Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$107.39B
Volume totale
BTC 59.86%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1200 Clash of Lilliput  COL $0.1792
₿0.000011
-19.99 $14.72M
₿985.26
$0.2379
₿0.000012
$0.1589
₿0.000011
$1.83K
₿1.52
$179.31M
₿12.01K
$14.72M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1201 DexNet  DEXNET $0.03679
₿0.00000063
-0.38 $14.72M
₿0
$0.037
₿0.00000064
$0.03559
₿0.00000062
$144.07K
₿12.73
$110.38M
₿141.12
$14.72M
₿0
Previsione del prezzo di DexNet(dexnet)
1204 Bluzelle  BLZ $0.0316
₿0.0000062
-0.09 $14.65M
₿2.67K
$0.03289
₿0.0000063
$0.02896
₿0.0000060
$2.54M
₿110.02
$15.8M
₿3.11K
$14.65M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1206 LTO Network  LTO $0.03342
₿0.0000035
-31.94 $14.62M
₿1.53K
$0.04949
₿0.0000036
$0.0256
₿0.0000034
$10.08M
₿123.34
$14.62M
₿1.53K
$14.62M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1207 Seamless Protocol  SEAM $0.4368
₿0.000078
-2.93 $14.52M
₿0
$0.4534
₿0.000082
$0.4187
₿0.000077
$790.11K
₿14.02
$43.72M
₿7.87K
$14.52M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1209 Gems VIP  GEMS $0.02812
52.74 $14.43M
$0.02861
$0.01383
$1.34M
$23.64M
$14.43M
Previsione del prezzo di Gems VIP(gems)
1210 Skey Network  SKEY $0.02003
₿0.00000071
-11.20 $14.44M
₿202.75
$0.02265
₿0.00000071
$0.01956
₿0.00000067
$233.38K
₿3.49
$20.04M
₿712.8
$14.44M
₿202.75
Previsione del prezzo di Skey Network(skey)
1213 Leash  LEASH $134.1
₿0.0071
2.27 $14.41M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.67M
₿31.44
$14.42M
₿773.16
$14.41M
₿772.97
Previsione del prezzo di Leash(leash)
1217 PeiPei  PEIPEI $0.00000003379
1.45 $14.29M
$0.00000003436
$0.00000003087
$1.68M
$14.29M
$14.29M
Previsione del prezzo di PeiPei(peipei)
1219 RAMP  RAMP $0.03483
₿0.0000018
-0.76 $14.31M
₿762.76
$0.03533
₿0.0000020
$0.03397
₿0.0000018
$376.22
₿0.23
$34.83M
₿1.86K
$14.31M
₿762.76
Previsione del prezzo di RAMP(ramp)
1220 Gelato  GEL $0.05741
₿0.0000073
-2.65 $14.27M
₿1.76K
$0.05907
₿0.0000076
$0.05698
₿0.0000073
$73.99K
₿7.8
$24.2M
₿3.08K
$14.27M
₿1.76K
Previsione del prezzo di Gelato(gel)
1221 Hatom  HTM $0.2787
₿0.000029
-2.10 $14.24M
₿617.23
$0.2875
₿0.000029
$0.2683
₿0.000028
$44.66K
₿3.1
$27.89M
₿2.9K
$14.24M
₿617.23
Previsione del prezzo di Hatom(htm)
1222 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-1.10 $14.22M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$277.51K
₿8.33
$32.05M
₿1.66K
$14.22M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1223 ArbDoge AI  AIDOGE $0.000000000076
₿0.0000000000000083
-4.26 $14.19M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000073
₿0.0000000000000080
$3.28M
₿394.17
$14.19M
₿1.56K
$14.19M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1227 Numbers Protocol  NUM $0.0186
₿0.0000019
0.88 $14.18M
₿1.17K
$0.0189
₿0.0000021
$0.01687
₿0.0000017
$1.45M
₿24.93
$14.37M
₿1.19K
$14.18M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1228 ECOx  ECOX $0.02849
₿0.0000029
36.28 $14.09M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.33K
₿0.32
$28.45M
₿2.94K
$14.09M
₿768.69
Previsione del prezzo di ECOx(ecox)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.41
₿0.00048
$39.27
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1235 Undeads Games  UDS $0.1945
-16.69 $13.98M
$0.2801
$0.1928
$369.66K
$48.64M
$13.98M
Previsione del prezzo di Undeads Games(uds)
1236 AdEx  ADX $0.09454
₿0.0000039
-7.42 $13.99M
₿571.75
$0.1022
₿0.0000042
$0.09235
₿0.0000039
$8.59M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Previsione del prezzo di AdEx(adx)
1237 GamerCoin  GHX $0.02247
₿0.0000024
-0.26 $13.97M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$300.39K
₿24.72
$18.12M
₿2K
$13.97M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1238 CEEK Smart VR Token  CEEK $0.01458
₿0.0000010
1.43 $13.94M
₿910.32
$0.01514
₿0.0000010
$0.01416
₿0.0000010
$1.01M
₿38.25
$14.59M
₿1.05K
$13.94M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1239 Everscale  EVER $0.007028
₿0.00000048
-3.17 $13.95M
₿953.32
$0.007277
₿0.00000051
$0.007009
₿0.00000048
$126.85K
₿1.96
$14.88M
₿1.02K
$13.95M
₿953.32
Previsione del prezzo di Everscale(ever)
1242 Samoyedcoin  SAMO $0.002901
₿0.00000014
-2.94 $13.82M
₿622.21
$0.003006
₿0.00000015
$0.002837
₿0.00000014
$575.11K
₿16.53
$13.82M
₿706.6
$13.82M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1243 Cornucopias  COPI $0.01364
₿0.0000010
-0.93 $13.8M
₿935.82
$0.01393
₿0.0000010
$0.01327
₿0.0000010
$85.75K
₿9.16
$52.49M
₿4.13K
$13.8M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1249 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.53 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003987
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1253 Loom Network (NEW)  LOOM $0.01067
₿0.0000014
-20.74 $13.55M
₿1.82K
$0.01392
₿0.0000015
$0.01
₿0.0000014
$715.06K
₿117.4
$14.18M
₿1.93K
$13.55M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
1256 WeatherXM  WXM $0.2131
-2.76 $13.43M
$0.2205
$0.2108
$76.22K
$21.32M
$13.43M
Previsione del prezzo di WeatherXM(wxm)
1261 Measurable Data Token  MDT $0.02207
₿0.0000014
-7.80 $13.39M
₿904.16
$0.02416
₿0.0000015
$0.02186
₿0.0000014
$5.56M
₿109.87
$22.08M
₿1.49K
$13.39M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1267 RETARDIO  RETARDIO $0.01324
₿0.00000024
-1.46 $13.24M
₿246.79
$0.0137
₿0.00000028
$0.01187
₿0.00000020
$905.78K
₿4.93
$13.24M
₿246.79
$13.24M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1268 OctaSpace  OCTA $0.351
₿0.000020
-7.08 $13.22M
₿587.92
$0.3803
₿0.000020
$0.3461
₿0.000019
$365.01K
₿4.97
$13.22M
₿587.92
$13.22M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1277 GameFi  GAFI $1.19
₿0.00013
-1.31 $13.03M
₿1.51K
$1.23
₿0.00014
$1.17
₿0.00013
$284.98K
₿2.4
$17.81M
₿2.07K
$13.03M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1279 Synternet  SYNT $0.01505
0.22 $13.01M
$0.0155
$0.01479
$1.53M
$16.98M
$13.01M
Previsione del prezzo di Synternet(synt)
1282 ChainSwap  CSWAP $0.01359
₿0.0000019
-1.98 $12.99M
₿0
$0.01399
₿0.0000021
$0.01294
₿0.0000017
$28.77K
₿40.57
$13.63M
₿1.9K
$12.99M
₿0
Previsione del prezzo di ChainSwap(cswap)
1288 Grok  $GROK $0.002034
₿0.00000014
-5.07 $12.86M
₿959.29
$0.002173
₿0.00000017
$0.001998
₿0.00000014
$2.48M
₿171.02
$13.42M
₿1K
$12.86M
₿959.29
Previsione del prezzo di Grok($grok)
1293 SUKU  SUKU $0.03043
₿0.0000032
-7.41 $12.63M
₿765.22
$0.03323
₿0.0000034
$0.02996
₿0.0000016
$302.23K
₿104.01
$45.64M
₿4.99K
$12.63M
₿765.22
Previsione del prezzo di SUKU(suku)
1294 Beefy.Finance  BIFI $157.07
₿0.0060
-7.19 $12.53M
₿488.28
$170.58
₿0.0062
$154.26
₿0.0057
$408.32K
₿53.67
$12.53M
₿488.28
$12.53M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1298 LooksRare  LOOKS $0.0125
₿0.0000024
4.27 $12.47M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$960.58K
₿320.02
$12.47M
₿2.48K
$12.47M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1299 TOKPIE  TKP $0.157
₿0.000011
1.55 $12.45M
₿875.35
$0.1907
₿0.000011
$0.1545
₿0.000011
$405.38
₿1.47
$15.71M
₿1.1K
$12.45M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1300 Swell Restaked BTC  SWBTC $82,138
-0.19 $12.39M
$83,688
$81,420
$214.44
$12.39M
$12.39M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1302 Tokocrypto  TKO $0.1643
₿0.0000088
-5.36 $12.32M
₿661.22
$0.175
₿0.0000089
$0.1579
₿0.0000086
$3.68M
₿62.15
$82.13M
₿4.41K
$12.32M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1304 THORSwap  THOR $0.06335
₿0.0000041
-0.32 $12.3M
₿717.76
$0.06424
₿0.0000042
$0.06127
₿0.0000041
$14.23K
₿2.54
$17.82M
₿1.75K
$12.3M
₿717.76
Previsione del prezzo di THORSwap(thor)
1306 Portal  PORTAL $0.07331
₿0.000021
-1.64 $12.26M
₿3.61K
$0.07505
₿0.000023
$0.06926
₿0.000021
$19.99M
₿589.8
$73.33M
₿21.63K
$12.26M
₿3.61K
Previsione del prezzo di Portal(portal)
1311 The Doge NFT  DOG $0.0009045
₿0.00000023
-1.40 $12.13M
₿3.5K
$0.0009236
₿0.00000024
$0.000888
₿0.00000022
$20.97K
₿55.01
$15.39M
₿3.98K
$12.13M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1315 GME  GME $0.001756
₿0.0000000069
-1.28 $12.11M
₿0
$0.001833
₿0.0000000076
$0.001616
₿0.0000000069
$4.24M
₿6.91
$12.11M
₿47.89
$12.11M
₿0
Previsione del prezzo di GME(gme)
1321 Ribbon Finance  RBN $0.1235
₿0.000025
0.27 $11.97M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$19.08K
₿82.44
$123.67M
₿25.38K
$11.97M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1324 Verasity  VRA $0.001213
₿0.00000010
5.22 $11.89M
₿1.06K
$0.001221
₿0.00000011
$0.0011
₿0.00000010
$5.69M
₿220.35
$117.48M
₿10.62K
$11.89M
₿1.06K
Previsione del prezzo di Verasity(vra)
1340 Streamr  DATA $0.01512
₿0.0000010
-3.80 $11.61M
₿833.95
$0.01585
₿0.0000011
$0.01446
₿0.0000010
$2.37M
₿43.02
$15.14M
₿1.09K
$11.61M
₿833.95
Previsione del prezzo di Streamr(data)
1341 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1343 Kendu Inu  KENDU $0.00001165
₿0.000000000087
-7.97 $11.56M
₿0
$0.00001283
₿0.00000000011
$0.00001127
₿0.000000000085
$62.48K
₿2.11
$11.61M
₿87.62
$11.56M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1348 Cratos  CRTS $0.000182
₿0.000000016
-0.69 $11.42M
₿953.52
$0.0001836
₿0.000000019
$0.000177
₿0.000000014
$107.83K
₿7.93
$18.17M
₿1.64K
$11.42M
₿953.52
Previsione del prezzo di Cratos(crts)
1352 Tenset  10SET $0.0681
₿0.000020
-0.58 $11.4M
₿3.39K
$0.06984
₿0.000020
$0.06726
₿0.000016
$126.75K
₿18.07
$11.4M
₿3.39K
$11.4M
₿3.39K
Previsione del prezzo di Tenset(10set)
1359 AUSD  AUSD $0.9991
0.07 $11.24M
$1
$0.9979
$7.02M
$11.24M
$11.24M
Previsione del prezzo di AUSD(ausd)
1367 WazirX  WRX $0.0242
₿0.0000045
-0.91 $11.05M
₿1.91K
$0.0254
₿0.0000045
$0.02309
₿0.0000041
$20.66K
₿0.76
$24.21M
₿4.19K
$11.05M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1379 Aleph  ALEPH $0.05781
₿0.0000034
-1.59 $10.79M
₿649.95
$0.05907
₿0.0000046
$0.0574
₿0.0000029
$307.66K
₿175.09
$28.94M
₿1.74K
$10.79M
₿649.95
Previsione del prezzo di Aleph(aleph)
1381 Sovryn  SOV $0.1779
₿0.000034
-4.13 $10.73M
₿2.07K
$0.1865
₿0.000035
$0.1769
₿0.000033
$47.91K
₿5.79
$17.85M
₿3.46K
$10.73M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1384 MON  MON $0.02591
-8.03 $10.68M
$0.02924
$0.02527
$2.44M
$25.87M
$10.68M
Previsione del prezzo di MON(mon)
1385 Clore.ai  CLORE $0.02086
₿0.0000034
-2.72 $10.68M
₿1.11K
$0.02172
₿0.0000037
$0.02042
₿0.0000033
$1.91M
₿51.33
$10.76M
₿1.12K
$10.68M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1393 Flamingo Finance  FLM $0.0173
₿0.0000019
-31.74 $10.55M
₿1.13K
$0.02561
₿0.0000021
$0.01718
₿0.0000019
$9.84M
₿271.31
$10.55M
₿1.13K
$10.55M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1397 Foxsy AI  FOXSY $0.02514
-4.26 $10.51M
$0.0266
$0.02454
$1.79M
$49.67M
$10.51M
Previsione del prezzo di Foxsy AI(foxsy)
1401 Streamr XDATA  XDATA $0.01497
₿0.0000011
-4.41 $10.45M
₿766.29
$0.01591
₿0.0000011
$0.01468
₿0.0000010
$95.47K
₿5.75
$14.79M
₿1.09K
$10.45M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1402 Trias Token  TRIAS $1.04
₿0.00016
-0.73 $10.44M
₿1.67K
$1.21
₿0.00018
$1.02
₿0.00016
$332.13K
₿25.34
$10.44M
₿1.67K
$10.44M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1403 Boba Oppa  BOBAOPPA $0.0005216
₿0.0000000081
19.95 $10.45M
₿0
$0.0005753
₿0.0000000082
$0.0003722
₿0.0000000063
$458.43K
₿8.47
$10.45M
₿811.62
$10.45M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1404 flexUSD  FLEXUSD $0.06246
₿0.0000046
-1.88 $10.39M
₿774.83
$0.06374
₿0.0000052
$0.06117
₿0.0000046
$1.86
₿0
$10.39M
₿774.83
$10.39M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1406 Nuls  NULS $0.0924
₿0.000012
-1.33 $10.37M
₿1.38K
$0.09534
₿0.000013
$0.08906
₿0.000011
$3.62M
₿199.6
$12.14M
₿1.62K
$10.37M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1408 dYdX  ETHDYDX $0.61
₿0.000043
-0.41 $10.36M
₿13.49K
$0.6208
₿0.000045
$0.5871
₿0.000043
$15.2M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1411 Agoras: Tau Net  AGRS $0.5725
₿0.000065
2.10 $10.31M
₿1.2K
$0.5848
₿0.000069
$0.5518
₿0.000059
$62.39K
₿3.06
$24.06M
₿2.8K
$10.31M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1413 REN  REN $0.01021
₿0.0000013
-3.40 $10.27M
₿1.37K
$0.01073
₿0.0000014
$0.009417
₿0.0000013
$3.94M
₿273.18
$10.27M
₿1.37K
$10.27M
₿1.37K
Previsione del prezzo di REN(ren)
1414 GOLDAO  GOLDAO $0.01465
2.99 $10.25M
$0.01479
$0.01388
$6.29K
$14.59M
$10.25M
Previsione del prezzo di GOLDAO(goldao)
1417 Bellscoin  BELLS $0.1707
₿0.0000076
1.08 $10.23M
₿114.88
$0.1734
₿0.0000091
$0.1606
₿0.0000072
$440.25K
₿2.79
$10.23M
₿114.88
$10.23M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1419 Tranchess  CHESS $0.05069
₿0.0000038
-27.48 $10.23M
₿593.76
$0.07096
₿0.0000039
$0.04799
₿0.0000037
$8.39M
₿62.03
$15.2M
₿1.14K
$10.23M
₿593.76
Previsione del prezzo di Tranchess(chess)
1421 Bitcoin Gold  BTG $0.5822
₿0.00066
15.43 $10.2M
₿11.74K
$0.5972
₿0.00069
$0.5043
₿0.00066
$27.8K
₿197.93
$10.2M
₿14.07K
$10.2M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1423 Stratos  STOS $0.151
₿0.000018
-1.78 $10.13M
₿1.16K
$0.1543
₿0.000019
$0.1501
₿0.000018
$212.72K
₿1.98
$15.17M
₿1.86K
$10.13M
₿1.16K
Previsione del prezzo di Stratos(stos)
1424 Hoppy  HOPPY $0.00002407
15.93 $10.12M
$0.00002411
$0.00002012
$2.89M
$10.12M
$10.12M
Previsione del prezzo di Hoppy(hoppy)
1427 Cream  CREAM $4.33
₿0.00069
-6.88 $10.05M
₿530.76
$4.7
₿0.00070
$4.32
₿0.00053
$2.37M
₿588.78
$12.67M
₿6.23K
$10.05M
₿530.76
Previsione del prezzo di Cream(cream)
1434 michi  $MICHI $0.01793
-2.54 $9.98M
$0.01878
$0.01658
$3.69M
$9.98M
$9.98M
Previsione del prezzo di michi($michi)
1439 Pirate Nation Token  PIRATE $0.0457
-7.45 $9.89M
$0.05013
$0.04431
$1.05M
$45.7M
$9.89M
Previsione del prezzo di Pirate Nation Token(pirate)
1441 sETH2  SETH2 $1,743.81
₿0.050
-3.53 $9.86M
₿1.15K
$1,810.94
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1446 MAGA  TRUMP $0.2181
₿0.000084
-3.49 $9.78M
₿3.93K
$0.2282
₿0.000086
$0.2082
₿0.000077
$103.71K
₿32.7
$9.78M
₿3.93K
$9.78M
₿3.93K
Previsione del prezzo di MAGA(trump)
1450 Propbase  PROPS $0.02407
₿0.0000028
0.87 $9.72M
₿995.45
$0.02424
₿0.0000035
$0.0232
₿0.0000028
$2.69M
₿17.69
$28.9M
₿3.47K
$9.72M
₿995.45
Previsione del prezzo di Propbase(props)
1453 Nexera  NXRA $0.01061
₿0.0000031
-1.09 $9.63M
₿2.49K
$0.01096
₿0.0000034
$0.01011
₿0.0000031
$73.21K
₿19.38
$21.08M
₿2.68K
$9.63M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1460 Aura Finance  AURA $0.1925
₿0.000010
-1.60 $9.55M
₿487.72
$0.197
₿0.000011
$0.1885
₿0.000010
$33.43K
₿0.47
$15.26M
₿748.66
$9.55M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1464 yfii finance  YFII $239.81
₿0.0076
-0.56 $9.53M
₿305.55
$244.43
₿0.0077
$233.2
₿0.0075
$4.23M
₿534.38
$9.6M
₿307.61
$9.53M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1477 Helium Mobile  MOBILE $0.0003687
₿0.000000041
-0.95 $9.39M
₿3.57K
$0.0003737
₿0.000000044
$0.000351
₿0.000000040
$1.08M
₿77.31
$84.82M
₿9.46K
$9.39M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1482 TRAC (Ordinals)  TRAC $0.4427
₿0.000055
-5.82 $9.31M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$481.71K
₿15.18
$9.31M
₿1.18K
$9.31M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1497 Biswap  BSW $0.01804
₿0.0000016
-36.40 $9.01M
₿838.72
$0.02836
₿0.0000017
$0.0161
₿0.0000016
$50.18M
₿89.11
$10.42M
₿969.69
$9.01M
₿838.72
Previsione del prezzo di Biswap(bsw)
1498 MANEKI  MANEKI $0.001017
-1.42 $9.03M
$0.001045
$0.0009793
$5.25M
$9.06M
$9.03M
Previsione del prezzo di MANEKI(maneki)
1500 Loom Network  LOOMOLD $0.01077
₿0.0000015
-20.64 $9M
₿1.24K
$0.01413
₿0.0000015
$0.01012
₿0.0000014
$289.1K
₿7.75
$10.8M
₿1.49K
$9M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1510 Guild of Guardians  GOG $0.01239
₿0.0000025
1.97 $8.87M
₿1.42K
$0.01293
₿0.0000025
$0.01186
₿0.0000018
$212.76K
₿27.1
$12.4M
₿2.56K
$8.87M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1513 Matr1x  MAX $0.06774
1.13 $8.85M
$0.06824
$0.06296
$10.48M
$54.21M
$8.85M
Previsione del prezzo di Matr1x(max)
1516 Index Cooperative  INDEX $1.35
₿0.000087
-0.08 $8.78M
₿591.82
$1.39
₿0.000090
$1.17
₿0.000086
$778.21K
₿8.2
$13.05M
₿879.79
$8.78M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1519 Tectum  TET $1.19
₿0.00036
0.79 $8.75M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$245.5K
₿21.02
$11.9M
₿3.69K
$8.75M
₿2.71K
Previsione del prezzo di Tectum(tet)
1522 ZTX  ZTX $0.002071
₿0.00000027
-3.80 $8.71M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$148.5K
₿16.72
$20.72M
₿2.79K
$8.71M
₿647.98
Previsione del prezzo di ZTX(ztx)
1523 Tectonic  TONIC $0.00000003329
₿0.0000000000019
-4.00 $8.69M
₿478.55
$0.00000003505
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$48.45K
₿0.95
$16.66M
₿954.12
$8.69M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1536 Wing Finance  WING $1.74
₿0.00011
-42.10 $8.55M
₿478.51
$3.04
₿0.00012
$1.72
₿0.00011
$10.76M
₿106.91
$13.25M
₿607.27
$8.55M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1547 Sidus  SIDUS $0.0007625
₿0.00000015
-3.21 $8.45M
₿1.68K
$0.0007961
₿0.00000016
$0.0007578
₿0.00000015
$262.1K
₿27.98
$14.43M
₿3.37K
$8.45M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1548 League of Kingdoms  LOKA $0.07337
₿0.0000052
-17.30 $8.44M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.79M
₿102.16
$16.43M
₿1.07K
$8.44M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1554 Pluton  PLU $0.7295
₿0.000083
-5.34 $8.32M
₿506.26
$0.7711
₿0.000086
$0.712
₿0.000080
$238.09K
₿15.33
$14.6M
₿1.67K
$8.32M
₿506.26
Previsione del prezzo di Pluton(plu)
1563 Diamond  DMD $2.14
₿0.000028
25.67 $8.25M
₿107.59
$2.15
₿0.000028
$1.68
₿0.000027
$46.36K
₿0.22
$9.37M
₿123.77
$8.25M
₿107.59
Previsione del prezzo di Diamond(dmd)
1564 Voxies  VOXEL $0.03605
₿0.0000045
-42.03 $8.21M
₿788.95
$0.06283
₿0.0000049
$0.03381
₿0.0000045
$38.21M
₿112
$10.77M
₿1.37K
$8.21M
₿788.95
Previsione del prezzo di Voxies(voxel)
1574 Vaiot  VAI $0.02155
₿0.0000041
-6.42 $7.91M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$232.82K
₿22.35
$8.63M
₿1.65K
$7.91M
₿1.32K
Previsione del prezzo di Vaiot(vai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui