$3.39T
Capitalizzazione totale
$94.93B
Volume totale
BTC 61.53%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Baby Doge Coin  BABYDOGE $0.000000001362
₿0.000000000000028
3.78 $227.79M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001312
₿0.000000000000028
$14.3M
₿51.78
$572.03M
₿12.16K
$227.79M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01143
₿0.00000046
4.47 $223.99M
₿8.56K
$0.01147
₿0.00000048
$0.01094
₿0.00000046
$14.55M
₿447.52
$231.79M
₿8.92K
$223.99M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 Notcoin  NOT $0.002177
₿0.00000000054
4.27 $223.04M
$0.002178
$0.002088
$20.48M
$223.04M
$223.04M
Previsione del prezzo di Notcoin(not)
277 Arkham  ARKM $0.5215
₿0.000027
4.83 $221.16M
₿5.49K
$0.5231
₿0.000030
$0.4975
₿0.000026
$45.07M
₿954.55
$521.7M
₿26.83K
$221.16M
₿5.49K
Previsione del prezzo di Arkham(arkm)
278 Synthetix Network Token  SNX $0.644
₿0.000055
-0.50 $221.14M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$14.04M
₿676.8
$221.42M
₿18.23K
$221.14M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
279 Convex Finance  CVX $2.66
₿0.000052
0.78 $218.11M
₿4.28K
$2.72
₿0.000054
$2.61
₿0.000051
$9.54M
₿69.57
$265.75M
₿5.2K
$218.11M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
280 Toshi  TOSHI $0.0005159
₿0.0000000083
2.00 $216.77M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004911
₿0.0000000083
$13.62M
₿66.19
$216.77M
₿3.59K
$216.77M
₿3.59K
Previsione del prezzo di Toshi(toshi)
281 Astar  ASTR $0.02668
₿0.0000019
0.08 $215.86M
₿11.16K
$0.02707
₿0.0000021
$0.02638
₿0.0000019
$6.46M
₿630.48
$224.93M
₿16.73K
$215.86M
₿11.16K
Previsione del prezzo di Astar(astr)
282 BNB48 Club Token  KOGE $63.53
₿0.00022
0.06 $215.24M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.74B
₿0.92
$215.24M
₿772.81
$215.24M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
283 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.33 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
284 Qtum  QTUM $2.02
₿0.000072
3.14 $213.87M
₿7.59K
$2.04
₿0.000075
$1.96
₿0.000065
$14.61M
₿1.31K
$218.21M
₿7.79K
$213.87M
₿7.59K
Previsione del prezzo di Qtum(qtum)
286 Blur  BLUR $0.08739
₿0.0000074
2.82 $206.96M
₿11.38K
$0.08937
₿0.0000080
$0.08495
₿0.0000073
$15.7M
₿715.12
$262.18M
₿22.31K
$206.96M
₿11.38K
Previsione del prezzo di Blur(blur)
288 Ravencoin  RVN $0.01353
₿0.00000056
-12.28 $205.69M
₿7.79K
$0.01568
₿0.00000061
$0.01313
₿0.00000056
$138.9M
₿662.65
$206.25M
₿11.92K
$205.69M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
289 Gigachad  GIGA $0.0214
₿0.000000018
3.92 $205.58M
₿172.88
$0.02216
₿0.000000022
$0.02048
₿0.000000016
$6.26M
₿3.62
$205.58M
₿172.88
$205.58M
₿172.88
Previsione del prezzo di Gigachad(giga)
291 Oasis Network  ROSE $0.02733
₿0.0000017
2.04 $201.92M
₿12.02K
$0.02768
₿0.0000018
$0.02666
₿0.0000017
$5.68M
₿495.64
$273.39M
₿17.86K
$201.92M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 0x  ZRX $0.2372
₿0.0000094
3.35 $201.32M
₿8.02K
$0.239
₿0.000010
$0.2293
₿0.0000094
$25.81M
₿396.76
$237.29M
₿9.47K
$201.32M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 ZKsync  ZK $0.05457
₿0.0000055
5.08 $200.49M
$0.05455
$0.05194
$26.46M
$1.15B
$200.49M
Previsione del prezzo di ZKsync(zk)
294 Snek  SNEK $0.002687
₿0.000000016
9.81 $200.15M
₿1.18K
$0.002735
₿0.000000017
$0.002447
₿0.000000015
$1.58M
₿18.49
$202.3M
₿1.22K
$200.15M
₿1.18K
Previsione del prezzo di Snek(snek)
295 EURC  EURC $1.14
₿0.000015
-0.41 $199.96M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$30.97M
₿24.04
$199.96M
₿765.5
$199.96M
₿765.5
Previsione del prezzo di EURC(eurc)
297 IoTeX  IOTX $0.02081
₿0.0000011
0.64 $196.58M
₿10.65K
$0.02126
₿0.0000011
$0.02053
₿0.0000010
$6.14M
₿697.64
$196.58M
₿10.71K
$196.58M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
299 Verus Coin  VRSC $2.48
₿0.000016
0.77 $195.56M
₿1.15K
$2.56
₿0.000017
$2.39
₿0.000014
$2.81K
₿0.22
$195.57M
₿1.39K
$195.56M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
300 Basic Attention Token  BAT $0.1307
₿0.0000044
3.56 $195.53M
₿6.64K
$0.1314
₿0.0000047
$0.1262
₿0.0000044
$9.71M
₿1.23K
$196.1M
₿6.67K
$195.53M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
302 Gas  GAS $2.96
₿0.000093
2.79 $192.52M
₿6.04K
$2.97
₿0.000096
$2.87
₿0.000092
$4.37M
₿233.74
$192.52M
₿6.04K
$192.52M
₿6.04K
Previsione del prezzo di Gas(gas)
303 SwissBorg  BORG $0.1958
₿0.0000036
-0.22 $192.31M
₿3.62K
$0.2023
₿0.0000038
$0.1922
₿0.0000035
$85.84K
₿25.58
$192.31M
₿3.62K
$192.31M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
304 CHEX Token  CHEX $0.1912
₿0.0000036
2.79 $190.95M
₿3.61K
$0.2019
₿0.0000036
$0.1854
₿0.0000033
$1.3M
₿29.36
$190.95M
₿3.61K
$190.95M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
307 OriginTrail  TRAC $0.3791
₿0.000016
2.20 $189.41M
₿6.61K
$0.3826
₿0.000016
$0.3701
₿0.000015
$3.18M
₿71.98
$189.58M
₿8.19K
$189.41M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
308 Wrapped Beacon ETH  WBETH $2,669.51
₿0.052
1.46 $189.37M
₿3.71K
$2,698
₿0.053
$2,630.21
₿0.052
$7.15M
₿91.01
$189.37M
₿3.71K
$189.37M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
309 Wrapped Ether (Mantle Bridge)  WETH $2,489.3
₿0.050
1.50 $188.28M
₿0
$2,519.97
₿0.051
$2,452.44
₿0.050
$2.03M
₿272.2
$188.28M
$188.28M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
310 VeThor  VTHO $0.002084
₿0.000000056
2.13 $188.19M
₿4.2K
$0.002103
₿0.000000057
$0.00204
₿0.000000055
$2.55M
₿47.93
$188.37M
$188.19M
₿4.2K
Previsione del prezzo di VeThor(vtho)
311 Nervos Network  CKB $0.003996
₿0.00000052
4.10 $186.35M
₿23.29K
$0.004002
₿0.00000054
$0.003839
₿0.00000043
$9.13M
₿4.81K
$189.38M
₿23.65K
$186.35M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 Mask Network  MASK $1.85
₿0.000068
-37.88 $185.33M
₿6.59K
$3.67
₿0.000071
$1.84
₿0.000068
$1.1B
₿1.02K
$185.33M
₿6.86K
$185.33M
₿6.59K
Previsione del prezzo di Mask Network(mask)
313 ZetaChain  ZETA $0.2074
₿0.000024
1.48 $182.04M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$17.75M
₿599.93
$435.62M
₿51.2K
$182.04M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Tribe  TRIBE $0.3995
₿0.0000070
0.16 $181.08M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$126.34K
₿1.5
$397.96M
₿7.03K
$181.08M
₿3.2K
Previsione del prezzo di Tribe(tribe)
315 Siacoin  SC $0.003223
₿0.00000013
1.66 $180.63M
₿7.7K
$0.003277
₿0.00000013
$0.003171
₿0.00000013
$2.6M
₿107.11
$195.48M
₿7.7K
$180.63M
₿7.7K
Previsione del prezzo di Siacoin(sc)
317 CoW Protocol  COW $0.3761
₿0.0000034
5.40 $179.61M
₿761.43
$0.3763
₿0.0000036
$0.3561
₿0.0000034
$30.95M
₿3.2
$376.14M
₿3.5K
$179.61M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
318 Elixir deUSD  DEUSD $0.9998
0.01* $178.31M
$1
$0.9997
$771.63K
$178.31M
$178.31M
Previsione del prezzo di Elixir deUSD(deusd)
319 ORDI  ORDI $8.44
₿0.0010
4.69 $177.27M
₿21.06K
$8.45
₿0.0010
$8.01
₿0.00098
$44.51M
₿4.63K
$177.27M
₿21.06K
$177.27M
₿21.06K
Previsione del prezzo di ORDI(ordi)
320 Neiro  NEIRO $0.0004202
2.79 $176.81M
$0.0004409
$0.0003867
$126.56M
$176.81M
$176.81M
Previsione del prezzo di Neiro(neiro)
324 Celo  CELO $0.3075
₿0.000015
1.70 $176.37M
₿8.11K
$0.3127
₿0.000016
$0.3008
₿0.000015
$18.07M
₿367.79
$307.62M
₿15.2K
$176.37M
₿8.11K
Previsione del prezzo di Celo(celo)
326 yearn.finance  YFI $5,153.57
₿0.12
2.18 $174.26M
₿3.99K
$5,153.59
₿0.12
$5,035.28
₿0.11
$15.01M
₿614.29
$188.96M
₿4.39K
$174.26M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
327 Stargate Finance  STG $0.1792
₿0.000010
0.74 $174.13M
₿2.18K
$0.1812
₿0.000011
$0.1776
₿0.000010
$4.86M
₿270.9
$179.25M
₿10.68K
$174.13M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
328 Wemix Token  WEMIX $0.4087
₿0.000028
3.87 $172.49M
₿10.28K
$0.4221
₿0.000030
$0.3896
₿0.000028
$3.24M
₿115.52
$221.37M
₿27.64K
$172.49M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
329 Holo  HOT $0.0009643
₿0.000000043
2.96 $171.29M
₿7.76K
$0.0009709
₿0.000000045
$0.0009365
₿0.000000043
$6.5M
₿204.56
$171.29M
₿7.76K
$171.29M
₿7.76K
Previsione del prezzo di Holo(hot)
330 Casper Network  CSPR $0.01295
₿0.00000051
12.78 $170.42M
₿6.18K
$0.01357
₿0.00000052
$0.01148
₿0.00000051
$10.66M
₿169.71
$176.44M
₿6.48K
$170.42M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
331 Qubic  QUBIC $0.00000139
₿0.000000000089
-1.86 $167.97M
₿0
$0.00000145
₿0.000000000092
$0.000001379
₿0.000000000087
$2.02M
₿23.81
$204.58M
$167.97M
₿0
Previsione del prezzo di Qubic(qubic)
333 Echelon Prime  PRIME $2.73
₿0.00033
4.84 $167.49M
₿12.61K
$2.74
₿0.00033
$2.6
₿0.00032
$3.42M
₿124.64
$303.77M
₿37.4K
$167.49M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
334 Harmony  ONE $0.01144
₿0.00000039
2.89 $167.25M
₿4.84K
$0.01145
₿0.00000041
$0.01112
₿0.00000039
$7.73M
₿166.41
$167.28M
₿5.17K
$167.25M
₿4.84K
Previsione del prezzo di Harmony(one)
335 CoinEx Token  CET $0.06227
₿0.00000055
0.22 $166.49M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$243.83K
₿1.51
$166.49M
₿112.18
$166.49M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
336 aelf  ELF $0.2202
₿0.0000088
0.72 $166.34M
₿6.45K
$0.2215
₿0.0000091
$0.2186
₿0.0000088
$6.18M
₿92.01
$219.5M
₿8.83K
$166.34M
₿6.45K
Previsione del prezzo di aelf(elf)
337 ICON  ICX $0.1567
₿0.0000045
7.50 $166.17M
₿4.47K
$0.1619
₿0.0000047
$0.1435
₿0.0000045
$36.93M
₿69.6
$168.33M
₿4.52K
$166.17M
₿4.47K
Previsione del prezzo di ICON(icx)
340 Horizen  ZEN $10.09
₿0.00016
-4.08 $161.99M
₿2.44K
$10.52
₿0.00016
$9.81
₿0.00016
$20.53M
₿215.31
$162.02M
₿2.44K
$161.99M
₿2.44K
Previsione del prezzo di Horizen(zen)
343 Polymesh  POLYX $0.1377
₿0.0000072
1.45 $160.94M
₿7.53K
$0.1405
₿0.0000078
$0.1354
₿0.0000071
$2.22M
₿667.48
$160.94M
₿7.53K
$160.94M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
344 Ankr  ANKR $0.01601
₿0.00000084
0.41 $160.2M
₿8.45K
$0.01641
₿0.00000090
$0.01579
₿0.00000084
$11.63M
₿551.09
$160.2M
₿8.45K
$160.2M
₿8.45K
Previsione del prezzo di Ankr(ankr)
345 Instadapp  FLUID $4.02
₿0.000028
4.13 $158.35M
₿512.01
$4.1
₿0.000029
$3.85
₿0.000028
$1.74M
₿0.61
$401.53M
₿2.85K
$158.35M
₿512.01
Previsione del prezzo di Instadapp(fluid)
347 UXLINK  UXLINK $0.3851
0.84 $157.5M
$0.388
$0.3802
$26.71M
$385.12M
$157.5M
Previsione del prezzo di UXLINK(uxlink)
348 crvUSD  CRVUSD $0.9994
₿0.000014
-0.04 $157.44M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$7.48M
₿330.85
$157.44M
₿2.1K
$157.44M
₿2.1K
349 GMX  GMX $15.37
₿0.00054
1.79 $156.31M
₿5.15K
$15.41
₿0.00056
$15
₿0.00054
$7.72M
₿345.74
$156.31M
₿5.15K
$156.31M
₿5.15K
Previsione del prezzo di GMX(gmx)
350 Chia  XCH $10.63
₿0.00053
0.95 $155.67M
₿5.46K
$10.75
₿0.00054
$10.46
₿0.00052
$8.31M
₿357.21
$351.25M
₿16.65K
$155.67M
₿5.46K
Previsione del prezzo di Chia(xch)
353 DigiByte  DGB $0.008668
₿0.00000022
-2.67 $153.7M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.95M
₿165.21
$153.76M
₿4.78K
$153.7M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
354 Kinesis Gold  KAU $106.65
₿0.0011
-1.65 $153.04M
₿1.53K
$108.49
₿0.0011
$102.23
₿0.0010
$95.6M
₿9.1
$153.04M
$153.04M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
356 EthereumPoW  ETHW $1.4
₿0.000074
2.06 $150.81M
₿8.04K
$1.41
₿0.000079
$1.36
₿0.000074
$11.49M
₿377.55
$150.81M
₿8.04K
$150.81M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
357 Euler  EUL $8
₿0.000083
1.54 $149.54M
₿1.57K
$8.06
₿0.000085
$7.87
₿0.000080
$4.02M
₿5.43
$217.55M
₿2.28K
$149.54M
₿1.57K
Previsione del prezzo di Euler(eul)
358 NXM  NXM $57.69
₿0.0010
1.71 $148.73M
₿4.21K
$58.58
₿0.0010
$56.72
₿0.0010
$0
₿0
$148.73M
₿4.21K
$148.73M
₿4.21K
Previsione del prezzo di NXM(nxm)
359 Zano  ZANO $10
₿0.000052
-1.23 $148M
₿740.27
$10.35
₿0.000052
$9.84
₿0.000050
$1.75M
₿1.57
$148.01M
$148M
₿740.27
Previsione del prezzo di Zano(zano)
360 Bridged Ether (StarkGate)  ETH $2,489.5
₿0.050
1.54 $147.86M
₿0
$2,521.29
₿0.051
$2,451.65
₿0.050
$1.17M
₿290.99
$147.86M
$147.86M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
361 Threshold Network  T $0.01456
₿0.00000067
1.34 $147.56M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.72M
₿595.3
$162.5M
₿7.5K
$147.56M
₿6.56K
Previsione del prezzo di Threshold Network(t)
363 Drift Protocol  DRIFT $0.4835
-1.35 $146.53M
$0.5129
$0.4682
$39.09M
$483.67M
$146.53M
Previsione del prezzo di Drift Protocol(drift)
364 Osmosis  OSMO $0.1984
₿0.000018
1.61 $145.06M
₿11.95K
$0.2006
₿0.000018
$0.1941
₿0.000018
$7.71M
₿374.07
$197.81M
₿18.24K
$145.06M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
365 GMT  GMT $0.0502
₿0.0000042
3.19 $144.53M
₿8.25K
$0.05038
₿0.0000046
$0.04864
₿0.0000041
$15.26M
₿2.37K
$256.63M
₿22.95K
$144.53M
₿8.25K
Previsione del prezzo di GMT(gmt)
366 WOO Network  WOO $0.0755
₿0.0000058
2.49 $144.35M
₿10.85K
$0.07737
₿0.0000061
$0.07342
₿0.0000058
$7.94M
₿352.03
$167.01M
₿13.1K
$144.35M
₿10.85K
Previsione del prezzo di WOO Network(woo)
367 XYO Network  XYO $0.01029
₿0.00000014
0.81 $143.53M
₿2.03K
$0.01061
₿0.00000015
$0.01021
₿0.00000014
$18.72M
₿32.02
$143.53M
₿2.03K
$143.53M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
370 Orca  ORCA $2.36
₿0.000044
4.07 $141.62M
₿2.23K
$2.39
₿0.000048
$2.26
₿0.000044
$17.12M
₿47.88
$177.15M
₿4.47K
$141.62M
₿2.23K
Previsione del prezzo di Orca(orca)
372 STASIS EURO  EURS $1.13
₿0.000016
-0.62 $140.86M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$59.76K
₿8.53
$140.86M
₿2K
$140.86M
₿2K
373 Kadena  KDA $0.4394
₿0.000017
2.34 $139.34M
₿4.76K
$0.4454
₿0.000018
$0.4294
₿0.000017
$3.49M
₿157.38
$140.62M
₿17.6K
$139.34M
₿4.76K
Previsione del prezzo di Kadena(kda)
374 Kinesis Silver  KAG $36.37
₿0.00041
0.36 $138.95M
₿1.45K
$36.42
₿0.00041
$35.58
₿0.00039
$626.44K
₿6.66
$138.95M
$138.95M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
375 Enjin Coin  ENJ $0.07418
₿0.0000063
3.88 $137.08M
₿9.11K
$0.07447
₿0.0000067
$0.07141
₿0.0000062
$9.69M
₿558.31
$140.98M
₿11.38K
$137.08M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
376 Mythos  MYTH $0.1713
₿0.0000070
22.46 $136.48M
₿0
$0.1713
₿0.0000070
$0.1396
₿0.0000066
$4.84M
₿2.63
$171.37M
₿6.99K
$136.48M
₿0
Previsione del prezzo di Mythos(myth)
377 Nano  XNO $1.02
₿0.000020
5.85 $136.28M
₿2.72K
$1.03
₿0.000021
$0.9613
₿0.000020
$998.94K
₿53.42
$136.28M
₿2.72K
$136.28M
₿2.72K
Previsione del prezzo di Nano(xno)
383 Zignaly  ZIG $0.09331
₿0.0000014
0.32 $131.2M
₿2.08K
$0.1001
₿0.0000015
$0.09197
₿0.0000014
$26.25M
₿151.07
$181.96M
₿2.88K
$131.2M
₿2.08K
Previsione del prezzo di Zignaly(zig)
384 STP Network  AWE $0.0514
₿0.00000097
-3.76 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$9.34M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
386 Rollbit Coin  RLB $0.06247
₿0.0000017
2.04 $129.75M
₿4.95K
$0.06292
₿0.0000017
$0.06122
₿0.0000016
$299.06K
₿23.48
$129.75M
₿4.95K
$129.75M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
387 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
-0.36 $129.43M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$963.79K
₿192.08
$129.43M
$129.43M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
388 KUB Coin  KUB $1.44
₿0.000035
1.31 $128.13M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$583.69K
₿2.62
$158.63M
₿3.9K
$128.13M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
391 Sushi  SUSHI $0.6518
₿0.000022
4.48 $125.68M
₿4.28K
$0.6533
₿0.000023
$0.6238
₿0.000022
$30.55M
₿600.05
$184.69M
₿5.55K
$125.68M
₿4.28K
Previsione del prezzo di Sushi(sushi)
393 Purr  PURR $0.2086
2.67 $124.51M
$0.2215
$0.1932
$12.26M
$124.51M
$124.51M
Previsione del prezzo di Purr(purr)
394 AUSD  AUSD $0.999
-0.05 $124.35M
$1
$0.9974
$11.25M
$124.35M
$124.35M
Previsione del prezzo di AUSD(ausd)
395 BOOK OF MEME  BOME $0.001798
₿0.00000018
5.53 $124.08M
₿10.32K
$0.001811
₿0.00000018
$0.001703
₿0.00000017
$42.54M
₿5.7K
$124.08M
₿12.9K
$124.08M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
397 Ontology  ONT $0.135
₿0.0000050
3.72 $123.35M
₿4.5K
$0.1353
₿0.0000051
$0.1301
₿0.0000048
$5.64M
₿246.99
$135M
₿5K
$123.35M
₿4.5K
Previsione del prezzo di Ontology(ont)
398 COTI  COTI $0.05721
₿0.0000022
1.50 $123.16M
₿3.57K
$0.05843
₿0.0000024
$0.05576
₿0.0000022
$9.76M
₿177.47
$123.18M
₿4.54K
$123.16M
₿3.57K
Previsione del prezzo di COTI(coti)
399 io.net  IO $0.7491
2.13 $121.89M
$0.7572
$0.7229
$23.8M
$599.25M
$121.89M
Previsione del prezzo di io.net(io)
401 cETH  CETH $50.02
₿0.0010
1.52 $121.71M
₿5.58K
$50.64
₿0.0010
$49.27
₿0.0010
$95.85
₿0
$121.71M
₿5.58K
$121.71M
₿5.58K
Previsione del prezzo di cETH(ceth)
402 LCX  LCX $0.129
₿0.0000048
1.55 $121.46M
₿3.8K
$0.1317
₿0.0000051
$0.1271
₿0.0000047
$101.53K
₿31.62
$122.62M
₿4.66K
$121.46M
₿3.8K
Previsione del prezzo di LCX(lcx)
403 Anzen USDz  USDZ $0.9821
-1.27 $121.37M
$0.9969
$0.9804
$82.9K
$121.37M
$121.37M
Previsione del prezzo di Anzen USDz(usdz)
404 SKALE  SKL $0.02088
₿0.0000016
2.67 $120.61M
₿8.64K
$0.02101
₿0.0000017
$0.02017
₿0.0000016
$13.42M
₿644.9
$126.88M
₿8.83K
$120.61M
₿8.64K
Previsione del prezzo di SKALE(skl)
406 SWFT Blockchain  SWFTC $0.01202
₿0.000000083
1.62 $120.24M
₿738.49
$0.01209
₿0.000000089
$0.01183
₿0.000000082
$868.34K
₿68.77
$120.24M
₿824.3
$120.24M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
409 Rocket Pool  RPL $5.56
₿0.00040
-1.66 $119.24M
₿8.08K
$5.9
₿0.00042
$5.53
₿0.00039
$11.04M
₿111.19
$119.24M
₿8.08K
$119.24M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
411 World Mobile Token  WMTX $0.1611
₿0.0000056
1.28 $118.6M
₿3.15K
$0.1637
₿0.0000056
$0.1589
₿0.0000052
$11.64M
₿73.2
$322.39M
₿11.23K
$118.6M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
414 Tellor  TRB $43.9
₿0.0012
-3.43 $117.51M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$78.84M
₿418.83
$121.12M
₿3.16K
$117.51M
₿3.12K
Previsione del prezzo di Tellor(trb)
415 Origin Ether  OETH $2,488.04
₿0.051
1.51 $117.11M
₿2.28K
$2,526.71
₿0.051
$2,444.67
₿0.050
$108.69K
₿0.01
$117.11M
₿2.28K
$117.11M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
416 Constellation  DAG $0.04086
₿0.00000079
12.44 $117.08M
₿2.38K
$0.04133
₿0.00000082
$0.03529
₿0.00000076
$3.84M
₿17.72
$145.25M
₿2.82K
$117.08M
₿2.38K
Previsione del prezzo di Constellation(dag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui