Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$102.75B
Volume total
BTC 61.25%     ETH 7.03%
Dominância

Página de Resultados 4 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
399 Biconomy  BICO $0.1283
₿0.000010
4.39 $121.57M
₿8.19K
$0.129
₿0.000011
$0.1195
₿0.000010
$8.7M
₿667.14
$128.49M
₿11.01K
$121.57M
₿8.19K
Previsão de Preço do Biconomy(bico)
400 Hivemapper  HONEY $0.0291
₿0.0000017
-1.02 $121.03M
₿2.24K
$0.02945
₿0.0000018
$0.02823
₿0.0000017
$584.22K
₿26.07
$187.28M
₿10.89K
$121.03M
₿2.24K
Previsão de Preço do Hivemapper(honey)
402 Non-Playable Coin  NPC $0.01498
₿0.000000083
-1.55 $120.6M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.05M
₿18.2
$120.6M
₿665.72
$120.6M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
403 Stratis  STRAX $0.06113
₿0.0000015
8.30 $119.7M
₿2.99K
$0.06498
₿0.0000016
$0.05644
₿0.0000015
$158.78M
₿36.4
$127.32M
$119.7M
₿2.99K
Previsão de Preço do Stratis(strax)
404 Mask Network  MASK $1.19
₿0.000068
2.40 $119.4M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$41.31M
₿1.02K
$119.4M
₿6.86K
$119.4M
₿6.59K
Previsão de Preço do Mask Network(mask)
406 APF coin  APFC $0.698
₿0.0000060
0.34 $118.98M
₿124.15
$0.7001
₿0.0000061
$0.6859
₿0.0000059
$3.04M
₿8.9
$174.7M
₿1.51K
$118.98M
₿124.15
Previsão de Preço do APF coin(apfc)
407 Radix  XRD $0.01104
₿0.0000010
-5.51 $118.45M
₿10.53K
$0.01168
₿0.0000010
$0.01069
₿0.0000010
$1.14M
₿86.88
$144.96M
₿12.95K
$118.45M
₿10.53K
Previsão de Preço do Radix(xrd)
408 Ozone Chain  OZO $0.1502
₿0.0000034
2.08 $118.12M
₿1.43K
$0.1513
₿0.0000039
$0.1463
₿0.0000027
$245.54K
₿3.96
$150.23M
₿3.48K
$118.12M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
409 Hiveterminal token  HIVE $0.2483
₿0.0000057
0.55 $117.89M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.09M
₿45.32
$0
$117.89M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
412 Zeus Network  ZEUS $0.3023
₿0.000011
4.84 $115.73M
₿0
$0.3064
₿0.000014
$0.2762
₿0.000011
$6.94M
₿524.14
$302.35M
₿11.81K
$115.73M
₿0
Previsão de Preço do Zeus Network(zeus)
413 Waves  WAVES $1.15
₿0.000044
0.08 $114.91M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.51M
₿687.05
$114.91M
₿4.45K
$114.91M
₿4.45K
Previsão de Preço do Waves(waves)
415 NKYC Token  NKYC $28.49
₿0.00021
-0.46 $113.94M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$153.79K
₿2.26
$113.94M
₿838.9
$113.94M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
416 Illuvium  ILV $15.04
₿0.0017
1.85 $113.35M
₿11.35K
$15.07
₿0.0019
$14.34
₿0.0017
$20.22M
₿361.29
$144.33M
₿17.12K
$113.35M
₿11.35K
Previsão de Preço do Illuvium(ilv)
418 ICON  ICX $0.1061
₿0.0000045
1.79 $112.57M
₿4.47K
$0.1069
₿0.0000047
$0.1003
₿0.0000045
$2.33M
₿69.6
$113.93M
₿4.52K
$112.57M
₿4.47K
Previsão de Preço do ICON(icx)
419 Clearpool  CPOOL $0.146
₿0.0000033
3.47 $110.93M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.04M
₿52.84
$145.97M
₿3.36K
$110.93M
₿1.5K
Previsão de Preço do Clearpool(cpool)
421 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.27 $109.77M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$498.4K
₿14.41
$214.05M
₿5.9K
$109.77M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
422 NXM  NXM $39.71
₿0.0010
-1.02 $109.4M
₿4.21K
$40.22
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.4M
₿4.21K
$109.4M
₿4.21K
Previsão de Preço do NXM(nxm)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.17 $108.92M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$21.73M
₿2.27K
$108.92M
$108.92M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
424 ZelCash  FLUX $0.2827
₿0.000015
4.99 $108.55M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$11.36M
₿111.63
$108.55M
₿6.8K
$108.55M
₿5.33K
Previsão de Preço do ZelCash(flux)
425 Zignaly  ZIG $0.07703
₿0.0000014
-0.07 $108.54M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.97M
₿151.07
$150.53M
₿2.88K
$108.54M
₿2.08K
Previsão de Preço do Zignaly(zig)
427 Gravity  G $0.01496
1.57 $108.33M
$0.01502
$0.01434
$9.01M
$179.73M
$108.33M
Previsão de Preço do Gravity(g)
429 Prometeus  PROM $5.92
₿0.00020
0.90 $108.11M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.11M
₿76.57
$114.03M
₿3.95K
$108.11M
₿3.75K
Previsão de Preço do Prometeus(prom)
430 ViciCoin  VCNT $18.94
₿0.00025
-0.86 $107.9M
₿678.49
$19.16
₿0.00026
$18.93
₿0.00024
$126.81K
₿9.75
$189.43M
₿2.6K
$107.9M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
431 STP Network  STPT $0.05523
₿0.00000097
11.40 $107.28M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$61.1M
₿90.69
$107.28M
₿1.9K
$107.28M
₿1.9K
Previsão de Preço do STP Network(stpt)
434 Delysium  AGI $0.06483
₿0.0000048
-1.65 $106.73M
₿3.29K
$0.06607
₿0.0000054
$0.06179
₿0.0000048
$13.28M
₿152.15
$194.51M
₿14.52K
$106.73M
₿3.29K
Previsão de Preço do Delysium(agi)
435 Velo  VELO $0.01433
₿0.00000020
-0.64 $106.01M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.95M
₿922.35
$344.26M
₿4.79K
$106.01M
₿1.47K
Previsão de Preço do Velo(velo)
437 BOOK OF MEME  BOME $0.001515
₿0.00000018
3.88 $104.53M
₿10.32K
$0.001519
₿0.00000018
$0.001395
₿0.00000017
$33.24M
₿5.7K
$104.53M
₿12.9K
$104.53M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
438 BORA  BORA $0.08982
₿0.0000027
-0.02 $103.54M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.38M
₿2.34
$108.3M
₿3.34K
$103.54M
₿2.9K
Previsão de Preço do BORA(bora)
439 Aergo  AERGO $0.2185
₿0.0000023
2.68 $103.26M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$327.18M
₿27.23
$109.27M
₿1.18K
$103.26M
₿1.05K
Previsão de Preço do Aergo(aergo)
440 UMA  UMA $1.19
₿0.000051
0.24 $103.2M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.42M
₿193.25
$148.48M
₿6.15K
$103.2M
₿4.09K
Previsão de Preço do UMA(uma)
442 Metis Token  METIS $16.14
₿0.0012
2.04 $102.85M
₿6.99K
$16.22
₿0.0013
$15.04
₿0.0012
$9.15M
₿394.11
$161.55M
₿12.94K
$102.85M
₿6.99K
Previsão de Preço do Metis Token(metis)
443 Aevo  AEVO $0.1131
₿0.000037
4.47 $102.16M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$21.78M
₿2.09K
$113.11M
₿37.51K
$102.16M
₿4.13K
Previsão de Preço do Aevo(aevo)
444 Proton  XPR $0.00371
₿0.000000024
-4.00 $101.25M
₿612.49
$0.003899
₿0.000000024
$0.00371
₿0.000000023
$3.06M
₿20.78
$112.23M
₿692.01
$101.25M
₿612.49
Previsão de Preço do Proton(xpr)
445 Solayer Staked SOL  SSOL $164.16
1.84 $100.43M
$165.3
$157.57
$355.09K
$100.43M
$100.43M
Previsão de Preço do Solayer Staked SOL(ssol)
448 Power Ledger  POWR $0.1886
₿0.0000054
2.64 $100.04M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$7.98M
₿372.03
$188.74M
₿5.49K
$100.04M
₿2.83K
Previsão de Preço do Power Ledger(powr)
450 Spell Token  SPELL $0.0006197
₿0.000000016
-0.67 $99.24M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.36M
₿146.52
$121.52M
₿3.14K
$99.24M
₿2.26K
Previsão de Preço do Spell Token(spell)
451 SATS (Ordinals)  SATS $0.00000004705
₿0.0000000000067
4.21 $98.83M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.26M
₿527.47
$98.83M
₿14.14K
$98.83M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
453 Audius  AUDIO $0.07457
₿0.0000038
-0.46 $98.28M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.37M
₿123.83
$98.28M
₿4.7K
$98.28M
₿4.63K
Previsão de Preço do Audius(audio)
454 SOLO Coin  SOLO $0.2444
₿0.0000019
-2.20 $97.51M
₿794.54
$0.2503
₿0.0000020
$0.2394
₿0.0000019
$2.73M
₿47.05
$97.51M
₿794.54
$97.51M
₿794.54
Previsão de Preço do SOLO Coin(solo)
455 Lisk  LSK $0.5425
₿0.000026
1.09 $97.5M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.39M
₿98.15
$217.02M
$97.5M
₿3.86K
Previsão de Preço do Lisk(lsk)
456 Orbs  ORBS $0.02122
₿0.00000062
-0.81 $97.3M
₿2.67K
$0.02145
₿0.00000064
$0.02043
₿0.00000061
$5.69M
₿95.38
$212.28M
₿6.21K
$97.3M
₿2.67K
Previsão de Preço do Orbs(orbs)
458 Rocket Pool  RPL $4.55
₿0.00040
2.57 $96.96M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$7.97M
₿111.19
$96.96M
₿8.08K
$96.96M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
460 Neiro  NEIRO $0.0002274
-0.87 $95.8M
$0.0002341
$0.0002069
$72.32M
$95.8M
$95.8M
Previsão de Preço do Neiro(neiro)
461 SingularityNET  AGIX $0.3071
₿0.000014
7.10 $95.34M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$71.84K
₿2.42K
$142.69M
₿20.84K
$95.34M
₿19.06K
Previsão de Preço do SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7844
₿0.0000083
$0.5714
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
463 API3  API3 $0.7898
₿0.000045
1.90 $94.7M
₿5.14K
$0.795
₿0.000047
$0.7345
₿0.000045
$22.5M
₿308.44
$116.85M
₿5.98K
$94.7M
₿5.14K
Previsão de Preço do API3(api3)
464 AltLayer  ALT $0.0312
₿0.0000080
0.95 $94.64M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$24.36M
₿2.27K
$312.04M
₿80.71K
$94.64M
₿10.13K
Previsão de Preço do AltLayer(alt)
466 IOST  IOST $0.004031
₿0.00000016
2.92 $94.42M
₿3.14K
$0.004042
₿0.00000017
$0.003794
₿0.00000016
$9.88M
₿336.36
$94.42M
₿3.14K
$94.42M
₿3.14K
Previsão de Preço do IOST(iost)
468 Manta Network  MANTA $0.2294
₿0.000039
-2.28 $94.22M
₿9.71K
$0.235
₿0.000040
$0.2143
₿0.000038
$24.31M
₿655.95
$229.42M
₿38.83K
$94.22M
₿9.71K
Previsão de Preço do Manta Network(manta)
469 Status  SNT $0.02375
₿0.00000067
2.02 $94.12M
₿2.67K
$0.0241
₿0.00000071
$0.02306
₿0.00000066
$16.57M
₿99.72
$161.71M
₿4.58K
$94.12M
₿2.67K
Previsão de Preço do Status(snt)
471 Memecoin  MEME $0.002154
₿0.00000055
-3.94 $93.78M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$66.24M
₿1.02K
$148.59M
₿38.43K
$93.78M
₿8.64K
Previsão de Preço do Memecoin(meme)
472 Everipedia  IQ $0.00441
₿0.00000016
1.70 $93.72M
₿2.98K
$0.00444
₿0.00000017
$0.004242
₿0.00000016
$8M
₿50.34
$93.72M
₿2.98K
$93.72M
₿2.98K
Previsão de Preço do Everipedia(iq)
474 OKT Chain  OKT $5.2
₿0.00026
-1.30 $92.89M
₿4.72K
$5.32
₿0.00027
$5.11
₿0.00026
$267.09K
₿14.93
$92.89M
₿4.72K
$92.89M
₿4.72K
Previsão de Preço do OKT Chain(okt)
475 Venus  XVS $5.55
₿0.00021
0.80 $92.34M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.66M
₿468.25
$164.97M
₿6.33K
$92.34M
₿3.34K
Previsão de Preço do Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001208
₿0.0000000000054
0.57 $92.02M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$63.39K
₿11.23
$92.02M
₿4.17K
$92.02M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
477 Across Protocol  ACX $0.2203
₿0.0000040
-1.24 $91.51M
₿1.38K
$0.2236
₿0.0000044
$0.2095
₿0.0000039
$15.04M
₿13.3
$220.25M
₿4.07K
$91.51M
₿1.38K
Previsão de Preço do Across Protocol(acx)
478 MVL  MVL $0.003447
₿0.000000097
-0.60 $91.21M
₿2.4K
$0.003475
₿0.00000010
$0.003369
₿0.000000096
$1.41M
₿90.14
$95.86M
₿2.71K
$91.21M
₿2.4K
Previsão de Preço do MVL(mvl)
479 Civic  CVC $0.1134
₿0.0000027
-0.03 $91.03M
₿2.25K
$0.1167
₿0.0000029
$0.1115
₿0.0000027
$33.46M
₿173.1
$113.51M
₿2.8K
$91.03M
₿2.25K
Previsão de Preço do Civic(cvc)
480 Lift Dollar  USDL $1
-0.03 $90.31M
$1
$0.9997
$262.63K
$90.31M
$90.31M
Previsão de Preço do Lift Dollar(usdl)
481 BLAST  BLAST $0.003227
₿0.000000010
-2.99 $90.14M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.4M
₿0
$322.62M
$90.14M
₿0
Previsão de Preço do BLAST(blast)
482 Request  REQ $0.1204
₿0.0000022
3.02 $89.8M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.91M
₿70.13
$120.6M
₿2.29K
$89.8M
₿1.76K
Previsão de Preço do Request(req)
483 Arcblock  ABT $0.9089
₿0.000040
6.91 $89.6M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.1M
₿141.83
$169.07M
₿7.6K
$89.6M
₿4.03K
Previsão de Preço do Arcblock(abt)
485 iExec RLC  RLC $1.23
₿0.000048
0.75 $89.16M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$5.98M
₿170.45
$107.16M
₿4.2K
$89.16M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
486 Yield Guild Games  YGG $0.1976
₿0.000018
1.84 $88.89M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$18.63M
₿2.81K
$197.49M
₿18.89K
$88.89M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
487 Ontology Gas  ONG $0.2151
₿0.0000057
1.20 $88.75M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4.02M
₿95.25
$215.1M
₿5.72K
$88.75M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
488 Optimism Bridged WBTC (Optimism)  WBTC $93,598
0.33 $88.52M
$94,337
$91,807
$3.09M
$88.52M
$88.52M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
490 BLOCKv  VEE $0.02409
₿0.00000012
-0.68 $87.91M
₿407.06
$0.02492
₿0.00000013
$0.02404
₿0.00000011
$118.33K
₿0.16
$87.91M
₿449.58
$87.91M
₿407.06
Previsão de Preço do BLOCKv(vee)
491 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
-0.12 $87.79M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$686.36K
₿83
$87.79M
$87.79M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
492 Phala Network  PHA $0.1105
₿0.0000035
0.68 $87.39M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$19.91M
₿149.64
$110.46M
₿3.55K
$87.39M
₿2.27K
Previsão de Preço do Phala Network(pha)
493 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01089
₿0.00000011
$0.01037
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
495 SPACE ID  ID $0.2021
₿0.000012
1.36 $87.1M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.58M
₿450
$403.93M
₿25.13K
$87.1M
₿5.42K
Previsão de Preço do SPACE ID(id)
496 Dymension  DYM $0.3124
₿0.000071
3.42 $86.86M
₿11.53K
$0.3139
₿0.000075
$0.2901
₿0.000070
$10M
₿338.99
$313.34M
₿71.25K
$86.86M
₿11.53K
Previsão de Preço do Dymension(dym)
497 Ark  ARK $0.4677
₿0.000013
1.73 $86.55M
₿2.42K
$0.4754
₿0.000014
$0.4437
₿0.000013
$29.55M
₿89.65
$87.71M
$86.55M
₿2.42K
Previsão de Preço do Ark(ark)
498 WAX  WAXP $0.02468
₿0.0000012
1.32 $86.54M
₿4.23K
$0.02477
₿0.0000012
$0.02363
₿0.0000012
$7.01M
₿108.14
$93.11M
₿4.64K
$86.54M
₿4.23K
Previsão de Preço do WAX(waxp)
499 Moonwell  WELL $0.02593
₿0.00000063
-0.69 $86.24M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$5.5M
₿25.25
$129.45M
₿3.14K
$86.24M
₿1.37K
Previsão de Preço do Moonwell(well)
501 Verge  XVG $0.005168
₿0.00000012
1.84 $85.54M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$5.34M
₿1.91K
$85.71M
₿2.07K
$85.54M
₿2.07K
Previsão de Preço do Verge(xvg)
502 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
503 BitMart Token  BMX $0.2487
₿0.0000043
-2.21 $84.43M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.16M
₿4.64
$159.05M
₿2.76K
$84.43M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
504 Chromia  CHR $0.09924
₿0.0000055
5.33 $83.5M
₿4.53K
$0.09925
₿0.0000060
$0.09078
₿0.0000055
$10.47M
₿400.29
$83.5M
₿4.53K
$83.5M
₿4.53K
Previsão de Preço do Chromia(chr)
505 dKargo  DKA $0.01775
₿0.00000056
-2.22 $83.21M
₿2.01K
$0.01823
₿0.00000057
$0.01763
₿0.00000052
$1.7M
₿96.01
$88.78M
₿2.7K
$83.21M
₿2.01K
Previsão de Preço do dKargo(dka)
506 FIDA  FIDA $0.08406
₿0.0000065
5.64 $83.42M
₿881.67
$0.08443
₿0.0000068
$0.07623
₿0.0000064
$18.39M
₿72.38
$84.19M
₿6.55K
$83.42M
₿881.67
Previsão de Preço do FIDA(fida)
507 Adventure Gold  AGLD $0.894
₿0.000021
-0.95 $82.96M
₿1.63K
$0.9076
₿0.000022
$0.8551
₿0.000021
$27.13M
₿193.06
$82.96M
₿1.63K
$82.96M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
511 Marlin  POND $0.01004
₿0.00000044
4.70 $82.14M
₿3.62K
$0.01003
₿0.00000045
$0.009217
₿0.00000043
$5.08M
₿83.75
$100.34M
₿3.62K
$82.14M
₿3.62K
Previsão de Preço do Marlin(pond)
513 Auction  AUCTION $12.39
₿0.00031
4.38 $81.69M
₿2.04K
$12.51
₿0.00033
$11.65
₿0.00031
$27.29M
₿245.71
$94.71M
₿2.4K
$81.69M
₿2.04K
Previsão de Preço do Auction(auction)
514 Tellor  TRB $30.31
₿0.0012
4.76 $80.64M
₿3.12K
$30.38
₿0.0012
$27.61
₿0.0012
$24.29M
₿418.83
$83.09M
₿3.16K
$80.64M
₿3.12K
Previsão de Preço do Tellor(trb)
515 JOE  JOE $0.202
₿0.000011
0.80 $80.1M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.33M
₿381.33
$100.96M
₿5.65K
$80.1M
₿3.86K
Previsão de Preço do JOE(joe)
516 Mil.k Alliance  MLK $0.1762
₿0.0000055
-1.67 $79.9M
₿2K
$0.1804
₿0.0000058
$0.1727
₿0.0000053
$6.84M
₿25.65
$174.01M
₿5.61K
$79.9M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
517 Moonbeam  GLMR $0.0812
₿0.0000062
4.15 $79.04M
₿5.35K
$0.08125
₿0.0000066
$0.07543
₿0.0000062
$5.46M
₿174.35
$95.01M
₿6.98K
$79.04M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
518 Goldfinch  GFI $0.8458
₿0.000055
-1.44 $78.23M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.41M
₿206.72
$96.75M
₿6.38K
$78.23M
₿4K
Previsão de Preço do Goldfinch(gfi)
520 Kamino  KMNO $0.05779
-5.31 $78.1M
$0.06144
$0.05714
$5.92M
$578.49M
$78.1M
Previsão de Preço do Kamino(kmno)
521 Origin Ether  OETH $1,769.71
₿0.051
-1.21 $78.08M
₿2.28K
$1,799
₿0.051
$1,728.99
₿0.050
$148.42K
₿0.01
$78.08M
₿2.28K
$78.08M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
522 H2O Dao  H2O $0.09402
₿0.0000030
1.05 $77.57M
₿1.16K
$0.09437
₿0.0000031
$0.09155
₿0.0000030
$7.81K
₿8.12
$94.03M
₿3.1K
$77.57M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
523 Dent  DENT $0.0008082
₿0.000000026
2.03 $77.29M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$6.99M
₿153.75
$80.8M
₿2.67K
$77.29M
₿2.55K
Previsão de Preço do Dent(dent)
524 LON  LON $0.6623
₿0.000012
-0.51 $77.06M
₿1.46K
$0.6667
₿0.000012
$0.6574
₿0.000012
$67.31K
₿4.85
$93.11M
₿1.75K
$77.06M
₿1.46K
Previsão de Preço do LON(lon)
526 cETH  CETH $35.6
₿0.0010
-1.30 $76.71M
₿5.58K
$36.16
₿0.0010
$34.78
₿0.0010
$43.3
₿0
$76.71M
₿5.58K
$76.71M
₿5.58K
Previsão de Preço do cETH(ceth)
527 Bone ShibaSwap  BONE $0.3055
₿0.000010
-0.37 $76.4M
₿2.52K
$0.3071
₿0.000010
$0.2888
₿0.000010
$4.97M
₿135.83
$76.43M
₿2.52K
$76.4M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
528 Pundi X  PUNDIX $0.2969
₿0.000012
-0.36 $76.71M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.54M
₿693.31
$76.71M
₿3.21K
$76.71M
₿3.21K
Previsão de Preço do Pundi X(pundix)
530 Numeraire  NMR $9.53
₿0.00046
5.73 $76.23M
₿2.9K
$9.83
₿0.00048
$8.7
₿0.00045
$56.18M
₿121.21
$101.59M
₿4.95K
$76.23M
₿2.9K
Previsão de Preço do Numeraire(nmr)
533 Dogs  DOGS $0.0001475
₿0.000000017
1.37 $76.3M
$0.0001481
$0.0001382
$27.74M
$81.21M
₿9.35K
$76.3M
Previsão de Preço do Dogs(dogs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.