Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$101.53B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Страница результатов 9 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1239 Bityuan  BTY $0.02289
₿0.000018
-1.04 $15.46M
₿0
$0.02321
₿0.
$0.02273
₿0.
$213.79K
₿0
$15.46M
$15.46M
₿0
Прогноз цены на Bityuan(bty)
1241 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,750.03
-2.29 $15.44M
$1,799.67
$1,733.89
$238.17K
$15.44M
$15.44M
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1243 Opulous  OPUL $0.0308
₿0.0000034
-4.53 $15.41M
₿1.56K
$0.03267
₿0.0000038
$0.03079
₿0.0000033
$521.33K
₿45.45
$15.41M
₿1.71K
$15.41M
₿1.56K
Прогноз цены на Opulous(opul)
1244 Seamless Protocol  SEAM $0.463
₿0.000078
-0.73 $15.38M
₿0
$0.4688
₿0.000082
$0.4553
₿0.000077
$377.38K
₿14.02
$46.3M
₿7.87K
$15.38M
₿0
Прогноз цены на Seamless Protocol(seam)
1245 Alchemix USD  ALUSD $0.9761
₿0.000014
-0.87 $15.38M
₿2.43K
$0.9857
₿0.000014
$0.976
₿0.000013
$122.42K
₿3.85
$15.38M
₿2.43K
$15.38M
₿2.43K
1249 CHEQD Network  CHEQ $0.01704
₿0.0000012
-7.98 $15.32M
₿900.95
$0.0186
₿0.0000012
$0.01694
₿0.0000010
$221.23K
₿5.42
$21.01M
₿1.39K
$15.32M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1252 Pundi X  NPXS $0.00006412
₿0.0000000086
7.85 $15.17M
₿2.04K
$0.00006561
₿0.000000010
$0.00005903
₿0.0000000068
$56.89
₿0.15
$16.58M
₿2.23K
$15.17M
₿2.04K
Прогноз цены на Pundi X(npxs)
1253 Hacken Token  HAI $0.01814
₿0.0000011
-0.18 $15.13M
₿722.13
$0.01853
₿0.0000011
$0.01772
₿0.0000010
$292.31K
₿4.66
$18.15M
₿1.12K
$15.13M
₿722.13
Прогноз цены на Hacken Token(hai)
1256 Cornucopias  COPI $0.01468
₿0.0000010
0.17 $15.05M
₿935.82
$0.01482
₿0.0000010
$0.01425
₿0.0000010
$129.62K
₿9.16
$56.25M
₿4.13K
$15.05M
₿935.82
Прогноз цены на Cornucopias(copi)
1258 Portal  PORTAL $0.08983
₿0.000021
-2.53 $15.02M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$14.07M
₿589.8
$89.86M
₿21.63K
$15.02M
₿3.61K
Прогноз цены на Portal(portal)
1262 michi  $MICHI $0.02693
-6.78 $15.28M
$0.02907
$0.02459
$4.53M
$15.28M
$15.28M
Прогноз цены на michi($michi)
1270 Verasity  VRA $0.001541
₿0.00000010
1.00 $14.88M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$9.38M
₿220.35
$149.41M
₿10.62K
$14.88M
₿1.06K
Прогноз цены на Verasity(vra)
1271 CEEK Smart VR Token  CEEK $0.01525
₿0.0000010
-4.70 $14.74M
₿910.32
$0.016
₿0.0000010
$0.01492
₿0.0000010
$932.6K
₿38.25
$15.23M
₿1.05K
$14.74M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1272 Synternet  SYNT $0.01666
-1.14 $14.77M
$0.01695
$0.01657
$1.64M
$19.01M
$14.77M
Прогноз цены на Synternet(synt)
1276 WeatherXM  WXM $0.2336
-0.31 $14.76M
$0.2366
$0.2317
$29.68K
$23.43M
$14.76M
Прогноз цены на WeatherXM(wxm)
1279 SUKU  SUKU $0.03406
₿0.0000032
2.62 $14.65M
₿765.22
$0.03679
₿0.0000034
$0.03289
₿0.0000016
$308.36K
₿104.01
$51.09M
₿4.99K
$14.65M
₿765.22
Прогноз цены на SUKU(suku)
1284 GamerCoin  GHX $0.02335
₿0.0000024
2.80 $14.55M
₿1.55K
$0.02384
₿0.0000027
$0.02237
₿0.0000024
$580.82K
₿24.72
$18.88M
₿2K
$14.55M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1285 Trias Token  TRIAS $1.45
₿0.00016
-2.42 $14.54M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$419.03K
₿25.34
$14.54M
₿1.67K
$14.54M
₿1.67K
Прогноз цены на Trias Token(trias)
1288 MCOIN  MCOIN $0.08184
₿0.000016
-0.95 $14.46M
₿0
$0.08343
₿0.000016
$0.07771
₿0.000015
$284.83K
₿20.54
$40.86M
₿8.11K
$14.46M
₿0
Прогноз цены на MCOIN(mcoin)
1289 Bridged USDC (Base)  USDBC $1
₿0.000014
0.20 $14.44M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$9.2M
₿1.13K
$14.44M
$14.44M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1292 GameFi  GAFI $1.31
₿0.00013
-5.04 $14.34M
₿1.51K
$1.42
₿0.00014
$1.31
₿0.00013
$80.66K
₿2.4
$19.59M
₿2.07K
$14.34M
₿1.51K
Прогноз цены на GameFi(gafi)
1293 Helium IOT  IOT $0.0005781
₿0.000000018
3.90 $14.32M
₿458.76
$0.0006
₿0.000000019
$0.0005331
₿0.000000017
$11.77K
₿0.42
$115.62M
₿3.62K
$14.32M
₿458.76
Прогноз цены на Helium IOT(iot)
1295 Magpie  MGP $0.03131
₿0.0000014
-0.90 $14.3M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$41.99K
₿2.38
$31.32M
₿1.48K
$14.3M
₿485.1
Прогноз цены на Magpie(mgp)
1297 Grok  $GROK $0.002252
₿0.00000014
0.79 $14.23M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.62M
₿171.02
$14.85M
₿1K
$14.23M
₿959.29
Прогноз цены на Grok($grok)
1300 OmniFlix Network  FLIX $0.03088
₿0.0000018
-0.01* $14.13M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$52.68K
₿1.89
$16.27M
₿743.86
$14.13M
₿0
Прогноз цены на OmniFlix Network(flix)
1302 Beefy.Finance  BIFI $175.59
₿0.0060
-0.56 $14.05M
₿488.28
$179.44
₿0.0062
$174.03
₿0.0057
$190.19K
₿53.67
$14.05M
₿488.28
$14.05M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1303 Cloud  CLOUD $0.07796
-2.08 $14.05M
$0.08134
$0.07762
$2.14M
$78.04M
$14.05M
Прогноз цены на Cloud(cloud)
1306 Impossible Finance Launchpad  IDIA $0.0187
₿0.0000011
-0.34 $13.97M
₿827.24
$0.01887
₿0.0000011
$0.01865
₿0.0000010
$717.1
₿1.17
$18.67M
₿1.11K
$13.97M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1307 GME  GME $0.002027
₿0.0000000069
-7.24 $13.96M
₿0
$0.002251
₿0.0000000076
$0.001977
₿0.0000000069
$3.62M
₿6.91
$13.96M
₿47.89
$13.96M
₿0
Прогноз цены на GME(gme)
1309 AdEx  ADX $0.09385
₿0.0000039
-0.47 $13.88M
₿571.75
$0.09635
₿0.0000042
$0.09355
₿0.0000039
$5.56M
₿150.67
$14.08M
₿595.38
$13.88M
₿571.75
Прогноз цены на AdEx(adx)
1312 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
-1.74 $13.87M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$258.01K
₿8.33
$31.28M
₿1.66K
$13.87M
₿723.15
Прогноз цены на Rich Quack(quack)
1316 Streamr  DATA $0.01788
₿0.0000010
0.22 $13.72M
₿833.95
$0.01817
₿0.0000011
$0.01736
₿0.0000010
$2.57M
₿43.02
$17.9M
₿1.09K
$13.72M
₿833.95
Прогноз цены на Streamr(data)
1319 Hatom  HTM $0.2607
₿0.000029
-1.43 $13.56M
₿617.23
$0.2673
₿0.000029
$0.2541
₿0.000028
$70.95K
₿3.1
$26.09M
₿2.9K
$13.56M
₿617.23
Прогноз цены на Hatom(htm)
1321 BFG Token  BFG $0.01652
₿0.00000023
-3.14 $13.51M
₿0
$0.01707
₿0.00000024
$0.01647
₿0.00000023
$44.2K
₿0.55
$54.82M
₿1.2K
$13.51M
₿0
Прогноз цены на BFG Token(bfg)
1328 LooksRare  LOOKS $0.01342
₿0.0000024
13.67 $13.33M
₿2.48K
$0.01477
₿0.0000025
$0.01155
₿0.0000022
$9.05M
₿320.02
$13.33M
₿2.48K
$13.33M
₿2.48K
Прогноз цены на LooksRare(looks)
1330 Tranchess  CHESS $0.06536
₿0.0000038
1.12 $13.28M
₿593.76
$0.06693
₿0.0000039
$0.06176
₿0.0000037
$5.19M
₿62.03
$19.68M
₿1.14K
$13.28M
₿593.76
Прогноз цены на Tranchess(chess)
1336 Ribbon Finance  RBN $0.1353
₿0.000025
-3.80 $13.1M
₿24.34K
$0.1421
₿0.000025
$0.1353
₿0.000024
$58.75K
₿82.44
$135.33M
₿25.38K
$13.1M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1338 Orion Protocol  ORN $0.3779
₿0.000031
-4.88 $13.02M
₿1.08K
$0.4058
₿0.000033
$0.3632
₿0.000030
$556.69K
₿168.01
$37.81M
₿3.13K
$13.02M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1339 THORSwap  THOR $0.06676
₿0.0000041
3.40 $13M
₿717.76
$0.06834
₿0.0000042
$0.06251
₿0.0000041
$79.47K
₿2.54
$18.78M
₿1.75K
$13M
₿717.76
Прогноз цены на THORSwap(thor)
1343 Kendu Inu  KENDU $0.00001299
₿0.000000000087
2.28 $12.91M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$208.39K
₿2.11
$12.96M
₿87.62
$12.91M
₿0
Прогноз цены на Kendu Inu(kendu)
1350 Tokocrypto  TKO $0.1702
₿0.0000088
0.97 $12.77M
₿661.22
$0.1722
₿0.0000089
$0.1634
₿0.0000086
$1.33M
₿62.15
$85.12M
₿4.41K
$12.77M
₿661.22
Прогноз цены на Tokocrypto(tko)
1351 Agoric  BLD $0.01852
₿0.0000018
-9.65 $12.72M
₿1.21K
$0.02082
₿0.0000020
$0.01861
₿0.0000017
$491.46K
₿6.22
$20.17M
₿1.98K
$12.72M
₿1.21K
Прогноз цены на Agoric(bld)
1353 Clore.ai  CLORE $0.02427
₿0.0000034
3.04 $12.68M
₿1.11K
$0.02448
₿0.0000037
$0.02206
₿0.0000033
$1.89M
₿51.33
$12.77M
₿1.12K
$12.68M
₿1.11K
Прогноз цены на Clore.ai(clore)
1354 WazirX  WRX $0.02776
₿0.0000045
9.17 $12.67M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$26.37K
₿0.76
$27.76M
₿4.19K
$12.67M
₿1.91K
Прогноз цены на WazirX(wrx)
1355 Bellscoin  BELLS $0.2098
₿0.0000076
-1.21 $12.67M
₿114.88
$0.2124
₿0.0000091
$0.1931
₿0.0000072
$452.78K
₿2.79
$12.67M
₿114.88
$12.67M
₿114.88
Прогноз цены на Bellscoin(bells)
1363 Nexera  NXRA $0.01336
₿0.0000031
-4.34 $12.54M
₿2.49K
$0.01412
₿0.0000034
$0.01286
₿0.0000031
$55.92K
₿19.38
$26.73M
₿2.68K
$12.54M
₿2.49K
Прогноз цены на Nexera(nxra)
1367 flexUSD  FLEXUSD $0.07482
₿0.0000046
-1.24 $12.45M
₿774.83
$0.07601
₿0.0000052
$0.07465
₿0.0000046
$1.48
₿0
$12.45M
₿774.83
$12.45M
₿774.83
Прогноз цены на flexUSD(flexusd)
1369 DexNet  DEXNET $0.03078
₿0.00000063
-0.44 $12.33M
₿0
$0.03119
₿0.00000064
$0.03069
₿0.00000062
$127.14K
₿12.73
$92.43M
₿141.12
$12.33M
₿0
Прогноз цены на DexNet(dexnet)
1370 Streamr XDATA  XDATA $0.01764
₿0.0000011
-4.71 $12.3M
₿766.29
$0.01886
₿0.0000011
$0.01764
₿0.0000010
$78.4K
₿5.75
$17.42M
₿1.09K
$12.3M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1378 Aura BAL  AURABAL $3.33
₿0.00019
-5.82 $12.21M
₿704.77
$3.55
₿0.00019
$3.32
₿0.00019
$339.58
₿0.13
$12.21M
₿704.77
$12.21M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1379 Foxsy AI  FOXSY $0.02916
0.21 $12.21M
$0.02944
$0.02797
$869.4K
$57.63M
$12.21M
Прогноз цены на Foxsy AI(foxsy)
1386 ChainSwap  CSWAP $0.01251
₿0.0000019
0.33 $11.92M
₿0
$0.01283
₿0.0000021
$0.01204
₿0.0000017
$45.36K
₿40.57
$12.51M
₿1.9K
$11.92M
₿0
Прогноз цены на ChainSwap(cswap)
1387 The Doge NFT  DOG $0.0008898
₿0.00000023
-0.88 $11.91M
₿3.5K
$0.0009041
₿0.00000024
$0.0008668
₿0.00000022
$66.41K
₿55.01
$15.1M
₿3.98K
$11.91M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1389 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Прогноз цены на Swell Restaked BTC(swbtc)
1390 Heroes of Mavia  MAVIA $0.2295
₿0.000069
-14.30 $11.88M
₿2.07K
$0.2751
₿0.000071
$0.2262
₿0.000067
$27.01M
₿628.04
$57.51M
₿17.24K
$11.88M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1396 Gelato  GEL $0.04745
₿0.0000073
3.28 $11.76M
₿1.76K
$0.04745
₿0.0000076
$0.04558
₿0.0000073
$48.89K
₿7.8
$19.95M
₿3.08K
$11.76M
₿1.76K
Прогноз цены на Gelato(gel)
1406 Guild of Guardians  GOG $0.01594
₿0.0000025
17.28 $11.6M
₿1.42K
$0.02175
₿0.0000025
$0.01338
₿0.0000018
$6.71M
₿27.1
$15.94M
₿2.56K
$11.6M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1416 MMX  MMX $0.07183
₿0.000031
10.15 $11.42M
₿0
$0.07246
₿0.000031
$0.05259
₿0.000030
$36.31K
₿0.12
$35.91M
₿4.76K
$11.42M
₿0
Прогноз цены на MMX(mmx)
1417 Propbase  PROPS $0.02823
₿0.0000028
-1.72 $11.4M
₿995.45
$0.02889
₿0.0000035
$0.028
₿0.0000028
$2.69M
₿17.69
$33.91M
₿3.47K
$11.4M
₿995.45
Прогноз цены на Propbase(props)
1419 Hoppy  HOPPY $0.00002707
-4.10 $11.43M
$0.00002873
$0.00002604
$2.64M
$11.43M
$11.43M
Прогноз цены на Hoppy(hoppy)
1420 Pixer Eternity  PXT $0.005292
₿0.00000028
-24.43 $11.39M
₿7.87
$0.007383
₿0.00000028
$0.005244
₿0.00000027
$47.83K
₿1.66
$52.92M
₿2.85K
$11.39M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1423 Sidus  SIDUS $0.001023
₿0.00000015
-12.94 $11.34M
₿1.68K
$0.00118
₿0.00000016
$0.0009634
₿0.00000015
$1.06M
₿27.98
$19.38M
₿3.37K
$11.34M
₿1.68K
Прогноз цены на Sidus(sidus)
1424 Flamingo Finance  FLM $0.02084
₿0.0000019
4.74 $11.32M
₿1.13K
$0.02177
₿0.0000021
$0.01901
₿0.0000019
$11.05M
₿271.31
$11.32M
₿1.13K
$11.32M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1427 Aleph  ALEPH $0.06059
₿0.0000034
-2.71 $11.3M
₿649.95
$0.06293
₿0.0000046
$0.05895
₿0.0000029
$319.74K
₿175.09
$30.3M
₿1.74K
$11.3M
₿649.95
Прогноз цены на Aleph(aleph)
1431 ECOx  ECOX $0.02276
₿0.0000029
5.95 $11.25M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$13.27K
₿0.32
$22.72M
₿2.94K
$11.25M
₿768.69
Прогноз цены на ECOx(ecox)
1436 Agoras: Tau Net  AGRS $0.62
₿0.000065
-2.86 $11.16M
₿1.2K
$0.6394
₿0.000069
$0.6032
₿0.000059
$28.87K
₿3.06
$26.04M
₿2.8K
$11.16M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1440 Skey Network  SKEY $0.01543
₿0.00000071
-2.00 $11.12M
₿202.75
$0.01633
₿0.00000071
$0.01498
₿0.00000067
$182.32K
₿3.49
$15.44M
₿712.8
$11.12M
₿202.75
Прогноз цены на Skey Network(skey)
1441 MON  MON $0.02687
-1.31 $11.11M
$0.02755
$0.02633
$1.35M
$26.9M
$11.11M
Прогноз цены на MON(mon)
1446 Sovryn  SOV $0.1826
₿0.000034
0.11 $10.95M
₿2.07K
$0.183
₿0.000035
$0.1808
₿0.000033
$29.1K
₿5.79
$18.27M
₿3.46K
$10.95M
₿2.07K
Прогноз цены на Sovryn(sov)
1450 Dinero  DINERO $0.01525
-3.18 $10.93M
$0.01666
$0.01512
$136.18K
$19.05M
$10.93M
Прогноз цены на Dinero(dinero)
1454 PepeFork  PORK $0.00000003274
₿0.0000000000040
-5.02 $10.82M
₿1.34K
$0.0000000397
₿0.0000000000045
$0.00000003274
₿0.0000000000040
$859.38K
₿58.18
$13.78M
₿1.71K
$10.82M
₿1.34K
Прогноз цены на PepeFork(pork)
1463 Pirate Nation Token  PIRATE $0.05128
-2.34 $10.52M
$0.05469
$0.05008
$2.46M
$50.67M
$10.52M
Прогноз цены на Pirate Nation Token(pirate)
1466 Biswap  BSW $0.02082
₿0.0000016
8.05 $10.38M
₿838.72
$0.02097
₿0.0000017
$0.01807
₿0.0000016
$12.66M
₿89.11
$12M
₿969.69
$10.38M
₿838.72
Прогноз цены на Biswap(bsw)
1468 XSGD  XSGD $0.7613
₿0.000010
0.03 $10.37M
₿544.64
$0.7654
₿0.000010
$0.7457
₿0.000010
$17.7M
₿270.54
$10.37M
₿544.64
$10.37M
₿544.64
Прогноз цены на XSGD(xsgd)
1472 FEED EVERY GORILLA  FEG $0.0001059
₿0.000000010
12.43 $10.31M
₿507.12
$0.0001104
₿0.000000010
$0.00009409
₿0.0000000099
$1.36M
₿5.18
$10.31M
₿507.12
$10.31M
₿507.12
Прогноз цены на FEED EVERY GORILLA(feg)
1478 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01597
₿0.00000017
$0.01538
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1488 REN  REN $0.01004
₿0.0000013
0.01* $10.03M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$860.86K
₿273.18
$10.03M
₿1.37K
$10.03M
₿1.37K
Прогноз цены на REN(ren)
1489 Diamond  DMD $2.6
₿0.000028
-2.92 $10.06M
₿107.59
$2.72
₿0.000028
$2.6
₿0.000027
$16.63K
₿0.22
$11.42M
₿123.77
$10.06M
₿107.59
Прогноз цены на Diamond(dmd)
1498 Vaiot  VAI $0.02659
₿0.0000041
-1.94 $9.88M
₿1.32K
$0.0274
₿0.0000045
$0.02558
₿0.0000041
$169.08K
₿22.35
$10.63M
₿1.65K
$9.88M
₿1.32K
Прогноз цены на Vaiot(vai)
1501 sETH2  SETH2 $1,758.6
₿0.050
-1.92 $9.88M
₿1.15K
$1,804.69
₿0.051
$1,731.82
₿0.050
$91.42
₿0.01
$9.88M
₿1.15K
$9.88M
₿1.15K
Прогноз цены на sETH2(seth2)
1506 ZTX  ZTX $0.002295
₿0.00000027
2.64 $9.7M
₿647.98
$0.002448
₿0.00000029
$0.002146
₿0.00000027
$2.33M
₿16.72
$23.07M
₿2.79K
$9.7M
₿647.98
Прогноз цены на ZTX(ztx)
1511 AUSD  AUSD $0.9996
-0.04 $9.7M
$1
$0.9984
$6.54M
$9.7M
$9.7M
Прогноз цены на AUSD(ausd)
1512 Tenset  10SET $0.05802
₿0.000020
-2.39 $9.7M
₿3.39K
$0.05944
₿0.000020
$0.05784
₿0.000016
$159.4K
₿18.07
$9.7M
₿3.39K
$9.7M
₿3.39K
Прогноз цены на Tenset(10set)
1522 Aura Finance  AURA $0.1904
₿0.000010
-4.41 $9.55M
₿487.72
$0.1995
₿0.000011
$0.1889
₿0.000010
$18.06K
₿0.47
$15.31M
₿748.66
$9.55M
₿487.72
Прогноз цены на Aura Finance(aura)
1526 MAGA  TRUMP $0.2101
₿0.000084
-4.02 $9.46M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$301.27K
₿32.7
$9.46M
₿3.93K
$9.46M
₿3.93K
Прогноз цены на MAGA(trump)
1532 Index Cooperative  INDEX $1.39
₿0.000087
-1.54 $9.36M
₿591.82
$1.45
₿0.000090
$1.36
₿0.000086
$78.13K
₿8.2
$13.91M
₿879.79
$9.36M
₿591.82
Прогноз цены на Index Cooperative(index)
1548 Pluton  PLU $0.798
₿0.000083
1.22 $9.09M
₿506.26
$0.8269
₿0.000086
$0.7883
₿0.000080
$244.68K
₿15.33
$15.96M
₿1.67K
$9.09M
₿506.26
Прогноз цены на Pluton(plu)
1554 e-Radix  EXRD $0.01079
₿0.00000099
-6.71 $8.97M
₿1.14K
$0.01215
₿0.0000010
$0.01073
₿0.00000099
$47.66K
₿5.79
$8.97M
₿1.14K
$8.97M
₿1.14K
Прогноз цены на e-Radix(exrd)
1558 pSTAKE Finance  PSTAKE $0.01816
₿0.0000017
25.71 $9.24M
₿814.07
$0.02423
₿0.0000019
$0.01379
₿0.0000017
$20.84M
₿18.89
$9.24M
₿884.86
$9.24M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1559 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
0.41 $9.05M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000089
₿0.0000000000000082
$1.82M
₿31.87
$9.05M
₿570.61
$9.05M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1569 Stratos  STOS $0.1323
₿0.000018
-1.02 $8.89M
₿1.16K
$0.1368
₿0.000019
$0.1317
₿0.000018
$246.65K
₿1.98
$13.27M
₿1.86K
$8.89M
₿1.16K
Прогноз цены на Stratos(stos)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005764
₿0.000000062
$0.005402
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
1588 Tectum  TET $1.15
₿0.00036
-3.91 $8.56M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$201.93K
₿21.02
$11.48M
₿3.69K
$8.56M
₿2.71K
Прогноз цены на Tectum(tet)
1589 SaitaChain Coin  STC $0.0002022
₿0.000000023
-8.77 $8.54M
₿995.45
$0.0002272
₿0.000000024
$0.0002009
₿0.000000022
$22.16K
₿13.78
$11.11M
₿1.3K
$8.54M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
1591 Mother Iggy  MOTHER $0.008766
-1.07 $8.62M
$0.008919
$0.008047
$1.71M
$8.62M
$8.62M
Прогноз цены на Mother Iggy(mother)
1595 Iron Fish  IRON $0.1347
₿0.000025
0.73 $8.46M
₿550.08
$0.135
₿0.000025
$0.1315
₿0.000024
$54.97K
₿7.6
$8.46M
₿1.32K
$8.46M
₿550.08
Прогноз цены на Iron Fish(iron)
1599 MUMU THE BULL  MUMU $0.000003639
₿0.00000000012
-8.23 $8.49M
₿0
$0.00000397
₿0.00000000014
$0.00000343
₿0.00000000012
$594.13K
₿10.16
$8.49M
₿286.59
$8.49M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1600 Alpaca Finance  ALPACA $0.05587
₿0.0000034
31.57 $8.44M
₿517.27
$0.09348
₿0.0000035
$0.03171
₿0.0000034
$136.4M
₿76.59
$8.44M
₿517.27
$8.44M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
1614 Steem Dollars  SBD $0.8629
₿0.000065
1.00 $8.28M
₿866.08
$0.8685
₿0.000067
$0.8544
₿0.000065
$1.12M
₿13.91
$8.28M
$8.28M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1621 Tectonic  TONIC $0.00000003142
₿0.0000000000019
-0.13 $8.2M
₿478.55
$0.0000000319
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$26.84K
₿0.95
$15.7M
₿954.12
$8.2M
₿478.55
Прогноз цены на Tectonic(tonic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь