Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$107.63B
Общий объем
BTC 59.83%     ETH 7.93%
Доминирование

Страница результатов 4 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
385 Prometeus  PROM $6.01
₿0.00020
1.74 $109.51M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.99M
₿76.57
$115.51M
₿3.95K
$109.51M
₿3.75K
Прогноз цены на Prometeus(prom)
386 Sushi  SUSHI $0.5639
₿0.000022
-1.22 $108.74M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$37.53M
₿600.05
$158.88M
₿5.55K
$108.74M
₿4.28K
Прогноз цены на Sushi(sushi)
388 NKYC Token  NKYC $26.98
₿0.00021
-2.85 $107.91M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$187.65K
₿2.26
$107.91M
₿838.9
$107.91M
₿838.9
Прогноз цены на NKYC Token(nkyc)
389 UXD Protocol  UXP $0.01535
₿0.00000011
4.30 $107.43M
₿467.94
$0.01543
₿0.00000011
$0.01471
₿0.00000011
$1.5
₿0.15
$107.43M
₿794.02
$107.43M
₿467.94
Прогноз цены на UXD Protocol(uxp)
390 Nano  XNO $0.7938
₿0.000020
-1.90 $106.27M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$6.83M
₿53.42
$106.27M
₿2.72K
$106.27M
₿2.72K
Прогноз цены на Nano(xno)
391 Band Protocol  BAND $0.6729
₿0.000030
-0.95 $104.97M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.46M
₿185.69
$107.13M
₿4.42K
$104.97M
₿4.29K
Прогноз цены на Band Protocol(band)
392 Gravity  G $0.01434
-0.38 $103.72M
$0.01485
$0.0139
$8.35M
$172.09M
$103.72M
Прогноз цены на Gravity(g)
394 API3  API3 $0.8667
₿0.000045
-5.30 $103.19M
₿5.14K
$0.9437
₿0.000047
$0.8695
₿0.000045
$42.53M
₿308.44
$128.23M
₿5.98K
$103.19M
₿5.14K
Прогноз цены на API3(api3)
395 CoW Protocol  COW $0.2459
₿0.0000034
-3.47 $102.26M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.68M
₿3.2
$245.6M
₿3.5K
$102.26M
₿761.43
Прогноз цены на CoW Protocol(cow)
396 Toshi  TOSHI $0.0002436
₿0.0000000083
-7.01 $102.56M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.32M
₿66.19
$102.56M
₿3.59K
$102.56M
₿3.59K
Прогноз цены на Toshi(toshi)
397 Alchemy Pay  ACH $0.02067
₿0.00000048
-0.46 $102.17M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.81M
₿266.04
$206.67M
₿4.81K
$102.17M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
398 Hiveterminal token  HIVE $0.2167
₿0.0000057
-3.27 $102.89M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$2.86M
₿45.32
$0
$102.89M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
400 Zignaly  ZIG $0.07179
₿0.0000014
-4.39 $101.18M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.21M
₿151.07
$140.31M
₿2.88K
$101.18M
₿2.08K
Прогноз цены на Zignaly(zig)
402 Ozone Chain  OZO $0.1319
₿0.0000034
0.66 $99.71M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.16K
₿3.96
$131.91M
₿3.48K
$99.71M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
404 io.net  IO $0.6403
-3.34 $96.39M
$0.674
$0.6035
$30.56M
$512.28M
$96.39M
Прогноз цены на io.net(io)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
407 Delysium  AGI $0.05975
₿0.0000048
-0.92 $95.03M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$9.73M
₿152.15
$179.1M
₿14.52K
$95.03M
₿3.29K
Прогноз цены на Delysium(agi)
408 BORA  BORA $0.08235
₿0.0000027
8.57 $94.92M
₿2.9K
$0.08233
₿0.0000030
$0.07546
₿0.0000027
$1.33M
₿2.34
$99.28M
₿3.34K
$94.92M
₿2.9K
Прогноз цены на BORA(bora)
409 PAAL AI  PAAL $0.1053
₿0.0000081
-3.07 $94.26M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.19M
₿80.85
$105.22M
₿8.18K
$94.26M
₿5.33K
Прогноз цены на PAAL AI(paal)
411 Biconomy  BICO $0.1005
₿0.000010
-3.55 $94.51M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.12M
₿667.14
$100.47M
₿11.01K
$94.51M
₿8.19K
Прогноз цены на Biconomy(bico)
412 UMA  UMA $1.1
₿0.000051
-2.57 $94.62M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.75M
₿193.25
$136.29M
₿6.15K
$94.62M
₿4.09K
Прогноз цены на UMA(uma)
413 Metis Token  METIS $14.78
₿0.0012
0.41 $93.29M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.61M
₿394.11
$147.75M
₿12.94K
$93.29M
₿6.99K
Прогноз цены на Metis Token(metis)
415 Clearpool  CPOOL $0.1231
₿0.0000033
1.16 $93.89M
₿1.5K
$0.1245
₿0.0000038
$0.1072
₿0.0000033
$8.84M
₿52.84
$123.55M
₿3.36K
$93.89M
₿1.5K
Прогноз цены на Clearpool(cpool)
416 Illuvium  ILV $12.25
₿0.0017
-1.13 $91.85M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$21.6M
₿361.29
$117.61M
₿17.12K
$91.85M
₿11.35K
Прогноз цены на Illuvium(ilv)
417 TempleDAO  TEMPLE $3.87
₿0.000017
1.94 $91.62M
₿626.54
$3.87
₿0.000017
$3.77
₿0.000016
$5.15K
₿0.15
$91.8M
₿627.35
$91.62M
₿626.54
Прогноз цены на TempleDAO(temple)
418 ICON  ICX $0.08661
₿0.0000045
-1.82 $91.56M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.12M
₿69.6
$92.63M
₿4.52K
$91.56M
₿4.47K
Прогноз цены на ICON(icx)
421 Non-Playable Coin  NPC $0.01126
₿0.000000083
-0.78 $90.59M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.26M
₿18.2
$90.59M
₿665.72
$90.59M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
423 OKT Chain  OKT $5.04
₿0.00026
-0.45 $90.25M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$343.96K
₿14.93
$90.25M
₿4.72K
$90.25M
₿4.72K
Прогноз цены на OKT Chain(okt)
425 Audius  AUDIO $0.0676
₿0.0000038
-2.50 $88.68M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.65M
₿123.83
$88.68M
₿4.7K
$88.68M
₿4.63K
Прогноз цены на Audius(audio)
428 Aevo  AEVO $0.09746
₿0.000037
-3.02 $87.97M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$27.52M
₿2.09K
$97.4M
₿37.51K
$87.97M
₿4.13K
Прогноз цены на Aevo(aevo)
429 Cronos Bridged USDT (Cronos)  USDT $0.9984
₿0.000014
0.29 $87.56M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$161.82K
₿83
$87.56M
$87.56M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
430 SOLO Coin  SOLO $0.2191
₿0.0000019
-8.41 $87.64M
₿794.54
$0.2394
₿0.0000020
$0.202
₿0.0000019
$4.82M
₿47.05
$87.64M
₿794.54
$87.64M
₿794.54
Прогноз цены на SOLO Coin(solo)
431 Across Protocol  ACX $0.2137
₿0.0000040
-3.35 $87.2M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$14.9M
₿13.3
$214.08M
₿4.07K
$87.2M
₿1.38K
Прогноз цены на Across Protocol(acx)
432 Auction  AUCTION $13.17
₿0.00031
-8.83 $86.8M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$47.78M
₿245.71
$100.63M
₿2.4K
$86.8M
₿2.04K
Прогноз цены на Auction(auction)
433 Status  SNT $0.02189
₿0.00000067
-2.10 $86.67M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.46M
₿99.72
$148.91M
₿4.58K
$86.67M
₿2.67K
Прогноз цены на Status(snt)
435 SWFT Blockchain  SWFTC $0.008649
₿0.000000083
-1.67 $86.55M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.27M
₿68.77
$86.55M
₿824.3
$86.55M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
436 Orbs  ORBS $0.01892
₿0.00000062
0.12 $86.1M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.29M
₿95.38
$188.92M
₿6.21K
$86.1M
₿2.67K
Прогноз цены на Orbs(orbs)
439 MMX  MMX $0.5452
₿0.000031
10.30 $85.83M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$36.19K
₿0.12
$272.46M
₿4.76K
$85.83M
₿0
Прогноз цены на MMX(mmx)
442 AltLayer  ALT $0.02809
₿0.0000080
-3.02 $85.17M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.16M
₿2.27K
$280.84M
₿80.71K
$85.17M
₿10.13K
Прогноз цены на AltLayer(alt)
443 Lift Dollar  USDL $0.9999
0.01 $84.6M
$1
$0.9993
$6.58M
$84.6M
$84.6M
Прогноз цены на Lift Dollar(usdl)
444 ZelCash  FLUX $0.2213
₿0.000015
-0.73 $84.6M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$11.08M
₿111.63
$84.6M
₿6.8K
$84.6M
₿5.33K
Прогноз цены на ZelCash(flux)
446 Venus  XVS $5.07
₿0.00021
-2.81 $84.34M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.6M
₿468.25
$150.96M
₿6.33K
$84.34M
₿3.34K
Прогноз цены на Venus(xvs)
447 Zano  ZANO $5.73
₿0.000052
-0.21 $84.37M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$642.87K
₿1.57
$84.38M
$84.37M
₿740.27
Прогноз цены на Zano(zano)
448 Lisk  LSK $0.4727
₿0.000026
-1.22 $84.33M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.54M
₿98.15
$189.23M
$84.33M
₿3.86K
Прогноз цены на Lisk(lsk)
449 Spell Token  SPELL $0.0005278
₿0.000000016
-2.63 $83.97M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.2M
₿146.52
$103.46M
₿3.14K
$83.97M
₿2.26K
Прогноз цены на Spell Token(spell)
450 Velo  VELO $0.0113
₿0.00000020
0.22 $83.58M
₿1.47K
$0.01145
₿0.00000022
$0.01032
₿0.00000018
$16.79M
₿922.35
$271.41M
₿4.79K
$83.58M
₿1.47K
Прогноз цены на Velo(velo)
451 IOST  IOST $0.003625
₿0.00000016
-2.15 $83.21M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.25M
₿336.36
$83.21M
₿3.14K
$83.21M
₿3.14K
Прогноз цены на IOST(iost)
452 Iagon  IAG $0.22
₿0.0000027
0.90 $82.84M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$363.22K
₿6.92
$220.32M
₿2.77K
$82.84M
₿1.08K
Прогноз цены на Iagon(iag)
455 Everipedia  IQ $0.003851
₿0.00000016
-0.07 $81.78M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.29M
₿50.34
$81.78M
₿2.98K
$81.78M
₿2.98K
Прогноз цены на Everipedia(iq)
456 cETH  CETH $36.39
₿0.0010
-0.64 $81.76M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$130.04
₿0
$81.76M
₿5.58K
$81.76M
₿5.58K
Прогноз цены на cETH(ceth)
457 BLOCKv  VEE $0.02239
₿0.00000012
-3.47 $81.64M
₿407.06
$0.02352
₿0.00000013
$0.0218
₿0.00000011
$58.28K
₿0.16
$81.64M
₿449.58
$81.64M
₿407.06
Прогноз цены на BLOCKv(vee)
459 0x0.ai: AI Smart Contract  0X0 $0.09145
₿0.0000050
-6.45 $81.89M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$388.09K
₿18.94
$81.89M
₿4.48K
$81.89M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
460 Manta Network  MANTA $0.1988
₿0.000039
-3.25 $81.3M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$19.37M
₿655.95
$198.71M
₿38.83K
$81.3M
₿9.71K
Прогноз цены на Manta Network(manta)
461 Origin Ether  OETH $1,811.29
₿0.051
0.21 $81.34M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$74.06K
₿0.01
$81.34M
₿2.28K
$81.34M
₿2.28K
Прогноз цены на Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6944
₿0.0000083
$0.5058
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 SPACE ID  ID $0.1887
₿0.000012
-3.57 $81.36M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.23M
₿450
$377.35M
₿25.13K
$81.36M
₿5.42K
Прогноз цены на SPACE ID(id)
464 Rocket Pool  RPL $3.81
₿0.00040
-6.50 $80.78M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.89M
₿111.19
$80.78M
₿8.08K
$80.78M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
466 LON  LON $0.6931
₿0.000012
0.37 $80.53M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$91.79K
₿4.85
$97.36M
₿1.75K
$80.53M
₿1.46K
Прогноз цены на LON(lon)
468 Proton  XPR $0.002938
₿0.000000024
1.29 $80.13M
₿612.49
$0.002957
₿0.000000024
$0.002874
₿0.000000023
$3.19M
₿20.78
$88.84M
₿692.01
$80.13M
₿612.49
Прогноз цены на Proton(xpr)
469 iExec RLC  RLC $1.11
₿0.000048
-0.93 $80.07M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.21M
₿170.45
$96.25M
₿4.2K
$80.07M
₿3.5K
Прогноз цены на iExec RLC(rlc)
472 Paxos Standard  USDP $1
₿0.000014
0.01* $79.48M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.16M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
473 Request  REQ $0.1063
₿0.0000022
3.00 $79.08M
₿1.76K
$0.1065
₿0.0000024
$0.1015
₿0.0000022
$3.49M
₿70.13
$106.2M
₿2.29K
$79.08M
₿1.76K
Прогноз цены на Request(req)
474 Decentralized Social  DESO $7.5
₿0.00043
-2.44 $78.98M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$1.89M
₿144.79
$81.05M
₿4.68K
$78.98M
₿4.56K
Прогноз цены на Decentralized Social(deso)
475 Memecoin  MEME $0.001846
₿0.00000055
-4.07 $78.85M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$17.24M
₿1.02K
$127.35M
₿38.43K
$78.85M
₿8.64K
Прогноз цены на Memecoin(meme)
476 Power Ledger  POWR $0.1482
₿0.0000054
-0.42 $78.46M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$9.08M
₿372.03
$148.03M
₿5.49K
$78.46M
₿2.83K
Прогноз цены на Power Ledger(powr)
477 Solayer Staked SOL  SSOL $125.33
-2.87 $78.33M
$129.81
$121.65
$444.08K
$78.33M
$78.33M
Прогноз цены на Solayer Staked SOL(ssol)
478 Balancer  BAL $1.25
₿0.000068
-2.60 $78.2M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$8.8M
₿131.23
$84.48M
₿4.3K
$78.2M
₿3.85K
Прогноз цены на Balancer(bal)
479 Radix  XRD $0.007307
₿0.0000010
-1.97 $78.17M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$858.87K
₿86.88
$95.7M
₿12.95K
$78.17M
₿10.53K
Прогноз цены на Radix(xrd)
480 FIDA  FIDA $0.0788
₿0.0000065
-6.69 $78.09M
₿881.67
$0.08549
₿0.0000068
$0.07645
₿0.0000064
$19.44M
₿72.38
$78.8M
₿6.55K
$78.09M
₿881.67
Прогноз цены на FIDA(fida)
481 BLAST  BLAST $0.002863
₿0.000000010
0.91 $77.88M
₿0
$0.002918
₿0.
$0.002705
₿0.
$16.1M
₿0
$286.4M
$77.88M
₿0
Прогноз цены на BLAST(blast)
482 BOOK OF MEME  BOME $0.001125
₿0.00000018
-5.46 $77.62M
₿10.32K
$0.001205
₿0.00000018
$0.001086
₿0.00000017
$35.91M
₿5.7K
$77.62M
₿12.9K
$77.62M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
483 MVL  MVL $0.002898
₿0.000000097
1.60 $76.61M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$453.89K
₿90.14
$80.52M
₿2.71K
$76.61M
₿2.4K
Прогноз цены на MVL(mvl)
484 Adventure Gold  AGLD $0.8184
₿0.000021
1.40 $76.09M
₿1.63K
$0.8298
₿0.000022
$0.7838
₿0.000021
$10.37M
₿193.06
$76.09M
₿1.63K
$76.09M
₿1.63K
Прогноз цены на Adventure Gold(agld)
485 Geodnet  GEOD $0.2397
₿0.0000029
-4.51 $76M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$501.04K
₿1.18
$237.04M
₿2.93K
$76M
₿270.28
Прогноз цены на Geodnet(geod)
486 Optimism Bridged WBTC (Optimism)  WBTC $82,911
-0.18 $75.95M
$83,754
$81,191
$2.54M
$75.95M
$75.95M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
487 Pixer Eternity  PXT $0.0352
₿0.00000028
4.50 $75.72M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$121.7K
₿1.66
$351.89M
₿2.85K
$75.72M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
488 Neiro  NEIRO $0.0001772
1.29 $74.59M
$0.0001803
$0.0001693
$51.01M
$74.59M
$74.59M
Прогноз цены на Neiro(neiro)
491 Chromia  CHR $0.08806
₿0.0000055
-3.04 $74.09M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$10.34M
₿400.29
$74.09M
₿4.53K
$74.09M
₿4.53K
Прогноз цены на Chromia(chr)
492 BitMart Token  BMX $0.2179
₿0.0000043
-4.42 $73.95M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.04M
₿4.64
$139.31M
₿2.76K
$73.95M
₿1.47K
Прогноз цены на BitMart Token(bmx)
494 Phala Network  PHA $0.0936
₿0.0000035
-0.92 $73.7M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$21.71M
₿149.64
$93.57M
₿3.55K
$73.7M
₿2.27K
Прогноз цены на Phala Network(pha)
495 Yield Guild Games  YGG $0.1709
₿0.000018
-3.68 $73.79M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$16.61M
₿2.81K
$171.19M
₿18.89K
$73.79M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
497 USDX  USDX $0.659
₿0.000012
1.07 $73.53M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$22.65K
₿4.74
$73.53M
₿1.44K
$73.53M
₿1.44K
Прогноз цены на USDX(usdx)
499 L2 Standard Bridged WETH (Blast)  WETH $1,808.7
-0.50 $73.03M
$1,845.2
$1,752.99
$1.96M
$73.03M
$73.03M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
501 dKargo  DKA $0.01545
₿0.00000056
-1.11 $72.3M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.71M
₿96.01
$77.14M
₿2.7K
$72.3M
₿2.01K
Прогноз цены на dKargo(dka)
504 Ontology Gas  ONG $0.1743
₿0.0000057
-0.51 $71.4M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$2.37M
₿95.25
$174.24M
₿5.72K
$71.4M
₿2.15K
Прогноз цены на Ontology Gas(ong)
505 STP Network  STPT $0.03639
₿0.00000097
-0.80 $70.68M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.14M
₿90.69
$70.68M
₿1.9K
$70.68M
₿1.9K
Прогноз цены на STP Network(stpt)
506 WAX  WAXP $0.02004
₿0.0000012
-4.39 $70.21M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8M
₿108.14
$75.54M
₿4.64K
$70.21M
₿4.23K
Прогноз цены на WAX(waxp)
507 Songbird  SGB $0.004474
₿0.00000018
3.40 $69.88M
₿2.71K
$0.004468
₿0.00000018
$0.004248
₿0.00000017
$246.7K
₿5.07
$83.05M
₿3.29K
$69.88M
₿2.71K
Прогноз цены на Songbird(sgb)
508 Bone ShibaSwap  BONE $0.2799
₿0.000010
-1.40 $69.91M
₿2.52K
$0.2839
₿0.000010
$0.2672
₿0.000010
$7.03M
₿135.83
$69.93M
₿2.52K
$69.91M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
511 Puff The Dragon  PUFF $0.07815
₿0.0000034
-0.66 $69.64M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$88.08K
₿18.02
$69.64M
₿3.11K
$69.64M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
512 Solend  SLND $0.2844
₿0.000019
-4.35 $69.36M
₿724.83
$0.302
₿0.000020
$0.2806
₿0.000018
$22.54K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
513 Dogelon Mars  ELON $0.0000001252
₿0.0000000000036
-2.10 $69.28M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.07M
₿63.68
$126.04M
₿3.63K
$69.28M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
514 Dymension  DYM $0.2617
₿0.000071
-3.13 $68.99M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.21M
₿338.99
$260.86M
₿71.25K
$68.99M
₿11.53K
Прогноз цены на Dymension(dym)
516 Marlin  POND $0.008401
₿0.00000044
-5.23 $68.75M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$5.72M
₿83.75
$83.99M
₿3.62K
$68.75M
₿3.62K
Прогноз цены на Marlin(pond)
517 Civic  CVC $0.08541
₿0.0000027
-1.15 $68.5M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.3M
₿173.1
$85.41M
₿2.8K
$68.5M
₿2.25K
Прогноз цены на Civic(cvc)
518 Verge  XVG $0.004146
₿0.00000012
-3.70 $68.43M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.09M
₿1.91K
$68.57M
₿2.07K
$68.43M
₿2.07K
Прогноз цены на Verge(xvg)
519 Stratis  STRAX $0.03513
₿0.0000015
-2.05 $68.55M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.15M
₿36.4
$72.63M
$68.55M
₿2.99K
Прогноз цены на Stratis(strax)
521 Huobi Token  HT $0.4259
₿0.000011
-5.99 $67.9M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$9.14K
₿27.72
$85.64M
₿2.32K
$67.9M
₿1.84K
Прогноз цены на Huobi Token(ht)
523 TerraUSD  USTC $0.01194
₿0.00000035
-1.67 $66.8M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$14.06M
₿160.98
$72.78M
₿3.51K
$66.8M
₿3.21K
Прогноз цены на TerraUSD(ustc)
524 Moonwell  WELL $0.02016
₿0.00000063
-2.04 $66.78M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.42M
₿25.25
$100.76M
₿3.14K
$66.78M
₿1.37K
Прогноз цены на Moonwell(well)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь