$3.43T
Общая капитализация
$89.54B
Общий объем
BTC 62.18%     ETH 8.75%
Доминирование

Страница результатов 4 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
425 SWFT Blockchain  SWFTC $0.01067
₿0.000000083
-3.53 $106.76M
₿738.49
$0.0111
₿0.000000089
$0.01061
₿0.000000082
$964.93K
₿68.77
$106.76M
₿824.3
$106.76M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
426 Status  SNT $0.02691
₿0.00000067
-2.00 $106.43M
₿2.67K
$0.02752
₿0.00000071
$0.02658
₿0.00000066
$11.37M
₿99.72
$182.86M
₿4.58K
$106.43M
₿2.67K
Прогноз цены на Status(snt)
427 BOOK OF MEME  BOME $0.001535
₿0.00000018
-3.21 $106.03M
₿10.32K
$0.001607
₿0.00000018
$0.001534
₿0.00000017
$36.7M
₿5.7K
$106.03M
₿12.9K
$106.03M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
428 SKALE  SKL $0.01834
₿0.0000016
-2.76 $106.06M
₿8.64K
$0.019
₿0.0000017
$0.01831
₿0.0000016
$6.03M
₿644.9
$111.57M
₿8.83K
$106.06M
₿8.64K
Прогноз цены на SKALE(skl)
429 Rocket Pool  RPL $4.92
₿0.00040
-4.67 $105.59M
₿8.08K
$5.16
₿0.00042
$4.9
₿0.00039
$8.13M
₿111.19
$105.59M
₿8.08K
$105.59M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
430 FunFair  FUN $0.009939
₿0.00000010
-0.68 $105.34M
₿1.12K
$0.01003
₿0.00000010
$0.009889
₿0.000000098
$15.21M
₿113.44
$109.33M
₿1.16K
$105.34M
₿1.12K
Прогноз цены на FunFair(fun)
431 LCX  LCX $0.1115
₿0.0000048
-0.47 $104.93M
₿3.8K
$0.1176
₿0.0000051
$0.1108
₿0.0000047
$728.92K
₿31.62
$105.93M
₿4.66K
$104.93M
₿3.8K
Прогноз цены на LCX(lcx)
436 Solayer Staked SOL  SSOL $167.8
1.25 $102.71M
$173.41
$163.14
$383.81K
$102.71M
$102.71M
Прогноз цены на Solayer Staked SOL(ssol)
437 Osmosis  OSMO $0.1395
₿0.000018
-4.83 $102.49M
₿11.95K
$0.1467
₿0.000018
$0.1395
₿0.000018
$8.9M
₿374.07
$139.02M
₿18.24K
$102.49M
₿11.95K
Прогноз цены на Osmosis(osmo)
438 Metis Token  METIS $15.94
₿0.0012
3.98 $102.23M
₿6.99K
$16.11
₿0.0013
$14.89
₿0.0012
$54.14M
₿394.11
$159.18M
₿12.94K
$102.23M
₿6.99K
Прогноз цены на Metis Token(metis)
440 SOLO Coin  SOLO $0.2523
₿0.0000019
0.58 $100.69M
₿794.54
$0.2611
₿0.0000020
$0.2454
₿0.0000019
$2.8M
₿47.05
$100.69M
₿794.54
$100.69M
₿794.54
Прогноз цены на SOLO Coin(solo)
442 Terra  LUNA $0.1461
₿0.000012
-3.25 $100.43M
₿8.42K
$0.1511
₿0.000012
$0.1456
₿0.000012
$8.78M
₿673.59
$157.52M
₿13.21K
$100.43M
₿8.42K
Прогноз цены на Terra(luna)
444 Request  REQ $0.1345
₿0.0000022
-2.74 $100.07M
₿1.76K
$0.1395
₿0.0000024
$0.1342
₿0.0000022
$5.79M
₿70.13
$134.37M
₿2.29K
$100.07M
₿1.76K
Прогноз цены на Request(req)
446 Velo  VELO $0.01343
₿0.00000020
-5.13 $99.38M
₿1.47K
$0.01455
₿0.00000022
$0.01315
₿0.00000018
$127.03M
₿922.35
$322.72M
₿4.79K
$99.38M
₿1.47K
Прогноз цены на Velo(velo)
447 Metaplex  MPLX $0.1197
₿0.0000053
-1.74 $99.13M
₿2.37K
$0.1235
₿0.0000059
$0.1197
₿0.0000050
$4.61M
₿30.64
$119.8M
₿5.34K
$99.13M
₿2.37K
Прогноз цены на Metaplex(mplx)
448 Tellor  TRB $36.53
₿0.0012
-4.80 $98.27M
₿3.12K
$38.8
₿0.0012
$36.33
₿0.0012
$21.76M
₿418.83
$101.01M
₿3.16K
$98.27M
₿3.12K
Прогноз цены на Tellor(trb)
449 AltLayer  ALT $0.02599
₿0.0000080
-4.13 $97.64M
₿10.13K
$0.02718
₿0.0000090
$0.0259
₿0.0000080
$18.62M
₿2.27K
$260.01M
₿80.71K
$97.64M
₿10.13K
Прогноз цены на AltLayer(alt)
450 Big Time  BIGTIME $0.05097
₿0.0000042
-3.12 $97.27M
₿3.31K
$0.05314
₿0.0000044
$0.05063
₿0.0000042
$22.99M
₿323.18
$254.86M
₿21.24K
$97.27M
₿3.31K
Прогноз цены на Big Time(bigtime)
451 Venus  XVS $5.83
₿0.00021
-2.11 $97.04M
₿3.34K
$5.95
₿0.00023
$5.79
₿0.00021
$10.13M
₿468.25
$173.25M
₿6.33K
$97.04M
₿3.34K
Прогноз цены на Venus(xvs)
452 Optimism Bridged WBTC (Optimism)  WBTC $107,089
-1.34 $96.73M
$108,700
$106,589
$2.92M
$96.73M
$96.73M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
453 Centrifuge  CFG $0.1722
₿0.000012
-3.16 $96.5M
₿5.98K
$0.1779
₿0.000012
$0.1712
₿0.000011
$236.34K
₿16.97
$97.62M
₿6.64K
$96.5M
₿5.98K
Прогноз цены на Centrifuge(cfg)
454 UMA  UMA $1.09
₿0.000051
-3.92 $96.47M
₿4.09K
$1.14
₿0.000055
$1.09
₿0.000051
$5.9M
₿193.25
$137.16M
₿6.15K
$96.47M
₿4.09K
Прогноз цены на UMA(uma)
455 Hiveterminal token  HIVE $0.2002
₿0.0000057
-1.43 $96.27M
₿2.43K
$0.2058
₿0.0000059
$0.2001
₿0.0000056
$1.51M
₿45.32
$0
$96.27M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
459 BitMart Token  BMX $0.2818
₿0.0000043
-2.66 $95.65M
₿1.47K
$0.2904
₿0.0000044
$0.2816
₿0.0000040
$5.95M
₿4.64
$180.19M
₿2.76K
$95.65M
₿1.47K
Прогноз цены на BitMart Token(bmx)
460 Waves  WAVES $0.9529
₿0.000044
-1.84 $95.34M
₿4.45K
$0.9708
₿0.000048
$0.9474
₿0.000044
$7.17M
₿687.05
$95.34M
₿4.45K
$95.34M
₿4.45K
Прогноз цены на Waves(waves)
461 NKYC Token  NKYC $23.81
₿0.00021
1.63 $95.24M
₿838.9
$24.18
₿0.00021
$23.19
₿0.00020
$250.09K
₿2.26
$95.24M
₿838.9
$95.24M
₿838.9
Прогноз цены на NKYC Token(nkyc)
462 Illuvium  ILV $10.03
₿0.0017
-4.81 $95.11M
₿11.35K
$10.54
₿0.0019
$10.01
₿0.0017
$6.89M
₿361.29
$96.35M
₿17.12K
$95.11M
₿11.35K
Прогноз цены на Illuvium(ilv)
467 Clearpool  CPOOL $0.1186
₿0.0000033
-1.79 $92.8M
₿1.5K
$0.1212
₿0.0000038
$0.1143
₿0.0000033
$2.27M
₿52.84
$118.61M
₿3.36K
$92.8M
₿1.5K
Прогноз цены на Clearpool(cpool)
470 Loopring  LRC $0.07374
₿0.0000048
-5.02 $91.91M
₿6.01K
$0.07772
₿0.0000050
$0.07373
₿0.0000047
$9.42M
₿401.71
$101.34M
₿6.63K
$91.91M
₿6.01K
Прогноз цены на Loopring(lrc)
471 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.02 $91.27M
₿1.02K
$0.9994
₿0.000014
$0.9976
₿0.000014
$195.32K
₿13.66
$198.54M
₿1.3K
$91.27M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
472 VVS Finance  VVS $0.000001879
₿0.000000000068
-1.48 $91.2M
₿3.07K
$0.000001919
₿0.000000000071
$0.00000187
₿0.000000000067
$490.86K
₿14.41
$177.19M
₿5.9K
$91.2M
₿3.07K
Прогноз цены на VVS Finance(vvs)
475 Alchemy Pay  ACH $0.01821
₿0.00000048
-2.87 $90.02M
₿2.38K
$0.01878
₿0.00000050
$0.01819
₿0.00000047
$16.15M
₿266.04
$182.1M
₿4.81K
$90.02M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
476 ConstitutionDAO  PEOPLE $0.01774
₿0.00000051
-3.71 $89.86M
₿2.58K
$0.01867
₿0.00000053
$0.01772
₿0.00000050
$26.56M
₿537.14
$89.86M
₿2.58K
$89.86M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
477 Mythos  MYTH $0.1123
₿0.0000070
-0.27 $89.16M
₿0
$0.1174
₿0.0000070
$0.111
₿0.0000066
$1.84M
₿2.63
$111.95M
₿6.99K
$89.16M
₿0
Прогноз цены на Mythos(myth)
478 0x0.ai: AI Smart Contract  0X0 $0.1004
₿0.0000050
-5.95 $89.51M
₿4.48K
$0.1082
₿0.0000053
$0.09862
₿0.0000050
$382.66K
₿18.94
$89.51M
₿4.48K
$89.51M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
479 Constellation  DAG $0.03135
₿0.00000079
-12.01 $89.4M
₿2.38K
$0.03563
₿0.00000082
$0.03105
₿0.00000076
$3.63M
₿17.72
$111.28M
₿2.82K
$89.4M
₿2.38K
Прогноз цены на Constellation(dag)
480 Moonwell  WELL $0.02553
₿0.00000063
-7.02 $89.16M
₿1.37K
$0.02763
₿0.00000070
$0.02482
₿0.00000062
$3.69M
₿25.25
$127.78M
₿3.14K
$89.16M
₿1.37K
Прогноз цены на Moonwell(well)
481 Verasity  VRA $0.001076
₿0.00000010
-7.13 $88.91M
₿1.06K
$0.00116
₿0.00000011
$0.001027
₿0.00000010
$5.29M
₿220.35
$103.72M
₿10.62K
$88.91M
₿1.06K
Прогноз цены на Verasity(vra)
482 Band Protocol  BAND $0.5674
₿0.000030
-3.27 $88.52M
₿4.29K
$0.5879
₿0.000032
$0.5674
₿0.000030
$7.87M
₿185.69
$92.5M
₿4.42K
$88.52M
₿4.29K
Прогноз цены на Band Protocol(band)
483 GAL (migrated to Gravity - G)  GAL $0.6912
₿0.000062
-8.24 $88.31M
₿6.61K
$0.7663
₿0.000066
$0.6795
₿0.000062
$758
₿240.98
$138.25M
₿12.55K
$88.31M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
484 SingularityNET  AGIX $0.2939
₿0.000014
-4.38 $88.23M
₿19.06K
$0.3091
₿0.000015
$0.2927
₿0.000014
$25.75K
₿2.42K
$134.15M
₿20.84K
$88.23M
₿19.06K
Прогноз цены на SingularityNET(agix)
487 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.34 $87.79M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$182.43K
₿83
$87.79M
$87.79M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
488 PAAL AI  PAAL $0.09762
₿0.0000081
-4.13 $87.68M
₿5.33K
$0.1027
₿0.0000089
$0.09781
₿0.0000081
$5.04M
₿80.85
$97.69M
₿8.18K
$87.68M
₿5.33K
Прогноз цены на PAAL AI(paal)
490 Biconomy  BICO $0.09038
₿0.000010
-2.95 $87.07M
₿8.19K
$0.09406
₿0.000011
$0.09021
₿0.000010
$5.4M
₿667.14
$90.47M
₿11.01K
$87.07M
₿8.19K
Прогноз цены на Biconomy(bico)
492 OKT Chain  OKT $4.85
₿0.00026
-1.58 $86.63M
₿4.72K
$4.95
₿0.00027
$4.85
₿0.00026
$290.07K
₿14.93
$86.63M
₿4.72K
$86.63M
₿4.72K
Прогноз цены на OKT Chain(okt)
493 Orbs  ORBS $0.01862
₿0.00000062
-3.63 $86.61M
₿2.67K
$0.01939
₿0.00000064
$0.0186
₿0.00000061
$7.07M
₿95.38
$186.22M
₿6.21K
$86.61M
₿2.67K
Прогноз цены на Orbs(orbs)
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.02 $86.48M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$24.3M
₿2.27K
$86.48M
$86.48M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
495 Verge  XVG $0.005218
₿0.00000012
-4.04 $86.23M
₿2.07K
$0.005486
₿0.00000015
$0.005217
₿0.00000012
$5.09M
₿1.91K
$86.4M
₿2.07K
$86.23M
₿2.07K
Прогноз цены на Verge(xvg)
496 Stratis  STRAX $0.04363
₿0.0000015
0.50 $86.08M
₿2.99K
$0.0459
₿0.0000016
$0.04227
₿0.0000015
$9.84M
₿36.4
$89.34M
$86.08M
₿2.99K
Прогноз цены на Stratis(strax)
498 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.29M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$1.61K
₿0.15
$85.46M
₿627.35
$85.29M
₿626.54
Прогноз цены на TempleDAO(temple)
499 IOST  IOST $0.003237
₿0.00000016
-1.92 $84.89M
₿3.14K
$0.003311
₿0.00000017
$0.003225
₿0.00000016
$5.57M
₿336.36
$84.89M
₿3.14K
$84.89M
₿3.14K
Прогноз цены на IOST(iost)
501 LON  LON $0.7026
₿0.000012
-0.49 $84.27M
₿1.46K
$0.7092
₿0.000012
$0.6976
₿0.000012
$61.64K
₿4.85
$98.69M
₿1.75K
$84.27M
₿1.46K
Прогноз цены на LON(lon)
502 Rollbit Coin  RLB $0.04122
₿0.0000017
6.05 $83.91M
₿4.95K
$0.04121
₿0.0000017
$0.03843
₿0.0000016
$292.17K
₿23.48
$83.92M
₿4.95K
$83.91M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
504 Proton  XPR $0.002983
₿0.000000024
-2.13 $82.46M
₿612.49
$0.003048
₿0.000000024
$0.002983
₿0.000000023
$2.29M
₿20.78
$91.1M
₿692.01
$82.46M
₿612.49
Прогноз цены на Proton(xpr)
506 L2 Standard Bridged WETH (Optimism)  WETH $2,485.42
-0.96 $82.01M
$2,525
$2,439.23
$6.17M
$82.01M
$82.01M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
509 Hivemapper  HONEY $0.01835
₿0.0000017
-6.75 $81.81M
₿2.24K
$0.01972
₿0.0000018
$0.01834
₿0.0000017
$889.41K
₿26.07
$118.76M
₿10.89K
$81.81M
₿2.24K
Прогноз цены на Hivemapper(honey)
512 BLAST  BLAST $0.001981
₿0.000000010
-3.75 $81.15M
₿0
$0.002059
₿0.
$0.001977
₿0.
$5.76M
₿0
$198.12M
$81.15M
₿0
Прогноз цены на BLAST(blast)
513 MVL  MVL $0.003
₿0.000000097
0.26 $80.96M
₿2.4K
$0.003035
₿0.00000010
$0.002964
₿0.000000096
$705.64K
₿90.14
$83.67M
₿2.71K
$80.96M
₿2.4K
Прогноз цены на MVL(mvl)
515 Gravity (by Galxe)  G $0.01108
-3.75 $80.21M
$0.01152
$0.01108
$4.75M
$133.08M
$80.21M
Прогноз цены на Gravity (by Galxe)(g)
516 Neiro on ETH  NEIRO $0.07945
-5.97 $79.54M
$0.08608
$0.0795
$5.12M
$79.54M
$79.54M
Прогноз цены на Neiro on ETH(neiro)
517 Power Ledger  POWR $0.1487
₿0.0000054
-3.13 $78.82M
₿2.83K
$0.1536
₿0.0000057
$0.1487
₿0.0000054
$3.62M
₿372.03
$148.72M
₿5.49K
$78.82M
₿2.83K
Прогноз цены на Power Ledger(powr)
518 Phala Network  PHA $0.09843
₿0.0000035
-2.31 $78.82M
₿2.27K
$0.1018
₿0.0000038
$0.09736
₿0.0000035
$13.6M
₿149.64
$98.39M
₿3.55K
$78.82M
₿2.27K
Прогноз цены на Phala Network(pha)
519 Ardor  ARDR $0.07883
₿0.0000018
-4.08 $78.71M
₿1.81K
$0.08238
₿0.0000019
$0.07885
₿0.0000017
$2.81M
₿142.69
$78.71M
₿1.81K
$78.71M
₿1.81K
Прогноз цены на Ardor(ardr)
520 Yield Guild Games  YGG $0.1496
₿0.000018
-2.97 $78.95M
₿5.92K
$0.1542
₿0.000019
$0.1489
₿0.000017
$12.98M
₿2.81K
$149.67M
₿18.89K
$78.95M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
525 USDX  USDX $0.7
₿0.000012
0.11 $78.1M
₿1.44K
$0.702
₿0.000012
$0.6931
₿0.000012
$4.69K
₿4.74
$78.1M
₿1.44K
$78.1M
₿1.44K
Прогноз цены на USDX(usdx)
526 Delysium  AGI $0.04373
₿0.0000048
-2.68 $77.83M
₿3.29K
$0.04506
₿0.0000054
$0.04339
₿0.0000048
$3.69M
₿152.15
$131.19M
₿14.52K
$77.83M
₿3.29K
Прогноз цены на Delysium(agi)
527 Songbird  SGB $0.004914
₿0.00000018
-2.10 $77.66M
₿2.71K
$0.005035
₿0.00000018
$0.004877
₿0.00000017
$408.19K
₿5.07
$92.09M
₿3.29K
$77.66M
₿2.71K
Прогноз цены на Songbird(sgb)
528 SATS (Ordinals)  SATS $0.00000003689
₿0.0000000000067
-5.36 $77.47M
₿14.14K
$0.00000003928
₿0.0000000000069
$0.00000003687
₿0.0000000000066
$9.38M
₿527.47
$77.47M
₿14.14K
$77.47M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
529 Radix  XRD $0.006561
₿0.0000010
-2.90 $77.29M
₿10.53K
$0.006951
₿0.0000010
$0.006565
₿0.0000010
$454.95K
₿86.88
$86.48M
₿12.95K
$77.29M
₿10.53K
Прогноз цены на Radix(xrd)
531 ChainGPT  CGPT $0.09153
₿0.0000045
-3.47 $76.67M
₿1.99K
$0.09585
₿0.0000047
$0.09096
₿0.0000044
$11.17M
₿126.9
$91.37M
₿4.56K
$76.67M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
532 Ergo  ERG $0.941
₿0.000024
-2.20 $76.54M
₿1.84K
$0.9756
₿0.000026
$0.9381
₿0.000024
$313.98K
₿6
$92.06M
₿2.41K
$76.54M
₿1.84K
Прогноз цены на Ergo(erg)
533 Manta Network  MANTA $0.1826
₿0.000039
-4.58 $76.48M
₿9.71K
$0.1914
₿0.000040
$0.1817
₿0.000038
$15.62M
₿655.95
$182.68M
₿38.83K
$76.48M
₿9.71K
Прогноз цены на Manta Network(manta)
535 Pocket Network  POKT $0.03776
₿0.0000033
-9.17 $76.16M
₿5.59K
$0.04163
₿0.0000038
$0.03707
₿0.0000033
$12.03M
₿30.49
$89.01M
₿5.74K
$76.16M
₿5.59K
Прогноз цены на Pocket Network(pokt)
536 FIDA  FIDA $0.07725
₿0.0000065
14.40 $76.36M
₿881.67
$0.08191
₿0.0000068
$0.06522
₿0.0000064
$96.96M
₿72.38
$77.06M
₿6.55K
$76.36M
₿881.67
Прогноз цены на FIDA(fida)
537 API3  API3 $0.613
₿0.000045
-3.33 $75.85M
₿5.14K
$0.6399
₿0.000047
$0.6123
₿0.000045
$9.29M
₿308.44
$91.53M
₿5.98K
$75.85M
₿5.14K
Прогноз цены на API3(api3)
540 ZelCash  FLUX $0.1946
₿0.000015
-1.32 $75.36M
₿5.33K
$0.2005
₿0.000016
$0.1934
₿0.000015
$5.31M
₿111.63
$75.36M
₿6.8K
$75.36M
₿5.33K
Прогноз цены на ZelCash(flux)
542 Everipedia  IQ $0.003428
₿0.00000016
1.37 $75.5M
₿2.98K
$0.003493
₿0.00000017
$0.003349
₿0.00000016
$6.2M
₿50.34
$75.5M
₿2.98K
$75.5M
₿2.98K
Прогноз цены на Everipedia(iq)
544 Renzo Restaked LST  PZETH $2,987.13
-0.88 $75.13M
$3,022.7
$2,933.27
$10.15K
$75.13M
$75.13M
Прогноз цены на Renzo Restaked LST(pzeth)
546 Audius  AUDIO $0.05585
₿0.0000038
-3.02 $74.59M
₿4.63K
$0.05759
₿0.0000040
$0.05583
₿0.0000037
$5.35M
₿123.83
$74.59M
₿4.7K
$74.59M
₿4.63K
Прогноз цены на Audius(audio)
548 Memecoin  MEME $0.001536
₿0.00000055
-4.24 $74.12M
₿8.64K
$0.001613
₿0.00000055
$0.001528
₿0.00000052
$24.07M
₿1.02K
$106.06M
₿38.43K
$74.12M
₿8.64K
Прогноз цены на Memecoin(meme)
549 Hashflow  HFT $0.1293
₿0.0000060
86.26 $75.95M
₿2.33K
$0.151
₿0.0000063
$0.06916
₿0.0000060
$460.48M
₿214.44
$130.52M
₿6.05K
$75.95M
₿2.33K
Прогноз цены на Hashflow(hft)
550 Aevo  AEVO $0.08115
₿0.000037
-3.90 $73.6M
₿4.13K
$0.08499
₿0.000041
$0.08097
₿0.000037
$10.14M
₿2.09K
$81.14M
₿37.51K
$73.6M
₿4.13K
Прогноз цены на Aevo(aevo)
551 Spell Token  SPELL $0.0004494
₿0.000000016
-2.68 $73.41M
₿2.26K
$0.0004621
₿0.000000017
$0.0004476
₿0.000000016
$6.44M
₿146.52
$88.16M
₿3.14K
$73.41M
₿2.26K
Прогноз цены на Spell Token(spell)
553 Mil.k Alliance  MLK $0.1547
₿0.0000055
-6.30 $73.27M
₿2K
$0.1706
₿0.0000058
$0.1532
₿0.0000053
$34.67M
₿25.65
$152.58M
₿5.61K
$73.27M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
555 Dymension  DYM $0.2276
₿0.000071
-4.23 $72.22M
₿11.53K
$0.2397
₿0.000075
$0.2271
₿0.000070
$6.86M
₿338.99
$227.46M
₿71.25K
$72.22M
₿11.53K
Прогноз цены на Dymension(dym)
557 dKargo  DKA $0.01524
₿0.00000056
-1.78 $71.45M
₿2.01K
$0.01563
₿0.00000057
$0.01523
₿0.00000052
$1.63M
₿96.01
$76.22M
₿2.7K
$71.45M
₿2.01K
Прогноз цены на dKargo(dka)
558 Energy Web Token  EWT $1.18
₿0.000035
7.90 $71.39M
₿1.78K
$1.19
₿0.000035
$1.08
₿0.000034
$398.63K
₿17.65
$81.35M
₿2.43K
$71.39M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
559 Pundi X  PUNDIX $0.2758
₿0.000012
-2.21 $71.32M
₿3.21K
$0.2829
₿0.000013
$0.2749
₿0.000011
$3.47M
₿693.31
$71.32M
₿3.21K
$71.32M
₿3.21K
Прогноз цены на Pundi X(pundix)
560 TerraUSD  USTC $0.01273
₿0.00000035
-0.26 $71.22M
₿3.21K
$0.01283
₿0.00000037
$0.01239
₿0.00000035
$6.44M
₿160.98
$77.6M
₿3.51K
$71.22M
₿3.21K
Прогноз цены на TerraUSD(ustc)
561 Lisk  LSK $0.368
₿0.000026
-3.62 $70.98M
₿3.86K
$0.3848
₿0.000027
$0.3679
₿0.000026
$6.63M
₿98.15
$147.17M
$70.98M
₿3.86K
Прогноз цены на Lisk(lsk)
562 L2 Standard Bridged WETH (Blast)  WETH $2,486.5
-0.61 $71.02M
$2,524.1
$2,441.48
$37.08K
$71.02M
$71.02M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
563 Arcblock  ABT $0.7158
₿0.000040
1.56 $70.56M
₿4.03K
$0.7193
₿0.000043
$0.6842
₿0.000039
$425.36K
₿141.83
$133.14M
₿7.6K
$70.56M
₿4.03K
Прогноз цены на Arcblock(abt)
565 Degen  DEGEN $0.003104
₿0.00000050
-4.78 $70.53M
₿6.24K
$0.003264
₿0.00000053
$0.003095
₿0.00000048
$7.73M
₿843.4
$114.77M
₿18.47K
$70.53M
₿6.24K
Прогноз цены на Degen(degen)
568 Apu Apustaja  APU $0.0002084
₿0.0000000056
-4.08 $70.34M
₿0
$0.0002173
₿0.0000000061
$0.0002027
₿0.0000000036
$1.34M
₿82.68
$70.34M
₿2.42K
$70.34M
₿0
Прогноз цены на Apu Apustaja(apu)
570 Civic  CVC $0.0874
₿0.0000027
-1.82 $70.1M
₿2.25K
$0.08902
₿0.0000029
$0.08709
₿0.0000027
$4M
₿173.1
$87.41M
₿2.8K
$70.1M
₿2.25K
Прогноз цены на Civic(cvc)
576 Ontology Gas  ONG $0.1629
₿0.0000057
-3.34 $67.97M
₿2.15K
$0.1685
₿0.0000059
$0.1629
₿0.0000056
$32.8M
₿95.25
$162.91M
₿5.72K
$67.97M
₿2.15K
Прогноз цены на Ontology Gas(ong)
577 Paxos Standard  USDP $1
₿0.000014
0.01 $67.96M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.27M
₿180.27
$67.96M
₿2.18K
$67.96M
₿2.18K
578 WAX  WAXP $0.01935
₿0.0000012
-3.96 $67.79M
₿4.23K
$0.02016
₿0.0000012
$0.01932
₿0.0000012
$4.89M
₿108.14
$72.94M
₿4.64K
$67.79M
₿4.23K
Прогноз цены на WAX(waxp)
580 Banana Gun  BANANA $16.88
₿0.00068
-4.45 $67.47M
₿1.66K
$17.73
₿0.00071
$16.82
₿0.00066
$10.6M
₿49.26
$142.7M
₿6.9K
$67.47M
₿1.66K
Прогноз цены на Banana Gun(banana)
581 Bancor Network Token  BNT $0.5894
₿0.000012
-1.39 $67.3M
₿1.59K
$0.6005
₿0.000012
$0.5856
₿0.000012
$3.45M
₿152.69
$67.3M
₿1.59K
$67.3M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь