Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$107.39B
Volume totale
BTC 59.86%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 ZetaChain  ZETA $0.2517
₿0.000024
-2.60 $195.72M
₿5.77K
$0.2776
₿0.000026
$0.2514
₿0.000024
$43.09M
₿599.93
$526.75M
₿51.2K
$195.72M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
256 Echelon Prime  PRIME $3.37
₿0.00033
3.36 $194.96M
₿12.61K
$3.4
₿0.00033
$3.16
₿0.00032
$9.96M
₿124.64
$373.88M
₿37.4K
$194.96M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
257 Qtum  QTUM $1.85
₿0.000072
-0.62 $194.69M
₿7.59K
$1.89
₿0.000075
$1.8
₿0.000065
$14.8M
₿1.31K
$198.81M
₿7.79K
$194.69M
₿7.59K
Previsione del prezzo di Qtum(qtum)
260 BTSE Token  BTSE $1.18
₿0.000011
-2.19 $191.3M
₿1.8K
$1.21
₿0.000011
$1.14
₿0.000010
$3.35M
₿0.06
$236.08M
₿2.22K
$191.3M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 Arkham  ARKM $0.4908
₿0.000027
-0.85 $189.98M
₿5.49K
$0.4987
₿0.000030
$0.466
₿0.000026
$87.11M
₿954.55
$489.93M
₿26.83K
$189.98M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
-1.03 $188.65M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$15.95M
₿51.78
$478.86M
₿12.16K
$188.65M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
263 DigiByte  DGB $0.01066
₿0.00000022
18.65 $187.64M
₿3.85K
$0.01079
₿0.00000023
$0.00881
₿0.00000022
$27.41M
₿165.21
$187.69M
₿4.78K
$187.64M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
264 VeThor  VTHO $0.002109
₿0.000000056
-0.07 $185.5M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.99M
₿47.93
$185.51M
$185.5M
₿4.2K
Previsione del prezzo di VeThor(vtho)
267 aelf  ELF $0.2472
₿0.0000088
-1.94 $182.65M
₿6.45K
$0.2535
₿0.0000091
$0.2397
₿0.0000088
$20.9M
₿92.01
$246.14M
₿8.83K
$182.65M
₿6.45K
Previsione del prezzo di aelf(elf)
268 Decred  DCR $10.85
₿0.00036
-1.56 $181.72M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.57M
₿45.63
$181.72M
₿7.65K
$181.72M
₿5.82K
Previsione del prezzo di Decred(dcr)
269 SwissBorg  BORG $0.1883
₿0.0000036
0.86 $180.16M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$663.5K
₿25.58
$180.16M
₿3.62K
$180.16M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
270 BNB48 Club Token  KOGE $52.69
₿0.00022
-2.23 $179.33M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$154.25K
₿0.92
$179.33M
₿772.81
$179.33M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1828
₿0.000010
-1.99 $177.63M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$5.86M
₿270.9
$182.85M
₿10.68K
$177.63M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 Livepeer  LPT $4.48
₿0.00022
-3.39 $176.25M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$22.99M
₿341.58
$176.25M
₿7.03K
$176.25M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
273 OriginTrail  TRAC $0.349
₿0.000016
5.23 $174.26M
₿6.61K
$0.3508
₿0.000016
$0.3275
₿0.000015
$1.83M
₿71.98
$174.51M
₿8.19K
$174.26M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
274 CHEX Token  CHEX $0.1736
₿0.0000036
-4.65 $174.21M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$651.98K
₿29.36
$174.21M
₿3.61K
$174.21M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
275 Osmosis  OSMO $0.2419
₿0.000018
-2.96 $174.04M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$14.59M
₿374.07
$241.29M
₿18.24K
$174.04M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Staked Frax Ether  SFRXETH $2,026.54
₿0.054
-0.38 $173.49M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$262.25K
₿11.36
$173.49M
₿8.67K
$173.49M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
277 IoTeX  IOTX $0.01833
₿0.0000011
-0.39 $173.16M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.99M
₿697.64
$173.16M
₿10.71K
$173.16M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
278 Moca Network  MOCA $0.07972
-0.23 $173.17M
$0.08267
$0.07726
$25.04M
$708.8M
$173.17M
Previsione del prezzo di Moca Network(moca)
279 UXLINK  UXLINK $0.524
26.17 $177.3M
$0.5247
$0.4143
$233.01M
$524.24M
$177.3M
Previsione del prezzo di UXLINK(uxlink)
280 Celo  CELO $0.3006
₿0.000015
-4.41 $170.8M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$24.75M
₿367.79
$300.72M
₿15.2K
$170.8M
₿8.11K
Previsione del prezzo di Celo(celo)
283 Ankr  ANKR $0.01672
₿0.00000084
-0.44 $167.17M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$31.82M
₿551.09
$167.17M
₿8.45K
$167.17M
₿8.45K
Previsione del prezzo di Ankr(ankr)
284 BENQI Liquid Staked AVAX  SAVAX $21.72
₿0.00077
-1.09 $167.01M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.45M
₿25.86
$167.01M
₿5.14K
$167.01M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
285 Frax Share  FXS $1.88
₿0.000097
-2.24 $167.24M
₿7.69K
$1.97
₿0.00010
$1.87
₿0.000096
$17.38M
₿340.69
$187.41M
₿9.72K
$167.24M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
286 Convex Finance  CVX $2.04
₿0.000052
-0.65 $167.01M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$22.36M
₿69.57
$203.41M
₿5.2K
$167.01M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
287 Oasis Network  ROSE $0.02483
₿0.0000017
-5.52 $167.17M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$18.66M
₿495.64
$248.4M
₿17.86K
$167.17M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
288 Holo  HOT $0.0009392
₿0.000000043
-0.41 $166.67M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$12.12M
₿204.56
$166.67M
₿7.76K
$166.67M
₿7.76K
Previsione del prezzo di Holo(hot)
290 Sun Token  SUN $0.01646
₿0.00000022
0.33 $161.96M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$31.16M
₿387.46
$327.74M
₿4.41K
$161.96M
₿2.18K
Previsione del prezzo di Sun Token(sun)
291 Bridged Ether (StarkGate)  ETH $1,810.05
₿0.050
-0.54 $161.11M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$2.98M
₿290.99
$161.11M
$161.11M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
292 CoinEx Token  CET $0.05957
₿0.00000055
-2.03 $160.51M
₿1.61K
$0.06102
₿0.00000055
$0.05904
₿0.00000053
$142.02K
₿1.51
$160.51M
₿112.18
$160.51M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
293 Popcat  POPCAT $0.1632
₿0.0000031
-1.86 $159.63M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$64.31M
₿192.09
$159.63M
₿3.11K
$159.63M
₿3.11K
Previsione del prezzo di Popcat(popcat)
294 Chia  XCH $10.99
₿0.00053
-1.95 $159.75M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.06M
₿357.21
$361.78M
₿16.65K
$159.75M
₿5.46K
Previsione del prezzo di Chia(xch)
295 yearn.finance  YFI $4,722.32
₿0.12
-0.39 $159.3M
₿3.99K
$4,800.63
₿0.12
$4,577.38
₿0.11
$30.79M
₿614.29
$172.87M
₿4.39K
$159.3M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
296 Instadapp  FLUID $4.04
₿0.000028
-1.38 $159.31M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$5.89M
₿0.61
$403.97M
₿2.85K
$159.31M
₿512.01
Previsione del prezzo di Instadapp(fluid)
297 Ravencoin  RVN $0.01056
₿0.00000056
-0.59 $158.2M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$8.54M
₿662.65
$158.2M
₿11.92K
$158.2M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
298 Siacoin  SC $0.0028
₿0.00000013
-4.99 $156.48M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$24.15M
₿107.11
$167.47M
₿7.7K
$156.48M
₿7.7K
Previsione del prezzo di Siacoin(sc)
299 EURC  EURC $1.11
₿0.000015
1.49 $156.29M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$89.56M
₿24.04
$156.29M
₿765.5
$156.29M
₿765.5
Previsione del prezzo di EURC(eurc)
302 Tribe  TRIBE $0.3377
₿0.0000070
0.01* $153.69M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$58.82K
₿1.5
$337.77M
₿7.03K
$153.69M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Harmony  ONE $0.01052
₿0.00000039
-0.76 $152.82M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$12.04M
₿166.41
$153.34M
₿5.17K
$152.82M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Rollbit Coin  RLB $0.0703
₿0.0000017
-2.27 $152.48M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$645.48K
₿23.48
$152.48M
₿4.95K
$152.48M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
305 ORDI  ORDI $7.17
₿0.0010
-0.35 $150.25M
₿21.06K
$7.36
₿0.0010
$6.85
₿0.00098
$51.64M
₿4.63K
$150.25M
₿21.06K
$150.25M
₿21.06K
Previsione del prezzo di ORDI(ordi)
306 Drift Protocol  DRIFT $0.5084
-4.40 $149.9M
$0.5395
$0.502
$25.54M
$508.47M
$149.9M
Previsione del prezzo di Drift Protocol(drift)
307 Polymesh  POLYX $0.1286
₿0.0000072
-2.46 $147.72M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.46M
₿667.48
$147.72M
₿7.53K
$147.72M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 Mog Coin  MOG $0.000000376
₿0.0000000000085
-1.70 $146.92M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.34M
₿80.89
$146.92M
₿3.35K
$146.92M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
312 Kinesis Gold  KAU $100.13
₿0.0011
-1.12 $143.69M
₿1.53K
$101.53
₿0.0011
$98.3
₿0.0010
$31.78M
₿9.1
$143.69M
$143.69M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
313 Threshold Network  T $0.01414
₿0.00000067
-2.52 $143.17M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$8.36M
₿595.3
$157.69M
₿7.5K
$143.17M
₿6.56K
Previsione del prezzo di Threshold Network(t)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.53 $141.84M
$1.15
$1.12
$0
$141.84M
$141.84M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
317 Gigachad  GIGA $0.01466
₿0.000000018
-3.34 $140.69M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$6.77M
₿3.62
$140.69M
₿172.88
$140.69M
₿172.88
Previsione del prezzo di Gigachad(giga)
320 Dog (Bitcoin)  DOG $0.0014
-9.94 $140.21M
$0.001554
$0.001323
$11.53M
$140.21M
$140.21M
Previsione del prezzo di Dog (Bitcoin)(dog)
321 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $139.68M
$1
$0.9974
$14.58M
$139.68M
$139.68M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
322 APF coin  APFC $0.8108
₿0.0000060
-0.89 $138.1M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.71M
₿8.9
$202.76M
₿1.51K
$138.1M
₿124.15
Previsione del prezzo di APF coin(apfc)
324 Wrapped Beacon ETH  WBETH $1,933.6
₿0.052
-0.43 $137.08M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.07M
₿91.01
$137.08M
₿3.71K
$137.08M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
325 Wrapped Ether (Mantle Bridge)  WETH $1,811.79
₿0.050
-0.42 $137.02M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.3M
₿272.2
$137.02M
$137.02M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
326 STASIS EURO  EURS $1.1
₿0.000016
1.00 $136.42M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$377.24K
₿8.53
$136.42M
₿2K
$136.42M
₿2K
327 Enjin Coin  ENJ $0.0745
₿0.0000063
-0.71 $135.83M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.35M
₿558.31
$140.25M
₿11.38K
$135.83M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
328 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01 $135.81M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$18.69M
₿330.85
$135.81M
₿2.1K
$135.81M
₿2.1K
329 Constellation  DAG $0.03801
₿0.00000079
-4.95 $135.69M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.72M
₿17.72
$135.69M
₿2.82K
$135.69M
₿2.38K
Previsione del prezzo di Constellation(dag)
330 Metaplex  MPLX $0.173
₿0.0000053
-4.11 $135.63M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.56M
₿30.64
$173.19M
₿5.34K
$135.63M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
331 Polyhedra Network  ZKJ $2.25
₿0.000036
-0.39 $135.59M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$13.69M
₿485.7
$2.25B
₿32.51K
$135.59M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
332 EthereumPoW  ETHW $1.24
₿0.000074
-0.48 $133.97M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.57M
₿377.55
$133.97M
₿8.04K
$133.97M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
333 Hivemapper  HONEY $0.03215
₿0.0000017
2.15 $133.81M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$687.63K
₿26.07
$206.93M
₿10.89K
$133.81M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
334 Gas  GAS $2.05
₿0.000093
0.50 $133.76M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.05M
₿233.74
$133.76M
₿6.04K
$133.76M
₿6.04K
Previsione del prezzo di Gas(gas)
335 KUB Coin  KUB $1.51
₿0.000035
-1.41 $133.83M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$438.67K
₿2.62
$165.69M
₿3.9K
$133.83M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
336 Horizen  ZEN $8.24
₿0.00016
-1.37 $131.42M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$12.76M
₿215.31
$131.43M
₿2.44K
$131.42M
₿2.44K
Previsione del prezzo di Horizen(zen)
337 NEM  XEM $0.0146
₿0.00000068
-3.63 $131.32M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.91M
₿97.18
$131.32M
₿6.15K
$131.32M
₿6.15K
Previsione del prezzo di NEM(xem)
339 WOO Network  WOO $0.06857
₿0.0000058
-2.51 $131.34M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.35M
₿352.03
$151.92M
₿13.1K
$131.34M
₿10.85K
Previsione del prezzo di WOO Network(woo)
341 LCX  LCX $0.139
₿0.0000048
0.38 $130.82M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$992.37K
₿31.62
$132.07M
₿4.66K
$130.82M
₿3.8K
Previsione del prezzo di LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.24 $129.54M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.74M
₿192.08
$129.54M
$129.54M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
343 World Mobile Token  WMTX $0.1809
₿0.0000056
0.62 $128.07M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16.09M
₿73.2
$361.89M
₿11.23K
$128.07M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
345 Mythos  MYTH $0.1613
₿0.0000070
2.87 $127.35M
₿0
$0.164
₿0.0000070
$0.1561
₿0.0000066
$2.28M
₿2.63
$161.4M
₿6.99K
$127.35M
₿0
Previsione del prezzo di Mythos(myth)
349 GMT  GMT $0.04522
₿0.0000042
-1.75 $124.55M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$32.07M
₿2.37K
$232.4M
₿22.95K
$124.55M
₿8.25K
Previsione del prezzo di GMT(gmt)
352 Kinesis Silver  KAG $32.22
₿0.00041
-5.69 $123.07M
₿1.45K
$34.34
₿0.00041
$31.9
₿0.00039
$657.02K
₿6.66
$123.07M
$123.07M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
353 Orca  ORCA $2.21
₿0.000044
-9.40 $123.21M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$81.07M
₿47.88
$220.89M
₿4.47K
$123.21M
₿2.23K
Previsione del prezzo di Orca(orca)
355 Kadena  KDA $0.3894
₿0.000017
1.29 $121.55M
₿4.76K
$0.393
₿0.000018
$0.3666
₿0.000017
$9.73M
₿157.38
$121.6M
₿17.6K
$121.55M
₿4.76K
Previsione del prezzo di Kadena(kda)
356 SKALE  SKL $0.02097
₿0.0000016
-0.52 $121.15M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$26.13M
₿644.9
$127.44M
₿8.83K
$121.15M
₿8.64K
Previsione del prezzo di SKALE(skl)
357 Turbo  TURBO $0.001751
₿0.000000011
-2.81 $120.47M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$22.34M
₿111.06
$120.47M
₿772.11
$120.47M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Anzen USDz  USDZ $0.9443
1.13 $120.14M
$0.9585
$0.9229
$125.19K
$120.14M
$120.14M
Previsione del prezzo di Anzen USDz(usdz)
360 Galxe  GAL $0.938
₿0.000062
-1.75 $120.04M
₿6.61K
$0.9559
₿0.000066
$0.9041
₿0.000062
$506.97
₿240.98
$187.93M
₿12.55K
$120.04M
₿6.61K
Previsione del prezzo di Galxe(gal)
362 Ontology  ONT $0.1311
₿0.0000050
-1.92 $119.69M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.39M
₿246.99
$130.99M
₿5K
$119.69M
₿4.5K
Previsione del prezzo di Ontology(ont)
363 Loopring  LRC $0.09557
₿0.0000048
-0.05 $119.02M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$14.38M
₿401.71
$131.24M
₿6.63K
$119.02M
₿6.01K
Previsione del prezzo di Loopring(lrc)
364 Ether.fi  ETHFI $0.5184
₿0.000079
-1.67 $118.81M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$85.35M
₿4.62K
$518.5M
₿79.7K
$118.81M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
365 Mask Network  MASK $1.18
₿0.000068
-4.48 $117.72M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$150.61M
₿1.02K
$117.72M
₿6.86K
$117.72M
₿6.59K
Previsione del prezzo di Mask Network(mask)
366 Big Time  BIGTIME $0.0646
₿0.0000042
20.23 $117.37M
₿3.31K
$0.08325
₿0.0000044
$0.05367
₿0.0000042
$393.17M
₿323.18
$323.91M
₿21.24K
$117.37M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
367 Casper Network  CSPR $0.009058
₿0.00000051
-1.11 $117.41M
₿6.18K
$0.009731
₿0.00000052
$0.008925
₿0.00000051
$5.85M
₿169.71
$121.56M
₿6.48K
$117.41M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
368 XYO Network  XYO $0.008399
₿0.00000014
-5.85 $117.03M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.41M
₿32.02
$117.03M
₿2.03K
$117.03M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 Zeus Network  ZEUS $0.3039
₿0.000011
2.56 $116.38M
₿0
$0.3065
₿0.000014
$0.268
₿0.000011
$8.94M
₿524.14
$304.04M
₿11.81K
$116.38M
₿0
Previsione del prezzo di Zeus Network(zeus)
371 Terra  LUNA $0.1685
₿0.000012
-5.75 $115.88M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$21.95M
₿673.59
$181.75M
₿13.21K
$115.88M
₿8.42K
Previsione del prezzo di Terra(luna)
373 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.02 $114.79M
₿0
$1
₿0.000014
$0.993
₿0.000014
$32.2M
₿2.27K
$114.79M
$114.79M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
374 VVS Finance  VVS $0.00000238
₿0.000000000068
-4.16 $114.21M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$375.58K
₿14.41
$223.05M
₿5.9K
$114.21M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
375 COTI  COTI $0.06344
₿0.0000022
-5.23 $113.58M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.86M
₿177.47
$126.74M
₿4.54K
$113.58M
₿3.57K
Previsione del prezzo di COTI(coti)
376 Euler  EUL $6.07
₿0.000083
0.72 $113.49M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.86M
₿5.43
$165.09M
₿2.28K
$113.49M
₿1.57K
Previsione del prezzo di Euler(eul)
377 NXM  NXM $39.7
₿0.0010
-0.09 $112.71M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.71M
₿4.21K
$112.71M
₿4.21K
Previsione del prezzo di NXM(nxm)
378 GMX  GMX $11.15
₿0.00054
-1.84 $111.9M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$10.89M
₿345.74
$111.9M
₿5.15K
$111.9M
₿5.15K
Previsione del prezzo di GMX(gmx)
379 SATS (Ordinals)  SATS $0.00000005333
₿0.0000000000067
-8.98 $111.9M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$33.03M
₿527.47
$111.9M
₿14.14K
$111.9M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
380 Waves  WAVES $1.11
₿0.000044
-1.52 $110.81M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.26M
₿687.05
$110.81M
₿4.45K
$110.81M
₿4.45K
Previsione del prezzo di Waves(waves)
381 Swipe  SXP $0.1742
₿0.0000064
2.86 $111.03M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.7M
₿255.77
$111.27M
₿3.89K
$111.03M
₿3.88K
Previsione del prezzo di Swipe(sxp)
382 ViciCoin  VCNT $19.38
₿0.00025
0.75 $110.3M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$219.85K
₿9.75
$193.64M
₿2.6K
$110.3M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Prometeus  PROM $6.02
₿0.00020
2.16 $109.77M
₿3.75K
$6.04
₿0.00021
$5.86
₿0.00020
$3.99M
₿76.57
$115.78M
₿3.95K
$109.77M
₿3.75K
Previsione del prezzo di Prometeus(prom)
384 Qubic  QUBIC $0.0000009501
₿0.000000000089
0.15 $109.1M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$2.09M
₿23.81
$131.83M
$109.1M
₿0
Previsione del prezzo di Qubic(qubic)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui