.1769
₿0.000033
$37.64K
₿5.79
$17.69M
₿3.46K
$10.6M
₿2.07K
Previsão de Preço do Sovryn(sov)
1473 XSGD  XSGD $0.7612
₿0.000010
0.14 $10.37M
₿544.64
$0.7659
₿0.000010
$0.7457
₿0.000010
$18.96M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
Previsão de Preço do XSGD(xsgd)
1482 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01612
₿0.00000017
$0.01552
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1490 REN  REN $0.01017
₿0.0000013
-1.08 $10.16M
₿1.37K
$0.01037
₿0.0000014
$0.009956
₿0.0000013
$902.94K
₿273.18
$10.16M
₿1.37K
$10.16M
₿1.37K
Previsão de Preço do REN(ren)
1492 Diamond  DMD $2.62
₿0.000028
-2.68 $10.11M
₿107.59
$2.69
₿0.000028
$2.59
₿0.000027
$17.07K
₿0.22
$11.47M
₿123.77
$10.11M
₿107.59
Previsão de Preço do Diamond(dmd)
1503 sETH2  SETH2 $1,766.42
₿0.050
-1.59 $9.92M
₿1.15K
$1,798.98
₿0.051
$1,731.82
₿0.050
$45.91
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
Previsão de Preço do sETH2(seth2)
1508 Index Cooperative  INDEX $1.47
₿0.000087
2.42 $9.86M
₿591.82
$1.47
₿0.000090
$1.36
₿0.000086
$104.06K
₿8.2
$14.66M
₿879.79
$9.86M
₿591.82
Previsão de Preço do Index Cooperative(index)
1514 Tenset  10SET $0.05822
₿0.000020
-1.44 $9.76M
₿3.39K
$0.05918
₿0.000020
$0.05784
₿0.000016
$186.26K
₿18.07
$9.76M
₿3.39K
$9.76M
₿3.39K
Previsão de Preço do Tenset(10set)
1519 AUSD  AUSD $0.9995
-0.10 $9.7M
$1
$0.9982
$5.33M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1522 Vaiot  VAI $0.02599
₿0.0000041
-4.05 $9.66M
₿1.32K
$0.02713
₿0.0000045
$0.02558
₿0.0000041
$178.51K
₿22.35
$10.4M
₿1.65K
$9.66M
₿1.32K
Previsão de Preço do Vaiot(vai)
1524 Mother Iggy  MOTHER $0.009785
16.35 $9.63M
$0.009804
$0.008047
$1.89M
$9.63M
$9.63M
Previsão de Preço do Mother Iggy(mother)
1525 ZTX  ZTX $0.00229
₿0.00000027
1.92 $9.63M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.74M
₿16.72
$22.91M
₿2.79K
$9.63M
₿647.98
Previsão de Preço do ZTX(ztx)
1526 pSTAKE Finance  PSTAKE $0.01916
₿0.0000017
1.60 $9.63M
₿814.07
$0.02423
₿0.0000019
$0.01625
₿0.0000017
$17.94M
₿18.89
$9.63M
₿884.86
$9.63M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1531 Aura Finance  AURA $0.1918
₿0.000010
-2.37 $9.52M
₿487.72
$0.1978
₿0.000011
$0.1889
₿0.000010
$20.84K
₿0.47
$15.27M
₿748.66
$9.52M
₿487.72
Previsão de Preço do Aura Finance(aura)
1533 MAGA  TRUMP $0.2108
₿0.000084
-3.87 $9.51M
₿3.93K
$0.2204
₿0.000086
$0.2052
₿0.000077
$196.28K
₿32.7
$9.51M
₿3.93K
$9.51M
₿3.93K
Previsão de Preço do MAGA(trump)
1553 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
3.59 $9.12M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$944.68K
₿31.87
$9.12M
₿570.61
$9.12M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1556 Pluton  PLU $0.7988
₿0.000083
-3.37 $9.1M
₿506.26
$0.8268
₿0.000086
$0.7886
₿0.000080
$188.42K
₿15.33
$15.98M
₿1.67K
$9.1M
₿506.26
Previsão de Preço do Pluton(plu)
1561 e-Radix  EXRD $0.01086
₿0.00000099
-7.13 $9.03M
₿1.14K
$0.01169
₿0.0000010
$0.01073
₿0.00000099
$46.68K
₿5.79
$9.03M
₿1.14K
$9.03M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1573 Stratos  STOS $0.1327
₿0.000018
-2.85 $8.88M
₿1.16K
$0.1367
₿0.000019
$0.1313
₿0.000018
$254.48K
₿1.98
$13.25M
₿1.86K
$8.88M
₿1.16K
Previsão de Preço do Stratos(stos)
1575 Pixer Eternity  PXT $0.004121
₿0.00000028
-43.17 $8.87M
₿7.87
$0.007311
₿0.00000028
$0.003641
₿0.00000027
$37.9K
₿1.66
$41.21M
₿2.85K
$8.87M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005817
₿0.000000062
$0.005452
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1583 Iron Fish  IRON $0.1396
₿0.000025
5.55 $8.75M
₿550.08
$0.1397
₿0.000025
$0.1315
₿0.000024
$73.05K
₿7.6
$8.75M
₿1.32K
$8.75M
₿550.08
Previsão de Preço do Iron Fish(iron)
1588 SaitaChain Coin  STC $0.000206
₿0.000000023
-7.92 $8.7M
₿995.45
$0.0002239
₿0.000000024
$0.0001983
₿0.000000022
$30.63K
₿13.78
$11.32M
₿1.3K
$8.7M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1590 MUMU THE BULL  MUMU $0.0000037
₿0.00000000012
-2.64 $8.62M
₿0
$0.000003839
₿0.00000000014
$0.00000343
₿0.00000000012
$599.47K
₿10.16
$8.62M
₿286.59
$8.62M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1602 Tectum  TET $1.14
₿0.00036
-2.68 $8.51M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$203.87K
₿21.02
$11.41M
₿3.69K
$8.51M
₿2.71K
Previsão de Preço do Tectum(tet)
1617 Tectonic  TONIC $0.00000003185
₿0.0000000000019
-0.05 $8.32M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$20.83K
₿0.95
$15.93M
₿954.12
$8.32M
₿478.55
Previsão de Preço do Tectonic(tonic)
1620 Steem Dollars  SBD $0.8626
₿0.000065
-0.05 $8.29M
₿866.08
$0.8682
₿0.000067
$0.8576
₿0.000065
$1.18M
₿13.91
$8.29M
$8.29M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.