Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$100.13B
Volumen total
BTC 61.30%     ETH 7.03%
Predominio

Página de resultados 4 para Principales monedas inEVM Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
401 Hivemapper  HONEY $0.02876
₿0.0000017
-3.46 $119.7M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$630.72K
₿26.07
$185.23M
₿10.89K
$119.7M
₿2.24K
Predicción de precios de Hivemapper(honey)
402 APF coin  APFC $0.6967
₿0.0000060
0.06 $118.67M
₿124.15
$0.6981
₿0.0000061
$0.6859
₿0.0000059
$2.71M
₿8.9
$174.24M
₿1.51K
$118.67M
₿124.15
Predicción de precios de APF coin(apfc)
403 Ozone Chain  OZO $0.1505
₿0.0000034
1.74 $118.38M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.87K
₿3.96
$150.56M
₿3.48K
$118.38M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
404 Mask Network  MASK $1.18
₿0.000068
0.29 $118.23M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.57M
₿1.02K
$118.23M
₿6.86K
$118.23M
₿6.59K
Predicción de precios de Mask Network(mask)
405 Radix  XRD $0.01097
₿0.0000010
-6.70 $117.67M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.23M
₿86.88
$144M
₿12.95K
$117.67M
₿10.53K
Predicción de precios de Radix(xrd)
407 Biconomy  BICO $0.1236
₿0.000010
1.31 $116.92M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.79M
₿667.14
$123.58M
₿11.01K
$116.92M
₿8.19K
Predicción de precios de Biconomy(bico)
408 Hiveterminal token  HIVE $0.2455
₿0.0000057
-0.04 $116.59M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.23M
₿45.32
$0
$116.59M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
409 Clearpool  CPOOL $0.1502
₿0.0000033
2.54 $114.15M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.87M
₿52.84
$150.2M
₿3.36K
$114.15M
₿1.5K
Predicción de precios de Clearpool(cpool)
410 Waves  WAVES $1.14
₿0.000044
-0.47 $113.85M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.27M
₿687.05
$113.85M
₿4.45K
$113.85M
₿4.45K
Predicción de precios de Waves(waves)
411 Stratis  STRAX $0.05817
₿0.0000015
9.70 $113.81M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$126.92M
₿36.4
$121.05M
$113.81M
₿2.99K
Predicción de precios de Stratis(strax)
413 NKYC Token  NKYC $28.29
₿0.00021
-0.71 $113.15M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$191.93K
₿2.26
$113.15M
₿838.9
$113.15M
₿838.9
Predicción de precios de NKYC Token(nkyc)
416 Ardor  ARDR $0.1123
₿0.0000018
36.25 $111.98M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$303.96M
₿142.69
$111.98M
₿1.81K
$111.98M
₿1.81K
Predicción de precios de Ardor(ardr)
418 ICON  ICX $0.1041
₿0.0000045
0.07 $110.52M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.04M
₿69.6
$111.87M
₿4.52K
$110.52M
₿4.47K
Predicción de precios de ICON(icx)
419 Zeus Network  ZEUS $0.287
₿0.000011
1.74 $109.86M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$5.94M
₿524.14
$287M
₿11.81K
$109.86M
₿0
Predicción de precios de Zeus Network(zeus)
420 VVS Finance  VVS $0.000002269
₿0.000000000068
0.57 $109.63M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$588.63K
₿14.41
$213.79M
₿5.9K
$109.63M
₿3.07K
Predicción de precios de VVS Finance(vvs)
421 Illuvium  ILV $14.61
₿0.0017
-0.30 $109.7M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$20.02M
₿361.29
$139.69M
₿17.12K
$109.7M
₿11.35K
Predicción de precios de Illuvium(ilv)
422 Zignaly  ZIG $0.07804
₿0.0000014
2.06 $109.95M
₿2.08K
$0.07803
₿0.0000015
$0.07408
₿0.0000014
$1.96M
₿151.07
$152.48M
₿2.88K
$109.95M
₿2.08K
Predicción de precios de Zignaly(zig)
423 NXM  NXM $39.63
₿0.0010
-0.80 $109.18M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.18M
₿4.21K
$109.18M
₿4.21K
Predicción de precios de NXM(nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $109.12M
₿0
$1
₿0.000014
$0.997
₿0.000014
$34.87M
₿2.27K
$109.12M
$109.12M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
426 ViciCoin  VCNT $19.02
₿0.00025
-0.70 $108.19M
₿678.49
$19.24
₿0.00026
$18.96
₿0.00024
$132.86K
₿9.75
$189.94M
₿2.6K
$108.19M
₿678.49
Predicción de precios de ViciCoin(vcnt)
428 Prometeus  PROM $5.89
₿0.00020
0.82 $107.39M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$2.98M
₿76.57
$113.27M
₿3.95K
$107.39M
₿3.75K
Predicción de precios de Prometeus(prom)
429 Gravity  G $0.01482
0.81 $107.22M
$0.01491
$0.01434
$9.09M
$177.89M
$107.22M
Predicción de precios de Gravity(g)
431 Velo  VELO $0.01441
₿0.00000020
0.52 $107.05M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.15M
₿922.35
$347.64M
₿4.79K
$107.05M
₿1.47K
Predicción de precios de Velo(velo)
433 Delysium  AGI $0.06471
₿0.0000048
-0.84 $106.57M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.12M
₿152.15
$194.25M
₿14.52K
$106.57M
₿3.29K
Predicción de precios de Delysium(agi)
434 ZelCash  FLUX $0.2737
₿0.000015
2.54 $105.08M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$11.57M
₿111.63
$105.08M
₿6.8K
$105.08M
₿5.33K
Predicción de precios de ZelCash(flux)
436 Aergo  AERGO $0.2196
₿0.0000023
8.73 $103.44M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$366.13M
₿27.23
$109.46M
₿1.18K
$103.44M
₿1.05K
Predicción de precios de Aergo(aergo)
437 BORA  BORA $0.08928
₿0.0000027
-0.89 $102.93M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.78M
₿2.34
$107.66M
₿3.34K
$102.93M
₿2.9K
Predicción de precios de BORA(bora)
439 Proton  XPR $0.003761
₿0.000000024
-3.72 $102.68M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$3.17M
₿20.78
$113.81M
₿692.01
$102.68M
₿612.49
Predicción de precios de Proton(xpr)
440 UMA  UMA $1.18
₿0.000051
0.95 $101.59M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.41M
₿193.25
$146.17M
₿6.15K
$101.59M
₿4.09K
Predicción de precios de UMA(uma)
441 BOOK OF MEME  BOME $0.00147
₿0.00000018
-0.08 $101.51M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.14M
₿5.7K
$101.51M
₿12.9K
$101.51M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
442 Metis Token  METIS $15.76
₿0.0012
0.92 $100.34M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.58M
₿394.11
$157.61M
₿12.94K
$100.34M
₿6.99K
Predicción de precios de Metis Token(metis)
443 Audius  AUDIO $0.07603
₿0.0000038
0.29 $100.22M
₿4.63K
$0.07618
₿0.0000040
$0.07313
₿0.0000037
$11.2M
₿123.83
$100.22M
₿4.7K
$100.22M
₿4.63K
Predicción de precios de Audius(audio)
445 STP Network  STPT $0.05149
₿0.00000097
3.85 $100.07M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$70.87M
₿90.69
$100.07M
₿1.9K
$100.07M
₿1.9K
Predicción de precios de STP Network(stpt)
446 Solayer Staked SOL  SSOL $163
1.03 $99.68M
$163.37
$157.57
$299.66K
$99.68M
$99.68M
Predicción de precios de Solayer Staked SOL(ssol)
447 Aevo  AEVO $0.1103
₿0.000037
2.58 $99.64M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$20.06M
₿2.09K
$110.32M
₿37.51K
$99.64M
₿4.13K
Predicción de precios de Aevo(aevo)
450 Power Ledger  POWR $0.1852
₿0.0000054
0.81 $98.13M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.14M
₿372.03
$185.13M
₿5.49K
$98.13M
₿2.83K
Predicción de precios de Power Ledger(powr)
452 Spell Token  SPELL $0.0006107
₿0.000000016
-3.94 $97.77M
₿2.26K
$0.0006357
₿0.000000017
$0.0005766
₿0.000000016
$40.43M
₿146.52
$119.72M
₿3.14K
$97.77M
₿2.26K
Predicción de precios de Spell Token(spell)
453 SOLO Coin  SOLO $0.2442
₿0.0000019
-1.78 $97.7M
₿794.54
$0.2526
₿0.0000020
$0.2394
₿0.0000019
$2.9M
₿47.05
$97.7M
₿794.54
$97.7M
₿794.54
Predicción de precios de SOLO Coin(solo)
455 SATS (Ordinals)  SATS $0.00000004594
₿0.0000000000067
1.38 $96.41M
₿14.14K
$0.00000004668
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.42M
₿527.47
$96.41M
₿14.14K
$96.41M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
456 Lisk  LSK $0.5356
₿0.000026
0.14 $96.25M
₿3.86K
$0.5396
₿0.000027
$0.5189
₿0.000026
$16.99M
₿98.15
$214.24M
$96.25M
₿3.86K
Predicción de precios de Lisk(lsk)
457 Orbs  ORBS $0.02095
₿0.00000062
-1.99 $96.08M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.45M
₿95.38
$209.62M
₿6.21K
$96.08M
₿2.67K
Predicción de precios de Orbs(orbs)
458 Rocket Pool  RPL $4.46
₿0.00040
-0.49 $95.06M
₿8.08K
$4.51
₿0.00042
$4.27
₿0.00039
$7.93M
₿111.19
$95.06M
₿8.08K
$95.06M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Predicción de precios de Ecoin 2(ecoin)
461 Neiro  NEIRO $0.0002251
-2.26 $94.58M
$0.0002358
$0.0002069
$72.43M
$94.58M
$94.58M
Predicción de precios de Neiro(neiro)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7825
₿0.0000083
$0.57
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Predicción de precios de Blox(cdt)
463 Memecoin  MEME $0.002141
₿0.00000055
-1.22 $93.25M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.74M
₿1.02K
$147.75M
₿38.43K
$93.25M
₿8.64K
Predicción de precios de Memecoin(meme)
465 IOST  IOST $0.00397
₿0.00000016
0.77 $92.95M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.98M
₿336.36
$92.95M
₿3.14K
$92.95M
₿3.14K
Predicción de precios de IOST(iost)
466 SingularityNET  AGIX $0.2991
₿0.000014
3.57 $92.83M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$66.44K
₿2.42K
$138.93M
₿20.84K
$92.83M
₿19.06K
Predicción de precios de SingularityNET(agix)
467 Status  SNT $0.02339
₿0.00000067
1.93 $92.78M
₿2.67K
$0.0241
₿0.00000071
$0.02285
₿0.00000066
$18.72M
₿99.72
$159.41M
₿4.58K
$92.78M
₿2.67K
Predicción de precios de Status(snt)
468 Everipedia  IQ $0.004353
₿0.00000016
0.75 $92.52M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.11M
₿50.34
$92.52M
₿2.98K
$92.52M
₿2.98K
Predicción de precios de Everipedia(iq)
469 OKT Chain  OKT $5.2
₿0.00026
-2.46 $92.38M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$382.12K
₿14.93
$92.38M
₿4.72K
$92.38M
₿4.72K
Predicción de precios de OKT Chain(okt)
470 AltLayer  ALT $0.03049
₿0.0000080
-0.61 $92.46M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$22.45M
₿2.27K
$304.86M
₿80.71K
$92.46M
₿10.13K
Predicción de precios de AltLayer(alt)
471 Osaka Protocol  OSAK $0.0000001211
₿0.0000000000054
0.43 $92.27M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$65.97K
₿11.23
$92.27M
₿4.17K
$92.27M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
472 API3  API3 $0.7669
₿0.000045
0.15 $92.02M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$23.11M
₿308.44
$113.54M
₿5.98K
$92.02M
₿5.14K
Predicción de precios de API3(api3)
474 Venus  XVS $5.48
₿0.00021
0.42 $91.32M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.46M
₿468.25
$163.13M
₿6.33K
$91.32M
₿3.34K
Predicción de precios de Venus(xvs)
476 Civic  CVC $0.1129
₿0.0000027
4.12 $90.61M
₿2.25K
$0.1164
₿0.0000029
$0.108
₿0.0000027
$33.04M
₿173.1
$112.98M
₿2.8K
$90.61M
₿2.25K
Predicción de precios de Civic(cvc)
477 Manta Network  MANTA $0.2203
₿0.000039
-5.86 $90.58M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$26.91M
₿655.95
$220.54M
₿38.83K
$90.58M
₿9.71K
Predicción de precios de Manta Network(manta)
478 MVL  MVL $0.003423
₿0.000000097
-1.87 $90.53M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.39M
₿90.14
$95.15M
₿2.71K
$90.53M
₿2.4K
Predicción de precios de MVL(mvl)
479 BLAST  BLAST $0.003237
₿0.000000010
0.42 $90.48M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.68M
₿0
$323.93M
$90.48M
₿0
Predicción de precios de BLAST(blast)
480 Lift Dollar  USDL $1
-0.01* $90.34M
$1
$0.9997
$1.92M
$90.34M
$90.34M
Predicción de precios de Lift Dollar(usdl)
481 Request  REQ $0.1203
₿0.0000022
3.13 $89.7M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.85M
₿70.13
$120.46M
₿2.29K
$89.7M
₿1.76K
Predicción de precios de Request(req)
482 Arcblock  ABT $0.9091
₿0.000040
8.87 $89.67M
₿4.03K
$0.9095
₿0.000043
$0.8326
₿0.000039
$1.26M
₿141.83
$169.2M
₿7.6K
$89.67M
₿4.03K
Predicción de precios de Arcblock(abt)
483 BLOCKv  VEE $0.02448
₿0.00000012
-1.46 $89.28M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$100.9K
₿0.16
$89.28M
₿449.58
$89.28M
₿407.06
Predicción de precios de BLOCKv(vee)
485 Across Protocol  ACX $0.2131
₿0.0000040
-4.19 $88.64M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$13.7M
₿13.3
$213.35M
₿4.07K
$88.64M
₿1.38K
Predicción de precios de Across Protocol(acx)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,418
-0.06 $88.52M
$93,770
$91,807
$3.3M
$88.52M
$88.52M
Predicción de precios de Optimism Bridged WBTC (Optimism)(wbtc)
488 iExec RLC  RLC $1.22
₿0.000048
2.46 $88.27M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.77M
₿170.45
$106.1M
₿4.2K
$88.27M
₿3.5K
Predicción de precios de iExec RLC(rlc)
489 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.09 $87.82M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$630.1K
₿83
$87.82M
$87.82M
₿0
Predicción de precios de Cronos Bridged USDT (Cronos)(usdt)
490 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01087
₿0.00000011
$0.01034
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Predicción de precios de UXD Protocol(uxp)
491 Moonwell  WELL $0.026
₿0.00000063
-0.99 $87.02M
₿1.37K
$0.02633
₿0.00000070
$0.025
₿0.00000062
$4.27M
₿25.25
$130.63M
₿3.14K
$87.02M
₿1.37K
Predicción de precios de Moonwell(well)
492 Yield Guild Games  YGG $0.1931
₿0.000018
-1.27 $86.93M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$17.37M
₿2.81K
$193.14M
₿18.89K
$86.93M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
495 Ontology Gas  ONG $0.2092
₿0.0000057
0.50 $86.28M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.44M
₿95.25
$209.11M
₿5.72K
$86.28M
₿2.15K
Predicción de precios de Ontology Gas(ong)
497 SPACE ID  ID $0.1987
₿0.000012
-0.20 $85.56M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$14.14M
₿450
$396.83M
₿25.13K
$85.56M
₿5.42K
Predicción de precios de SPACE ID(id)
498 WAX  WAXP $0.02436
₿0.0000012
0.06 $85.35M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$6.97M
₿108.14
$91.83M
₿4.64K
$85.35M
₿4.23K
Predicción de precios de WAX(waxp)
499 Phala Network  PHA $0.1076
₿0.0000035
-2.64 $85.2M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$18.84M
₿149.64
$107.7M
₿3.55K
$85.2M
₿2.27K
Predicción de precios de Phala Network(pha)
500 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Predicción de precios de TempleDAO(temple)
501 Ark  ARK $0.4521
₿0.000013
0.63 $83.71M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.46M
₿89.65
$84.83M
$83.71M
₿2.42K
Predicción de precios de Ark(ark)
502 Dymension  DYM $0.3028
₿0.000071
1.56 $83.86M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$8.92M
₿338.99
$302.7M
₿71.25K
$83.86M
₿11.53K
Predicción de precios de Dymension(dym)
503 dKargo  DKA $0.01782
₿0.00000056
-2.25 $83.56M
₿2.01K
$0.01827
₿0.00000057
$0.01769
₿0.00000052
$1.63M
₿96.01
$89.14M
₿2.7K
$83.56M
₿2.01K
Predicción de precios de dKargo(dka)
504 BitMart Token  BMX $0.2455
₿0.0000043
-3.34 $83.36M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.11M
₿4.64
$157.03M
₿2.76K
$83.36M
₿1.47K
Predicción de precios de BitMart Token(bmx)
507 Verge  XVG $0.004987
₿0.00000012
-1.28 $82.19M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.25M
₿1.91K
$82.36M
₿2.07K
$82.19M
₿2.07K
Predicción de precios de Verge(xvg)
508 Adventure Gold  AGLD $0.8853
₿0.000021
-1.82 $82.17M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.47M
₿193.06
$82.17M
₿1.63K
$82.17M
₿1.63K
Predicción de precios de Adventure Gold(agld)
509 FIDA  FIDA $0.08135
₿0.0000065
1.46 $80.67M
₿881.67
$0.08159
₿0.0000068
$0.07623
₿0.0000064
$15.89M
₿72.38
$81.41M
₿6.55K
$80.67M
₿881.67
Predicción de precios de FIDA(fida)
511 Marlin  POND $0.009729
₿0.00000044
4.26 $79.65M
₿3.62K
$0.009729
₿0.00000045
$0.009217
₿0.00000043
$4.84M
₿83.75
$97.3M
₿3.62K
$79.65M
₿3.62K
Predicción de precios de Marlin(pond)
512 Auction  AUCTION $12.06
₿0.00031
2.35 $79.44M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$22.96M
₿245.71
$92.1M
₿2.4K
$79.44M
₿2.04K
Predicción de precios de Auction(auction)
513 Mil.k Alliance  MLK $0.1749
₿0.0000055
-0.77 $79.21M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.66M
₿25.65
$172.51M
₿5.61K
$79.21M
₿2K
Predicción de precios de Mil.k Alliance(mlk)
514 Chromia  CHR $0.09391
₿0.0000055
0.82 $79.01M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.71M
₿400.29
$79.01M
₿4.53K
$79.01M
₿4.53K
Predicción de precios de Chromia(chr)
516 Kamino  KMNO $0.05831
-4.66 $78.75M
$0.06165
$0.0578
$5.44M
$583.31M
$78.75M
Predicción de precios de Kamino(kmno)
517 Goldfinch  GFI $0.8503
₿0.000055
-1.40 $78.57M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.53M
₿206.72
$97.18M
₿6.38K
$78.57M
₿4K
Predicción de precios de Goldfinch(gfi)
518 JOE  JOE $0.1982
₿0.000011
-0.21 $78.57M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.17M
₿381.33
$99.03M
₿5.65K
$78.57M
₿3.86K
Predicción de precios de JOE(joe)
520 Origin Ether  OETH $1,764.56
₿0.051
-1.09 $77.71M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$109.98K
₿0.01
$77.71M
₿2.28K
$77.71M
₿2.28K
Predicción de precios de Origin Ether(oeth)
521 H2O Dao  H2O $0.09366
₿0.0000030
0.43 $77.27M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.7K
₿8.12
$93.66M
₿3.1K
$77.27M
₿1.16K
Predicción de precios de H2O Dao(h2o)
522 Moonbeam  GLMR $0.07907
₿0.0000062
0.70 $76.97M
₿5.35K
$0.07962
₿0.0000066
$0.07543
₿0.0000062
$5.61M
₿174.35
$92.52M
₿6.98K
$76.97M
₿5.35K
Predicción de precios de Moonbeam(glmr)
523 LON  LON $0.6611
₿0.000012
-0.40 $76.86M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$55.77K
₿4.85
$92.86M
₿1.75K
$76.86M
₿1.46K
Predicción de precios de LON(lon)
525 Tellor  TRB $28.76
₿0.0012
2.12 $76.53M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$22.96M
₿418.83
$78.86M
₿3.16K
$76.53M
₿3.12K
Predicción de precios de Tellor(trb)
526 cETH  CETH $35.5
₿0.0010
-1.11 $76.49M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.44
₿0
$76.49M
₿5.58K
$76.49M
₿5.58K
Predicción de precios de cETH(ceth)
527 Bone ShibaSwap  BONE $0.3053
₿0.000010
-0.97 $76.38M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.05M
₿135.83
$76.41M
₿2.52K
$76.38M
₿2.52K
Predicción de precios de Bone ShibaSwap(bone)
528 Paxos Standard  USDP $1
₿0.000014
0.06 $76.35M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.18M
₿180.27
$76.35M
₿2.18K
$76.35M
₿2.18K
529 Numeraire  NMR $9.54
₿0.00046
18.88 $76.29M
₿2.9K
$9.79
₿0.00048
$8.02
₿0.00045
$66.23M
₿121.21
$101.68M
₿4.95K
$76.29M
₿2.9K
Predicción de precios de Numeraire(nmr)
530 Iagon  IAG $0.202
₿0.0000027
3.17 $76.01M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$274K
₿6.92
$202.13M
₿2.77K
$76.01M
₿1.08K
Predicción de precios de Iagon(iag)
531 Pundi X  PUNDIX $0.2936
₿0.000012
-1.06 $75.84M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.24M
₿693.31
$75.84M
₿3.21K
$75.84M
₿3.21K
Predicción de precios de Pundi X(pundix)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí