$2.18T
Capitalização total de mercado
$158.99B
Volume total
BTC 56.16%     ETH 8.70%
Dominância

Página de Resultados 4 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1008)
Filtros avançados
inEVM Ecosystem (1008)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
664 Illuvium  ILV $3.31
₿0.000053
-2.16 $27.34M
₿446.92
$3.43
₿0.000055
$3.12
₿0.000052
$4.34M
₿71.43
$31.67M
₿517.66
$27.34M
₿446.92
Previsão de Preço do Illuvium(ilv)
665 GAL (migrated to Gravity - G)  GAL $0.2138
₿0.0000034
-25.91 $27.22M
₿446.36
$0.2907
₿0.0000047
$0.2111
₿0.0000034
$18.16
₿0
$42.61M
₿698.81
$27.22M
₿446.36
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
671 IOST  IOST $0.0008119
₿0.000000013
-3.63 $27.15M
₿443.43
$0.0008594
₿0.000000013
$0.0007761
₿0.000000012
$8.39M
₿138.01
$27.15M
₿443.43
$27.15M
₿443.43
Previsão de Preço do IOST(iost)
672 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsão de Preço do Whiteheart(white)
673 Neiro  NEIRO $0.00006397
₿0.0000000010
-3.45 $26.92M
₿437.63
$0.00006739
₿0.0000000011
$0.0000592
₿0.00000000098
$17.15M
₿279.09
$26.92M
₿437.63
$26.92M
₿437.63
Previsão de Preço do Neiro(neiro)
674 Pundi X  PUNDIX $0.1038
₿0.0000016
-5.38 $26.79M
₿438.55
$0.1118
₿0.0000018
$0.09748
₿0.0000016
$4.12M
₿42.64
$26.79M
₿438.55
$26.79M
₿438.55
Previsão de Preço do Pundi X(pundix)
676 ConstitutionDAO  PEOPLE $0.005267
₿0.000000085
-2.73 $26.58M
₿434.06
$0.005492
₿0.000000088
$0.004942
₿0.000000082
$13.48M
₿175.66
$26.58M
₿434.06
$26.58M
₿434.06
Previsão de Preço do ConstitutionDAO(people)
678 MVL  MVL $0.0009485
₿0.000000015
-3.52 $26.38M
₿433.76
$0.0009854
₿0.000000016
$0.0009413
₿0.000000015
$108.38K
₿1.82
$28.47M
₿468.04
$26.38M
₿433.76
Previsão de Preço do MVL(mvl)
679 Waves  WAVES $0.264
₿0.0000042
-1.72 $26.18M
₿427
$0.2749
₿0.0000044
$0.2432
₿0.0000040
$707.62K
₿63.36
$26.18M
₿427
$26.18M
₿427
Previsão de Preço do Waves(waves)
680 SKALE  SKL $0.004321
₿0.000000070
-4.55 $26.34M
₿429.12
$0.004606
₿0.000000074
$0.004142
₿0.000000069
$9.79M
₿161.14
$26.88M
₿438.03
$26.34M
₿429.12
Previsão de Preço do SKALE(skl)
685 Merlin Chain  MERL $0.02038
₿0.00000033
-6.78 $25.98M
₿426.93
$0.02222
₿0.00000036
$0.01937
₿0.00000032
$2.79M
₿45.98
$42.79M
₿703.02
$25.98M
₿426.93
Previsão de Preço do Merlin Chain(merl)
687 StrikeCoin  STRX $0.02959
₿0.00000048
-10.81 $26.05M
₿425.56
$0.03349
₿0.00000054
$0.02793
₿0.00000046
$53.89K
₿0.88
$26.05M
₿425.56
$26.05M
₿425.56
Previsão de Preço do StrikeCoin(strx)
688 Victoria VR  VR $0.001547
₿0.000000025
-2.28 $25.99M
₿428.31
$0.001586
₿0.000000026
$0.001547
₿0.000000025
$1.22M
₿20.14
$25.99M
₿428.31
$25.99M
₿428.31
Previsão de Preço do Victoria VR(vr)
691 Phala Network  PHA $0.03096
₿0.00000050
-4.10 $26M
₿423.21
$0.03373
₿0.00000055
$0.03044
₿0.00000050
$22.2M
₿366.09
$30.97M
₿504.06
$26M
₿423.21
Previsão de Preço do Phala Network(pha)
694 CargoX  CXO $0.1542
₿0.0000025
-1.43 $25.79M
₿424.8
$0.1582
₿0.0000026
$0.154
₿0.0000025
$17.99K
₿0.3
$33.19M
₿546.68
$25.79M
₿424.8
Previsão de Preço do CargoX(cxo)
695 Power Ledger  POWR $0.04845
₿0.00000079
-3.55 $25.66M
₿422.66
$0.051
₿0.00000083
$0.0461
₿0.00000076
$2.03M
₿76.68
$48.42M
₿797.43
$25.66M
₿422.66
Previsão de Preço do Power Ledger(powr)
706 iExec RLC  RLC $0.3435
₿0.0000055
-0.98 $24.87M
₿405.04
$0.3518
₿0.0000056
$0.3191
₿0.0000053
$5.21M
₿84.11
$29.89M
₿486.83
$24.87M
₿405.04
Previsão de Preço do iExec RLC(rlc)
707 GMT  GMT $0.008016
₿0.00000013
-3.22 $24.86M
₿405.46
$0.008443
₿0.00000013
$0.007586
₿0.00000012
$8.13M
₿126.03
$40.54M
₿661.19
$24.86M
₿405.46
Previsão de Preço do GMT(gmt)
708 WOO Network  WOO $0.01303
₿0.00000021
-3.44 $24.6M
₿401.04
$0.01368
₿0.00000022
$0.01232
₿0.00000020
$3.19M
₿51.09
$24.6M
₿401.04
$24.6M
₿401.04
Previsão de Preço do WOO Network(woo)
712 Constellation  DAG $0.006315
₿0.00000010
-4.78 $24.5M
₿403.51
$0.006692
₿0.00000011
$0.00613
₿0.00000010
$699.92K
₿11.61
$24.5M
₿403.52
$24.5M
₿403.51
Previsão de Preço do Constellation(dag)
713 LCX  LCX $0.02617
₿0.00000042
0.47 $24.54M
₿402.87
$0.02758
₿0.00000045
$0.02517
₿0.00000041
$189K
₿3.07
$24.16M
₿396.62
$24.54M
₿402.87
Previsão de Preço do LCX(lcx)
716 Steem  STEEM $0.04434
₿0.00000072
-0.92 $24.3M
₿397.94
$0.04547
₿0.00000073
$0.04208
₿0.00000070
$4.46M
₿73.18
$24.3M
₿397.94
$24.3M
₿397.94
Previsão de Preço do Steem(steem)
718 AI Analysis Token  AIAT $0.2189
₿0.0000035
1.75 $24.16M
₿396.64
$0.2189
₿0.0000036
$0.2093
₿0.0000034
$21.53K
₿0.35
$109.49M
₿1.8K
$24.16M
₿396.64
Previsão de Preço do AI Analysis Token(aiat)
721 EthereumPoW  ETHW $0.2226
₿0.0000036
-2.96 $23.98M
₿392.16
$0.2333
₿0.0000037
$0.2098
₿0.0000035
$3.21M
₿54.1
$23.98M
₿392.16
$23.98M
₿392.16
Previsão de Preço do EthereumPoW(ethw)
723 Stargate Finance  STG $0.2026
₿0.0000033
-16.02 $23.82M
₿392.28
$0.2477
₿0.0000040
$0.2011
₿0.0000033
$16.69M
₿279.79
$23.82M
₿392.28
$23.82M
₿392.28
Previsão de Preço do Stargate Finance(stg)
729 CYBER  CYBER $0.3549
₿0.0000057
-3.36 $23.74M
₿386.22
$0.3736
₿0.0000060
$0.3318
₿0.0000055
$15.65M
₿257.33
$35.49M
₿577.45
$23.74M
₿386.22
Previsão de Preço do CYBER(cyber)
730 Open Campus  EDU $0.03067
₿0.00000050
-4.49 $23.73M
₿388.05
$0.03282
₿0.00000053
$0.02885
₿0.00000048
$8.14M
₿133.69
$30.64M
₿500.96
$23.73M
₿388.05
Previsão de Preço do Open Campus(edu)
732 Ark  ARK $0.1186
₿0.0000019
-4.54 $23.09M
₿380.21
$0.126
₿0.0000020
$0.1116
₿0.0000018
$1.1M
₿17.61
$23.09M
₿380.21
$23.09M
₿380.21
Previsão de Preço do Ark(ark)
737 Electronic USD  EUSD $0.9979
₿0.000016
-0.50 $22.98M
₿378.22
$1.01
₿0.000016
$0.9954
₿0.000016
$1.23M
₿20.12
$22.98M
₿378.22
$22.98M
₿378.22
Previsão de Preço do Electronic USD(eusd)
738 Ontology Gas  ONG $0.04844
₿0.00000079
-3.69 $23.02M
₿374.86
$0.05121
₿0.00000083
$0.04563
₿0.00000076
$1.96M
₿26.43
$38.97M
₿634.67
$23.02M
₿374.86
Previsão de Preço do Ontology Gas(ong)
741 LON  LON $0.1836
₿0.0000030
-2.37 $22.66M
₿371.6
$0.1887
₿0.0000030
$0.1797
₿0.0000029
$41.49K
₿0.68
$25.79M
₿422.81
$22.66M
₿371.6
Previsão de Preço do LON(lon)
742 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsão de Preço do PinkSale(pinksale)
744 Arcblock  ABT $0.2299
₿0.0000038
18.07 $22.68M
₿372.7
$0.2435
₿0.0000040
$0.1881
₿0.0000030
$541.88K
₿8.92
$42.79M
₿703.21
$22.68M
₿372.7
Previsão de Preço do Arcblock(abt)
745 Harmony  ONE $0.001511
₿0.000000024
-2.30 $22.47M
₿366.18
$0.001569
₿0.000000025
$0.001416
₿0.000000023
$2.3M
₿37.61
$22.47M
₿366.18
$22.47M
₿366.18
Previsão de Preço do Harmony(one)
750 Snek  SNEK $0.0002971
₿0.0000000048
1.98 $22.2M
₿365.18
$0.0003063
₿0.0000000050
$0.0002738
₿0.0000000045
$3.33M
₿54.93
$22.36M
₿367.81
$22.2M
₿365.18
Previsão de Preço do Snek(snek)
752 Sai  SAI $8.31
₿0.00013
-4.89 $22.11M
₿360.74
$8.82
₿0.00014
$7.99
₿0.00013
$96.38
₿0
$22.11M
₿360.74
$22.11M
₿360.74
Previsão de Preço do Sai(sai)
753 Clearpool  CPOOL $0.02206
₿0.00000036
-3.19 $21.82M
₿361.68
$0.02359
₿0.00000038
$0.0207
₿0.00000034
$790K
₿12.94
$21.82M
₿361.68
$21.82M
₿361.68
Previsão de Preço do Clearpool(cpool)
754 Everipedia  IQ $0.0008363
₿0.000000013
-4.51 $22.01M
₿360.28
$0.0008772
₿0.000000014
$0.0008031
₿0.000000013
$1.29M
₿21.68
$22.01M
₿360.28
$22.01M
₿360.28
Previsão de Preço do Everipedia(iq)
756 Gigachad  GIGA $0.002286
₿0.000000037
-0.46 $21.96M
₿360.28
$0.00238
₿0.000000038
$0.002163
₿0.000000035
$6.69M
₿109.7
$21.96M
₿360.28
$21.96M
₿360.28
Previsão de Preço do Gigachad(giga)
759 GXChain  GXC $0.2916
₿0.0000047
1.33 $21.86M
₿360.25
$0.316
₿0.0000051
$0.2836
₿0.0000046
$2.14K
₿0.04
$29.15M
₿480.34
$21.86M
₿360.25
Previsão de Preço do GXChain(gxc)
761 Lisk  LSK $0.09309
₿0.0000015
-4.18 $21.7M
₿355.09
$0.09823
₿0.0000015
$0.08824
₿0.0000014
$4.28M
₿66.26
$37.23M
₿609.38
$21.7M
₿355.09
Previsão de Preço do Lisk(lsk)
762 Tokamak Network  TON $0.3486
₿0.0000057
-5.71 $21.62M
₿355.56
$0.3698
₿0.0000060
$0.34
₿0.0000055
$238.36K
₿3.96
$36.35M
₿597.88
$21.62M
₿355.56
Previsão de Preço do Tokamak Network(ton)
763 WAX  WAXP $0.004697
₿0.000000076
-1.63 $21.66M
₿354.01
$0.004878
₿0.000000079
$0.004466
₿0.000000074
$1.78M
₿29.37
$21.66M
₿354.01
$21.66M
₿354.01
Previsão de Preço do WAX(waxp)
764 Metal  MTL $0.2376
₿0.0000038
-2.21 $21.54M
₿353.7
$0.2475
₿0.0000040
$0.2297
₿0.0000038
$1.59M
₿26.68
$21.54M
₿353.7
$21.54M
₿353.7
Previsão de Preço do Metal(mtl)
767 Ocean Protocol  OCEAN $0.1082
₿0.0000017
-6.10 $21.65M
₿353.68
$0.1154
₿0.0000018
$0.1059
₿0.0000017
$229.94K
₿3.75
$28.98M
₿473.3
$21.65M
₿353.68
Previsão de Preço do Ocean Protocol(ocean)
773 Audius  AUDIO $0.01478
₿0.00000024
-4.25 $21.05M
₿345.17
$0.0156
₿0.00000025
$0.01422
₿0.00000023
$2.65M
₿43.41
$21.05M
₿345.17
$21.05M
₿345.17
Previsão de Preço do Audius(audio)
774 Zentry  ZENT $0.002703
₿0.000000044
-3.20 $21.05M
₿347.05
$0.002805
₿0.000000046
$0.002672
₿0.000000043
$2.18M
₿35.89
$26.24M
₿432.57
$21.05M
₿347.05
Previsão de Preço do Zentry(zent)
778 Spell Token  SPELL $0.0001217
₿0.0000000019
-4.61 $20.86M
₿341.32
$0.0001287
₿0.0000000020
$0.0001181
₿0.0000000019
$2.44M
₿40.14
$23.84M
₿390.07
$20.86M
₿341.32
Previsão de Preço do Spell Token(spell)
782 Euler  EUL $0.8631
₿0.000014
-3.71 $20.84M
₿341.44
$0.9097
₿0.000014
$0.8362
₿0.000013
$2.73M
₿45.24
$23.46M
₿384.38
$20.84M
₿341.44
Previsão de Preço do Euler(eul)
784 ZelCash  FLUX $0.05062
₿0.00000082
-5.38 $20.8M
₿338.86
$0.05432
₿0.00000088
$0.04765
₿0.00000079
$7.63M
₿125.68
$20.81M
₿339.11
$20.8M
₿338.86
Previsão de Preço do ZelCash(flux)
790 SingularityNET  AGIX $0.08522
₿0.0000013
-2.89 $20.73M
₿338
$0.08844
₿0.0000014
$0.08192
₿0.0000013
$27.57K
₿0.45
$37.49M
₿611.46
$20.73M
₿338
Previsão de Preço do SingularityNET(agix)
796 Mil.k Alliance  MLK $0.03704
₿0.00000061
-4.98 $20.5M
₿338.1
$0.04098
₿0.00000066
$0.0355
₿0.00000058
$10M
₿165.02
$36.54M
₿602.46
$20.5M
₿338.1
Previsão de Preço do Mil.k Alliance(mlk)
798 Cartesi  CTSI $0.02212
₿0.00000036
-2.67 $20.46M
₿334.36
$0.02303
₿0.00000037
$0.02116
₿0.00000035
$1.59M
₿24.41
$22.1M
₿361.23
$20.46M
₿334.36
Previsão de Preço do Cartesi(ctsi)
800 SECRET  SCRT $0.0598
₿0.00000097
-6.32 $20.51M
₿333.64
$0.06501
₿0.0000010
$0.05635
₿0.00000093
$6.85M
₿113.74
$21.37M
₿347.61
$20.51M
₿333.64
Previsão de Preço do SECRET(scrt)
801 Kyber Network Crystal  KNC $0.1193
₿0.0000019
6.31 $20.3M
₿331.57
$0.1198
₿0.0000019
$0.1083
₿0.0000017
$10.43M
₿171.74
$28.75M
₿469.55
$20.3M
₿331.57
Previsão de Preço do Kyber Network Crystal(knc)
803 Dogs  DOGS $0.00003919
₿0.00000000063
-1.38 $20.26M
₿329.65
$0.0000403
₿0.00000000065
$0.00003664
₿0.00000000061
$9.76M
₿160.4
$21.56M
₿350.86
$20.26M
₿329.65
Previsão de Preço do Dogs(dogs)
806 Lista DAO  LISTA $0.05185
₿0.00000084
-3.60 $19.92M
₿325.07
$0.05473
₿0.00000089
$0.04932
₿0.00000082
$5.11M
₿110.88
$41.23M
₿672.69
$19.92M
₿325.07
Previsão de Preço do Lista DAO(lista)
807 A Hunters Dream  CAW $0.00000003139
₿0.00000000000051
-6.07 $19.96M
₿328.18
$0.00000003361
₿0.00000000000054
$0.0000000303
₿0.00000000000050
$483.12K
₿7.95
$20.9M
₿343.64
$19.96M
₿328.18
Previsão de Preço do A Hunters Dream(caw)
808 Liquity  LQTY $0.2017
₿0.0000032
-3.44 $19.93M
₿324.88
$0.2103
₿0.0000034
$0.1898
₿0.0000031
$9.21M
₿153.05
$20.18M
₿329.08
$19.93M
₿324.88
Previsão de Preço do Liquity(lqty)
811 BLAST  BLAST $0.0003141
₿0.0000000051
-5.37 $19.75M
₿324.14
$0.0003352
₿0.0000000054
$0.000296
₿0.0000000049
$1.5M
₿18.38
$31.4M
₿515.53
$19.75M
₿324.14
Previsão de Preço do BLAST(blast)
812 XT.com Token  XT $3.26
₿0.000053
-3.40 $19.69M
₿322.08
$3.39
₿0.000054
$3.16
₿0.000052
$17.73M
₿292.17
$3.26B
₿53.27K
$19.69M
₿322.08
Previsão de Preço do XT.com Token(xt)
814 Gravity (by Galxe)  G $0.002711
₿0.000000044
-2.44 $19.6M
₿320.57
$0.002855
₿0.000000046
$0.002603
₿0.000000043
$4.06M
₿66.54
$32.52M
₿531.87
$19.6M
₿320.57
Previsão de Preço do Gravity (by Galxe)(g)
817 CertiK  CTK $0.124
₿0.0000020
-3.34 $19.57M
₿320.6
$0.1292
₿0.0000020
$0.1206
₿0.0000020
$946.12K
₿15.45
$19.85M
₿325.17
$19.57M
₿320.6
Previsão de Preço do CertiK(ctk)
820 SATS (Ordinals)  SATS $0.000000009316
₿0.00000000000015
-3.68 $19.47M
₿318.22
$0.000000009746
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$2.22M
₿53.79
$19.47M
₿318.22
$19.47M
₿318.22
Previsão de Preço do SATS (Ordinals)(sats)
822 Bit2Me  B2M $0.006533
₿0.00000010
-1.41 $19.28M
₿318.88
$0.00667
₿0.00000010
$0.006166
₿0.00000010
$58.51K
₿0.96
$32.28M
₿533.76
$19.28M
₿318.88
Previsão de Preço do Bit2Me(b2m)
826 QANplatform  QANX $0.01122
₿0.00000018
2.90 $19.12M
₿312.58
$0.01124
₿0.00000018
$0.01053
₿0.00000017
$182.2K
₿2.98
$23.61M
₿386.04
$19.12M
₿312.58
Previsão de Preço do QANplatform(qanx)
827 Stratis  STRAX $0.008751
₿0.00000014
-3.50 $19.01M
₿309.68
$0.009257
₿0.00000015
$0.008312
₿0.00000013
$52.18M
₿853.03
$19.01M
₿309.68
$19.01M
₿309.68
Previsão de Preço do Stratis(strax)
830 dKargo  DKA $0.003777
₿0.000000062
-7.57 $18.89M
₿310.66
$0.004173
₿0.000000068
$0.003671
₿0.000000060
$2.19M
₿36.02
$18.89M
₿310.66
$18.89M
₿310.66
Previsão de Preço do dKargo(dka)
832 Cobak Token  CBK $0.1929
₿0.0000030
-6.94 $19.14M
₿307.93
$0.2169
₿0.0000036
$0.186
₿0.0000030
$438.5K
₿23.7
$19.3M
₿310.45
$19.14M
₿307.93
Previsão de Preço do Cobak Token(cbk)
833 Yield Guild Games  YGG $0.02542
₿0.00000041
-3.16 $18.88M
₿306.34
$0.02682
₿0.00000043
$0.02374
₿0.00000039
$8.66M
₿150.07
$25.38M
₿411.92
$18.88M
₿306.34
Previsão de Preço do Yield Guild Games(ygg)
845 Metis Token  METIS $2.47
₿0.000040
-4.82 $18.45M
₿301.91
$2.62
₿0.000042
$2.34
₿0.000039
$4.43M
₿75.24
$24.63M
₿402.96
$18.45M
₿301.91
Previsão de Preço do Metis Token(metis)
848 ChainGPT  CGPT $0.01986
₿0.00000032
-3.13 $18.39M
₿299.82
$0.02078
₿0.00000034
$0.01904
₿0.00000031
$4.08M
₿66.29
$19.81M
₿323
$18.39M
₿299.82
Previsão de Preço do ChainGPT(cgpt)
849 Smooth Love Potion  SLP $0.0005048
₿0.0000000082
-5.68 $18.3M
₿298.87
$0.0005435
₿0.0000000087
$0.0004727
₿0.0000000078
$2.35M
₿38.34
$18.3M
₿298.87
$18.3M
₿298.87
Previsão de Preço do Smooth Love Potion(slp)
852 Songbird  SGB $0.001064
₿0.000000017
1.80 $18.22M
₿299.98
$0.001065
₿0.000000017
$0.001008
₿0.000000016
$77.65K
₿1.27
$20.57M
₿338.7
$18.22M
₿299.98
Previsão de Preço do Songbird(sgb)
853 Civic  CVC $0.02277
₿0.00000037
-2.21 $18.21M
₿297.58
$0.02365
₿0.00000038
$0.02156
₿0.00000036
$2.81M
₿46.48
$22.71M
₿371.05
$18.21M
₿297.58
Previsão de Preço do Civic(cvc)
854 GameBuild  GAME $0.000943
₿0.000000015
-7.17 $18.12M
₿298.61
$0.001019
₿0.000000016
$0.0009123
₿0.000000015
$442.79K
₿7.3
$20.21M
₿333.1
$18.12M
₿298.61
Previsão de Preço do GameBuild(game)
856 FIDA  FIDA $0.01825
₿0.00000029
-3.87 $18.09M
₿293.81
$0.01919
₿0.00000031
$0.01749
₿0.00000029
$6.55M
₿107.81
$18.09M
₿293.81
$18.09M
₿293.81
Previsão de Preço do FIDA(fida)
859 Bifrost  BFC $0.01321
₿0.00000020
-0.42 $18.35M
₿291.16
$0.01361
₿0.00000022
$0.01252
₿0.00000020
$2.05M
₿1.85
$31.24M
₿495.69
$18.35M
₿291.16
Previsão de Preço do Bifrost(bfc)
860 Prometeus  PROM $0.9777
₿0.000015
-4.30 $17.78M
₿290.03
$1.02
₿0.000016
$0.9394
₿0.000015
$1.97M
₿29.92
$18.76M
₿305.92
$17.78M
₿290.03
Previsão de Preço do Prometeus(prom)
862 sUSD  SUSD $0.5364
₿0.0000090
-8.43 $17.65M
₿296.2
$0.5867
₿0.0000096
$0.5127
₿0.0000083
$27.51K
₿2.13
$17.65M
₿296.2
$17.65M
₿296.2
Previsão de Preço do sUSD(susd)
863 Aevo  AEVO $0.01909
₿0.00000031
-4.41 $17.5M
₿285.43
$0.02022
₿0.00000032
$0.01804
₿0.00000030
$8.26M
₿124.31
$19.09M
₿311.22
$17.5M
₿285.43
Previsão de Preço do Aevo(aevo)
866 Echelon Prime  PRIME $0.2789
₿0.0000045
-3.03 $17.43M
₿284.91
$0.2941
₿0.0000048
$0.2691
₿0.0000044
$1.32M
₿21.78
$31M
₿506.79
$17.43M
₿284.91
Previsão de Preço do Echelon Prime(prime)
867 Ergo  ERG $0.2095
₿0.0000034
-1.48 $17.44M
₿286.62
$0.2167
₿0.0000036
$0.2048
₿0.0000033
$165K
₿2.79
$20.49M
₿336.7
$17.44M
₿286.62
Previsão de Preço do Ergo(erg)
868 QuarkChain  QKC $0.002397
₿0.000000039
-2.05 $17.34M
₿284.28
$0.00247
₿0.000000040
$0.00231
₿0.000000038
$450.28K
₿7.17
$23.94M
₿392.56
$17.34M
₿284.28
Previsão de Preço do QuarkChain(qkc)
875 Adventure Gold  AGLD $0.1955
₿0.0000031
-4.29 $17.1M
₿277.53
$0.2118
₿0.0000034
$0.1854
₿0.0000030
$13.48M
₿216.46
$18.15M
₿294.67
$17.1M
₿277.53
Previsão de Preço do Adventure Gold(agld)
877 WINk  WIN $0.00001694
₿0.00000000027
-1.83 $16.83M
₿275.05
$0.00001739
₿0.00000000028
$0.00001614
₿0.00000000026
$8.93M
₿145.94
$16.83M
₿275.05
$16.83M
₿275.05
Previsão de Preço do WINk(win)
884 Nym  NYM $0.01962
₿0.00000032
-0.50 $16.58M
₿273.43
$0.02036
₿0.00000034
$0.01963
₿0.00000031
$2.24M
₿37.02
$19.85M
₿327.31
$16.58M
₿273.43
Previsão de Preço do Nym(nym)
886 DeGate  DG $0.04277
₿0.00000070
-0.24 $16.56M
₿272.78
$0.04288
₿0.00000072
$0.04277
₿0.00000068
$714.07
₿0.01
$42.78M
₿704.46
$16.56M
₿272.78
Previsão de Preço do DeGate(dg)
887 Big Time  BIGTIME $0.008694
₿0.00000014
-3.95 $16.59M
₿270.15
$0.00916
₿0.00000014
$0.008059
₿0.00000013
$11.48M
₿186.51
$43.46M
₿707.85
$16.59M
₿270.15
Previsão de Preço do Big Time(bigtime)
888 Aurora  AURORA $0.02323
₿0.00000038
-8.79 $16.52M
₿271.59
$0.02575
₿0.00000042
$0.02297
₿0.00000037
$556.36K
₿9.28
$23.25M
₿382.22
$16.52M
₿271.59
Previsão de Preço do Aurora(aurora)
893 CHEX Token  CHEX $0.01316
₿0.00000021
0.80 $16.45M
₿270.62
$0.01326
₿0.00000021
$0.0126
₿0.00000020
$186.15K
₿3.06
$16.45M
₿270.62
$16.45M
₿270.62
Previsão de Preço do CHEX Token(chex)
894 FunFair  FUN $0.00155
₿0.000000026
5.56 $16.43M
₿277.45
$0.001594
₿0.000000026
$0.001411
₿0.000000023
$307.98K
₿5.07
$17.05M
₿287.95
$16.43M
₿277.45
Previsão de Preço do FunFair(fun)
896 Energy Web Token  EWT $0.2706
₿0.0000044
-3.01 $16.39M
₿269.96
$0.2797
₿0.0000046
$0.2624
₿0.0000043
$145.96K
₿2.38
$21.94M
₿361.49
$16.39M
₿269.96
Previsão de Preço do Energy Web Token(ewt)
899 Taiko  TAIKO $0.08539
₿0.0000013
-3.35 $16.34M
₿267.28
$0.08925
₿0.0000014
$0.08269
₿0.0000013
$7.72M
₿126.24
$85.39M
₿1.4K
$16.34M
₿267.28
Previsão de Preço do Taiko(taiko)
903 Celo Dollar  USDM $0.9999
₿0.000016
-0.01 $16.17M
₿266.43
$1
₿0.000016
$0.9996
₿0.000016
$1.11M
₿18.43
$16.17M
₿266.33
$16.17M
₿266.43
Previsão de Preço do Celo Dollar(usdm)
906 Propy  PRO $0.2778
₿0.0000045
-1.97 $16.11M
₿265.21
$0.2856
₿0.0000047
$0.2606
₿0.0000043
$633.23K
₿10.47
$27.82M
₿458.08
$16.11M
₿265.21
Previsão de Preço do Propy(pro)
907 Xai  XAI $0.007817
₿0.00000012
-2.48 $16.13M
₿262
$0.008156
₿0.00000013
$0.00728
₿0.00000012
$6.72M
₿109.39
$17.24M
₿280.06
$16.13M
₿262
Previsão de Preço do Xai(xai)
909 Medibloc  MED $0.001506
₿0.000000024
-4.34 $16.03M
₿262.97
$0.001575
₿0.000000025
$0.00149
₿0.000000024
$219K
₿3.6
$17.22M
₿282.49
$16.03M
₿262.97
Previsão de Preço do Medibloc(med)
911 Loopring  LRC $0.01285
₿0.00000021
-0.65 $16.01M
₿262.28
$0.01326
₿0.00000021
$0.01228
₿0.00000020
$1.27M
₿21.15
$17.65M
₿289.19
$16.01M
₿262.28
Previsão de Preço do Loopring(lrc)
913 Advertise Coin  ADCO $0.3547
₿0.0000057
-2.70 $15.96M
₿260.19
$0.3674
₿0.0000059
$0.3547
₿0.0000057
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsão de Preço do Advertise Coin(adco)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency