Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.2B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Страница результатов 4 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
400 Non-Playable Coin  NPC $0.01498
₿0.000000083
-2.89 $120.66M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.11M
₿18.2
$120.66M
₿665.72
$120.66M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
402 Biconomy  BICO $0.1273
₿0.000010
4.13 $120.47M
₿8.19K
$0.1277
₿0.000011
$0.1195
₿0.000010
$8.52M
₿667.14
$127.32M
₿11.01K
$120.47M
₿8.19K
Прогноз цены на Biconomy(bico)
403 Hivemapper  HONEY $0.02886
₿0.0000017
-2.19 $120.13M
₿2.24K
$0.02954
₿0.0000018
$0.02823
₿0.0000017
$577.36K
₿26.07
$185.89M
₿10.89K
$120.13M
₿2.24K
Прогноз цены на Hivemapper(honey)
404 Mask Network  MASK $1.2
₿0.000068
0.54 $119.41M
₿6.59K
$1.19
₿0.000071
$1.14
₿0.000068
$42.08M
₿1.02K
$119.41M
₿6.86K
$119.41M
₿6.59K
Прогноз цены на Mask Network(mask)
405 Stratis  STRAX $0.06412
₿0.0000015
19.57 $118.9M
₿2.99K
$0.06498
₿0.0000016
$0.05346
₿0.0000015
$170.47M
₿36.4
$126.46M
$118.9M
₿2.99K
Прогноз цены на Stratis(strax)
406 APF coin  APFC $0.6981
₿0.0000060
0.08 $118.87M
₿124.15
$0.6979
₿0.0000061
$0.6859
₿0.0000059
$3.01M
₿8.9
$174.53M
₿1.51K
$118.87M
₿124.15
Прогноз цены на APF coin(apfc)
407 Hiveterminal token  HIVE $0.2495
₿0.0000057
-0.32 $118.51M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.2M
₿45.32
$0
$118.51M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
408 Ozone Chain  OZO $0.1505
₿0.0000034
1.24 $118.36M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.36K
₿3.96
$150.55M
₿3.48K
$118.36M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
409 Radix  XRD $0.01103
₿0.0000010
-6.29 $118.06M
₿10.53K
$0.01179
₿0.0000010
$0.01069
₿0.0000010
$1.13M
₿86.88
$144.48M
₿12.95K
$118.06M
₿10.53K
Прогноз цены на Radix(xrd)
411 Waves  WAVES $1.15
₿0.000044
-0.77 $115.2M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.16M
₿687.05
$115.2M
₿4.45K
$115.2M
₿4.45K
Прогноз цены на Waves(waves)
414 Zeus Network  ZEUS $0.2976
₿0.000011
2.19 $113.79M
₿0
$0.2978
₿0.000014
$0.2762
₿0.000011
$6.55M
₿524.14
$297.28M
₿11.81K
$113.79M
₿0
Прогноз цены на Zeus Network(zeus)
415 NKYC Token  NKYC $28.37
₿0.00021
-0.88 $113.47M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$164.9K
₿2.26
$113.47M
₿838.9
$113.47M
₿838.9
Прогноз цены на NKYC Token(nkyc)
417 ICON  ICX $0.1062
₿0.0000045
1.12 $112.58M
₿4.47K
$0.1062
₿0.0000047
$0.1003
₿0.0000045
$2.19M
₿69.6
$113.96M
₿4.52K
$112.58M
₿4.47K
Прогноз цены на ICON(icx)
418 Illuvium  ILV $14.94
₿0.0017
0.91 $112.52M
₿11.35K
$14.93
₿0.0019
$14.34
₿0.0017
$19.96M
₿361.29
$143.28M
₿17.12K
$112.52M
₿11.35K
Прогноз цены на Illuvium(ilv)
420 Clearpool  CPOOL $0.1457
₿0.0000033
2.04 $110.85M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.06M
₿52.84
$145.87M
₿3.36K
$110.85M
₿1.5K
Прогноз цены на Clearpool(cpool)
422 VVS Finance  VVS $0.00000228
₿0.000000000068
1.26 $109.78M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$590.27K
₿14.41
$214.08M
₿5.9K
$109.78M
₿3.07K
Прогноз цены на VVS Finance(vvs)
423 NXM  NXM $39.72
₿0.0010
-1.08 $109.42M
₿4.21K
$40.22
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.42M
₿4.21K
$109.42M
₿4.21K
Прогноз цены на NXM(nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $109M
₿0
$1
₿0.000014
$0.997
₿0.000014
$27.62M
₿2.27K
$109M
$109M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 Zignaly  ZIG $0.0773
₿0.0000014
0.86 $108.91M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.9M
₿151.07
$151.04M
₿2.88K
$108.91M
₿2.08K
Прогноз цены на Zignaly(zig)
428 Gravity  G $0.01497
0.64 $108.17M
$0.01497
$0.01434
$9.15M
$179.47M
$108.17M
Прогноз цены на Gravity(g)
429 ViciCoin  VCNT $19
₿0.00025
-0.79 $108.08M
₿678.49
$19.16
₿0.00026
$18.96
₿0.00024
$121.84K
₿9.75
$189.73M
₿2.6K
$108.08M
₿678.49
Прогноз цены на ViciCoin(vcnt)
430 Prometeus  PROM $5.92
₿0.00020
0.98 $108.01M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.04M
₿76.57
$113.93M
₿3.95K
$108.01M
₿3.75K
Прогноз цены на Prometeus(prom)
433 ZelCash  FLUX $0.2792
₿0.000015
3.87 $107.22M
₿5.33K
$0.2801
₿0.000016
$0.2617
₿0.000015
$11.43M
₿111.63
$107.23M
₿6.8K
$107.22M
₿5.33K
Прогноз цены на ZelCash(flux)
434 Velo  VELO $0.01447
₿0.00000020
0.45 $107.03M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.8M
₿922.35
$347.58M
₿4.79K
$107.03M
₿1.47K
Прогноз цены на Velo(velo)
435 Delysium  AGI $0.0649
₿0.0000048
-6.85 $107M
₿3.29K
$0.06967
₿0.0000054
$0.06179
₿0.0000048
$15.37M
₿152.15
$195.01M
₿14.52K
$107M
₿3.29K
Прогноз цены на Delysium(agi)
436 Aergo  AERGO $0.2215
₿0.0000023
11.15 $106.33M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$381.71M
₿27.23
$112.52M
₿1.18K
$106.33M
₿1.05K
Прогноз цены на Aergo(aergo)
438 BORA  BORA $0.08989
₿0.0000027
-0.88 $103.8M
₿2.9K
$0.09137
₿0.0000030
$0.08727
₿0.0000027
$2.68M
₿2.34
$108.57M
₿3.34K
$103.8M
₿2.9K
Прогноз цены на BORA(bora)
439 BOOK OF MEME  BOME $0.001497
₿0.00000018
1.38 $103.14M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$30.84M
₿5.7K
$103.14M
₿12.9K
$103.14M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
440 UMA  UMA $1.19
₿0.000051
0.34 $103.05M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.6M
₿193.25
$148.27M
₿6.15K
$103.05M
₿4.09K
Прогноз цены на UMA(uma)
441 Proton  XPR $0.003761
₿0.000000024
-3.67 $102.74M
₿612.49
$0.003905
₿0.000000024
$0.003745
₿0.000000023
$3.16M
₿20.78
$113.88M
₿692.01
$102.74M
₿612.49
Прогноз цены на Proton(xpr)
442 STP Network  STPT $0.05243
₿0.00000097
2.40 $102.55M
₿1.9K
$0.05359
₿0.0000010
$0.04829
₿0.00000097
$51.2M
₿90.69
$102.55M
₿1.9K
$102.55M
₿1.9K
Прогноз цены на STP Network(stpt)
443 Aevo  AEVO $0.1132
₿0.000037
3.58 $102.24M
₿4.13K
$0.1131
₿0.000041
$0.1033
₿0.000037
$21.7M
₿2.09K
$113.2M
₿37.51K
$102.24M
₿4.13K
Прогноз цены на Aevo(aevo)
444 Metis Token  METIS $15.95
₿0.0012
0.18 $101.4M
₿6.99K
$15.94
₿0.0013
$15.04
₿0.0012
$8.82M
₿394.11
$159.29M
₿12.94K
$101.4M
₿6.99K
Прогноз цены на Metis Token(metis)
445 Solayer Staked SOL  SSOL $164.01
0.89 $100.23M
$164.08
$157.57
$342.61K
$100.23M
$100.23M
Прогноз цены на Solayer Staked SOL(ssol)
446 Power Ledger  POWR $0.189
₿0.0000054
2.05 $100.13M
₿2.83K
$0.1891
₿0.0000057
$0.1792
₿0.0000054
$8.12M
₿372.03
$188.92M
₿5.49K
$100.13M
₿2.83K
Прогноз цены на Power Ledger(powr)
449 SATS (Ordinals)  SATS $0.00000004759
₿0.0000000000067
2.68 $99.88M
₿14.14K
$0.00000004784
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.36M
₿527.47
$99.88M
₿14.14K
$99.88M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
451 Audius  AUDIO $0.07526
₿0.0000038
0.17 $99.13M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.71M
₿123.83
$99.13M
₿4.7K
$99.13M
₿4.63K
Прогноз цены на Audius(audio)
452 Spell Token  SPELL $0.0006164
₿0.000000016
-1.03 $98.61M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.61M
₿146.52
$120.75M
₿3.14K
$98.61M
₿2.26K
Прогноз цены на Spell Token(spell)
454 Orbs  ORBS $0.02136
₿0.00000062
-1.17 $97.97M
₿2.67K
$0.02161
₿0.00000064
$0.02043
₿0.00000061
$5.54M
₿95.38
$213.76M
₿6.21K
$97.97M
₿2.67K
Прогноз цены на Orbs(orbs)
455 Lisk  LSK $0.5433
₿0.000026
0.77 $97.65M
₿3.86K
$0.5436
₿0.000027
$0.5189
₿0.000026
$17.46M
₿98.15
$217.36M
$97.65M
₿3.86K
Прогноз цены на Lisk(lsk)
456 Rocket Pool  RPL $4.58
₿0.00040
2.56 $97.63M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.82M
₿111.19
$97.63M
₿8.08K
$97.63M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
458 SOLO Coin  SOLO $0.2432
₿0.0000019
-3.25 $96.84M
₿794.54
$0.2517
₿0.0000020
$0.2394
₿0.0000019
$2.69M
₿47.05
$96.84M
₿794.54
$96.84M
₿794.54
Прогноз цены на SOLO Coin(solo)
459 SingularityNET  AGIX $0.309
₿0.000014
7.00 $95.89M
₿19.06K
$0.309
₿0.000015
$0.2779
₿0.000014
$71.45K
₿2.42K
$143.52M
₿20.84K
$95.89M
₿19.06K
Прогноз цены на SingularityNET(agix)
460 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7854
₿0.0000083
$0.5721
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 Status  SNT $0.02369
₿0.00000067
2.91 $94.48M
₿2.67K
$0.0241
₿0.00000071
$0.0229
₿0.00000066
$19.6M
₿99.72
$162.34M
₿4.58K
$94.48M
₿2.67K
Прогноз цены на Status(snt)
464 AltLayer  ALT $0.03115
₿0.0000080
0.30 $94.42M
₿10.13K
$0.0312
₿0.0000090
$0.02869
₿0.0000080
$22.53M
₿2.27K
$311.34M
₿80.71K
$94.42M
₿10.13K
Прогноз цены на AltLayer(alt)
465 Everipedia  IQ $0.004425
₿0.00000016
1.16 $94.35M
₿2.98K
$0.00444
₿0.00000017
$0.004242
₿0.00000016
$8.01M
₿50.34
$94.35M
₿2.98K
$94.35M
₿2.98K
Прогноз цены на Everipedia(iq)
467 Neiro  NEIRO $0.000224
-4.24 $94.25M
$0.0002344
$0.0002069
$70.52M
$94.25M
$94.25M
Прогноз цены на Neiro(neiro)
469 API3  API3 $0.7832
₿0.000045
0.72 $93.94M
₿5.14K
$0.7836
₿0.000047
$0.7345
₿0.000045
$22.14M
₿308.44
$115.91M
₿5.98K
$93.94M
₿5.14K
Прогноз цены на API3(api3)
470 IOST  IOST $0.003999
₿0.00000016
0.90 $93.68M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$9.84M
₿336.36
$93.68M
₿3.14K
$93.68M
₿3.14K
Прогноз цены на IOST(iost)
471 Manta Network  MANTA $0.2275
₿0.000039
-3.37 $93.51M
₿9.71K
$0.2358
₿0.000040
$0.2143
₿0.000038
$25.41M
₿655.95
$227.68M
₿38.83K
$93.51M
₿9.71K
Прогноз цены на Manta Network(manta)
473 Memecoin  MEME $0.002143
₿0.00000055
-3.03 $93.26M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$73.9M
₿1.02K
$147.77M
₿38.43K
$93.26M
₿8.64K
Прогноз цены на Memecoin(meme)
474 Osaka Protocol  OSAK $0.0000001217
₿0.0000000000054
0.60 $92.72M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$68.57K
₿11.23
$92.72M
₿4.17K
$92.72M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
475 Civic  CVC $0.115
₿0.0000027
3.68 $92.52M
₿2.25K
$0.1164
₿0.0000029
$0.1099
₿0.0000027
$34.28M
₿173.1
$115.36M
₿2.8K
$92.52M
₿2.25K
Прогноз цены на Civic(cvc)
476 Venus  XVS $5.56
₿0.00021
0.82 $92.5M
₿3.34K
$5.56
₿0.00023
$5.31
₿0.00021
$7.74M
₿468.25
$165.25M
₿6.33K
$92.5M
₿3.34K
Прогноз цены на Venus(xvs)
477 OKT Chain  OKT $5.18
₿0.00026
-3.27 $92.44M
₿4.72K
$5.36
₿0.00027
$5.11
₿0.00026
$306.15K
₿14.93
$92.44M
₿4.72K
$92.44M
₿4.72K
Прогноз цены на OKT Chain(okt)
478 MVL  MVL $0.003466
₿0.000000097
-1.27 $91.85M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.42M
₿90.14
$96.54M
₿2.71K
$91.85M
₿2.4K
Прогноз цены на MVL(mvl)
479 BLAST  BLAST $0.003243
₿0.000000010
-0.36 $90.57M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.36M
₿0
$324.2M
$90.57M
₿0
Прогноз цены на BLAST(blast)
480 Across Protocol  ACX $0.2184
₿0.0000040
-2.70 $90.41M
₿1.38K
$0.2246
₿0.0000044
$0.2095
₿0.0000039
$14.84M
₿13.3
$217.6M
₿4.07K
$90.41M
₿1.38K
Прогноз цены на Across Protocol(acx)
481 Lift Dollar  USDL $1
0.01* $90.34M
$1
$0.9997
$1.01M
$90.34M
$90.34M
Прогноз цены на Lift Dollar(usdl)
483 iExec RLC  RLC $1.24
₿0.000048
2.55 $89.83M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$5.98M
₿170.45
$107.97M
₿4.2K
$89.83M
₿3.5K
Прогноз цены на iExec RLC(rlc)
484 Request  REQ $0.1204
₿0.0000022
2.80 $89.68M
₿1.76K
$0.1206
₿0.0000024
$0.1155
₿0.0000022
$2.87M
₿70.13
$120.43M
₿2.29K
$89.68M
₿1.76K
Прогноз цены на Request(req)
485 Arcblock  ABT $0.9125
₿0.000040
7.15 $89.66M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.19M
₿141.83
$169.17M
₿7.6K
$89.66M
₿4.03K
Прогноз цены на Arcblock(abt)
486 BLOCKv  VEE $0.02449
₿0.00000012
-0.14 $89.31M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$94.77K
₿0.16
$89.31M
₿449.58
$89.31M
₿407.06
Прогноз цены на BLOCKv(vee)
487 Optimism Bridged WBTC (Optimism)  WBTC $93,765
0.28 $88.72M
$93,757
$91,807
$3.15M
$88.72M
$88.72M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
488 Yield Guild Games  YGG $0.1969
₿0.000018
0.01 $88.55M
₿5.92K
$0.1971
₿0.000019
$0.186
₿0.000017
$17.69M
₿2.81K
$196.73M
₿18.89K
$88.55M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
490 SPACE ID  ID $0.204
₿0.000012
1.17 $87.71M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.68M
₿450
$406.79M
₿25.13K
$87.71M
₿5.42K
Прогноз цены на SPACE ID(id)
491 Cronos Bridged USDT (Cronos)  USDT $0.9962
₿0.000014
-0.41 $87.44M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$126.9K
₿83
$87.44M
$87.44M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
492 Ontology Gas  ONG $0.2119
₿0.0000057
1.01 $87.43M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.62M
₿95.25
$211.9M
₿5.72K
$87.43M
₿2.15K
Прогноз цены на Ontology Gas(ong)
493 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01091
₿0.00000011
$0.01038
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
494 Ark  ARK $0.4676
₿0.000013
4.52 $86.95M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$38.16M
₿89.65
$88.12M
$86.95M
₿2.42K
Прогноз цены на Ark(ark)
495 Phala Network  PHA $0.1096
₿0.0000035
-1.04 $86.83M
₿2.27K
$0.1108
₿0.0000038
$0.1035
₿0.0000035
$19.59M
₿149.64
$109.75M
₿3.55K
$86.83M
₿2.27K
Прогноз цены на Phala Network(pha)
496 Moonwell  WELL $0.02601
₿0.00000063
-0.71 $86.68M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$4.3M
₿25.25
$130.11M
₿3.14K
$86.68M
₿1.37K
Прогноз цены на Moonwell(well)
499 WAX  WAXP $0.0246
₿0.0000012
0.33 $86.22M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$6.75M
₿108.14
$92.77M
₿4.64K
$86.22M
₿4.23K
Прогноз цены на WAX(waxp)
500 Verge  XVG $0.005177
₿0.00000012
1.50 $85.48M
₿2.07K
$0.005178
₿0.00000015
$0.004778
₿0.00000012
$5.43M
₿1.91K
$85.65M
₿2.07K
$85.48M
₿2.07K
Прогноз цены на Verge(xvg)
501 Dymension  DYM $0.3084
₿0.000071
1.56 $85.28M
₿11.53K
$0.3081
₿0.000075
$0.2901
₿0.000070
$9.61M
₿338.99
$307.69M
₿71.25K
$85.28M
₿11.53K
Прогноз цены на Dymension(dym)
502 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
503 BitMart Token  BMX $0.2505
₿0.0000043
-4.60 $84.91M
₿1.47K
$0.2635
₿0.0000044
$0.242
₿0.0000040
$4.16M
₿4.64
$159.97M
₿2.76K
$84.91M
₿1.47K
Прогноз цены на BitMart Token(bmx)
505 Adventure Gold  AGLD $0.899
₿0.000021
-2.81 $83.33M
₿1.63K
$0.9249
₿0.000022
$0.8551
₿0.000021
$27.99M
₿193.06
$83.33M
₿1.63K
$83.33M
₿1.63K
Прогноз цены на Adventure Gold(agld)
506 dKargo  DKA $0.01793
₿0.00000056
-1.62 $83.09M
₿2.01K
$0.01823
₿0.00000057
$0.01764
₿0.00000052
$672.99K
₿96.01
$88.64M
₿2.7K
$83.09M
₿2.01K
Прогноз цены на dKargo(dka)
507 FIDA  FIDA $0.08344
₿0.0000065
3.20 $82.83M
₿881.67
$0.08358
₿0.0000068
$0.07623
₿0.0000064
$17.65M
₿72.38
$83.59M
₿6.55K
$82.83M
₿881.67
Прогноз цены на FIDA(fida)
510 Auction  AUCTION $12.45
₿0.00031
3.60 $82.5M
₿2.04K
$12.51
₿0.00033
$11.65
₿0.00031
$26.3M
₿245.71
$95.65M
₿2.4K
$82.5M
₿2.04K
Прогноз цены на Auction(auction)
512 Chromia  CHR $0.09793
₿0.0000055
3.68 $82.32M
₿4.53K
$0.09779
₿0.0000060
$0.09078
₿0.0000055
$9.41M
₿400.29
$82.32M
₿4.53K
$82.32M
₿4.53K
Прогноз цены на Chromia(chr)
513 Marlin  POND $0.009938
₿0.00000044
4.28 $81.36M
₿3.62K
$0.009955
₿0.00000045
$0.009217
₿0.00000043
$4.98M
₿83.75
$99.39M
₿3.62K
$81.36M
₿3.62K
Прогноз цены на Marlin(pond)
514 Mil.k Alliance  MLK $0.1771
₿0.0000055
0.25 $80.26M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.5M
₿25.65
$174.8M
₿5.61K
$80.26M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
515 JOE  JOE $0.2012
₿0.000011
0.64 $79.69M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.36M
₿381.33
$100.45M
₿5.65K
$79.69M
₿3.86K
Прогноз цены на JOE(joe)
516 Goldfinch  GFI $0.8565
₿0.000055
0.20 $79.21M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.35M
₿206.72
$97.97M
₿6.38K
$79.21M
₿4K
Прогноз цены на Goldfinch(gfi)
518 Kamino  KMNO $0.05819
-5.34 $78.37M
$0.06165
$0.05714
$5.82M
$580.48M
$78.37M
Прогноз цены на Kamino(kmno)
519 Moonbeam  GLMR $0.08022
₿0.0000062
2.32 $78.07M
₿5.35K
$0.08016
₿0.0000066
$0.07543
₿0.0000062
$5.51M
₿174.35
$93.84M
₿6.98K
$78.07M
₿5.35K
Прогноз цены на Moonbeam(glmr)
520 Origin Ether  OETH $1,769.36
₿0.051
-1.34 $77.92M
₿2.28K
$1,799
₿0.051
$1,728.99
₿0.050
$136.82K
₿0.01
$77.92M
₿2.28K
$77.92M
₿2.28K
Прогноз цены на Origin Ether(oeth)
521 Tellor  TRB $29.29
₿0.0012
1.63 $77.78M
₿3.12K
$29.23
₿0.0012
$27.61
₿0.0012
$22.77M
₿418.83
$80.14M
₿3.16K
$77.78M
₿3.12K
Прогноз цены на Tellor(trb)
522 H2O Dao  H2O $0.09392
₿0.0000030
0.19 $77.49M
₿1.16K
$0.09399
₿0.0000031
$0.09155
₿0.0000030
$7.89K
₿8.12
$93.93M
₿3.1K
$77.49M
₿1.16K
Прогноз цены на H2O Dao(h2o)
523 Dent  DENT $0.0008099
₿0.000000026
1.25 $77.38M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.13M
₿153.75
$80.9M
₿2.67K
$77.38M
₿2.55K
Прогноз цены на Dent(dent)
524 LON  LON $0.6627
₿0.000012
-0.56 $77.03M
₿1.46K
$0.6667
₿0.000012
$0.6574
₿0.000012
$64.61K
₿4.85
$93.08M
₿1.75K
$77.03M
₿1.46K
Прогноз цены на LON(lon)
527 Numeraire  NMR $9.61
₿0.00046
12.27 $76.85M
₿2.9K
$9.83
₿0.00048
$8.56
₿0.00045
$62.68M
₿121.21
$102.43M
₿4.95K
$76.85M
₿2.9K
Прогноз цены на Numeraire(nmr)
528 Pundi X  PUNDIX $0.2967
₿0.000012
-0.89 $76.69M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.54M
₿693.31
$76.69M
₿3.21K
$76.69M
₿3.21K
Прогноз цены на Pundi X(pundix)
530 cETH  CETH $35.56
₿0.0010
-1.51 $76.65M
₿5.58K
$36.16
₿0.0010
$34.78
₿0.0010
$43.27
₿0
$76.65M
₿5.58K
$76.65M
₿5.58K
Прогноз цены на cETH(ceth)
531 Bone ShibaSwap  BONE $0.3052
₿0.000010
-1.62 $76.16M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.03M
₿135.83
$76.19M
₿2.52K
$76.16M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
533 Dogs  DOGS $0.0001458
₿0.000000017
-2.77 $75.36M
$0.0001501
$0.0001382
$27.97M
$80.21M
₿9.35K
$75.36M
Прогноз цены на Dogs(dogs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь