Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$99.77B
Volume totale
BTC 61.32%     ETH 7.02%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 Decred  DCR $13.52
₿0.00036
-0.59 $226.49M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.97M
₿45.63
$226.51M
₿7.65K
$226.49M
₿5.82K
Previsione del prezzo di Decred(dcr)
261 Verus Coin  VRSC $2.87
₿0.000016
0.03 $225.98M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$3.64K
₿0.22
$225.98M
₿1.39K
$225.98M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
262 Arkham  ARKM $0.5564
₿0.000027
1.18 $225.76M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$93.69M
₿954.55
$556.27M
₿26.83K
$225.76M
₿5.49K
Previsione del prezzo di Arkham(arkm)
263 BTSE Token  BTSE $1.39
₿0.000011
6.61 $226.05M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$7.54M
₿0.06
$278.97M
₿2.22K
$226.05M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
264 Snek  SNEK $0.003012
₿0.000000016
-0.78 $224.44M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.68M
₿18.49
$227.16M
₿1.22K
$224.44M
₿1.18K
Previsione del prezzo di Snek(snek)
265 Astar  ASTR $0.02895
₿0.0000019
0.66 $221.36M
₿11.16K
$0.02902
₿0.0000021
$0.02779
₿0.0000019
$10.9M
₿630.48
$243.3M
₿16.73K
$221.36M
₿11.16K
Previsione del prezzo di Astar(astr)
266 GHO  GHO $0.9994
₿0.000014
-0.02 $220.59M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.11M
₿59.52
$220.59M
₿676.45
$220.59M
₿676.45
Previsione del prezzo di GHO(gho)
268 Gas  GAS $3.37
₿0.000093
0.92 $219.39M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$43.34M
₿233.74
$219.39M
₿6.04K
$219.39M
₿6.04K
Previsione del prezzo di Gas(gas)
269 Mog Coin  MOG $0.0000005545
₿0.0000000000085
-0.07 $216.84M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.76M
₿80.89
$216.84M
₿3.35K
$216.84M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
270 Basic Attention Token  BAT $0.1444
₿0.0000044
2.18 $216.07M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.82M
₿1.23K
$216.69M
₿6.67K
$216.07M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
271 Liquid Staked ETH  LSETH $1,895.8
₿0.053
-2.34 $216M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.69M
₿1.08
$216M
₿3.56K
$216M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
272 SwissBorg  BORG $0.218
₿0.0000036
-4.06 $214.3M
₿3.62K
$0.2273
₿0.0000038
$0.2098
₿0.0000035
$1.1M
₿25.58
$214.3M
₿3.62K
$214.3M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
273 Frax Ether  FRXETH $1,753.72
₿0.051
-2.22 $213.7M
₿13K
$1,793.51
₿0.051
$1,728.66
₿0.050
$1.09M
₿97.69
$213.7M
₿13K
$213.7M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 ZKsync  ZK $0.0567
₿0.0000055
1.18 $208.35M
$0.05693
$0.05386
$33.58M
$1.19B
$208.35M
Previsione del prezzo di ZKsync(zk)
278 ZetaChain  ZETA $0.2646
₿0.000024
-1.91 $206.48M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$27.03M
₿599.93
$555.72M
₿51.2K
$206.48M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
280 Siacoin  SC $0.003673
₿0.00000013
0.02 $205.95M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$19.87M
₿107.11
$221.23M
₿7.7K
$205.95M
₿7.7K
Previsione del prezzo di Siacoin(sc)
281 Livepeer  LPT $5.14
₿0.00022
-0.53 $205.33M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.69M
₿341.58
$205.33M
₿7.03K
$205.33M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
282 Moca Network  MOCA $0.08379
-1.13 $203.3M
$0.08529
$0.0806
$23.45M
$744.08M
$203.3M
Previsione del prezzo di Moca Network(moca)
283 CHEX Token  CHEX $0.201
₿0.0000036
-1.65 $200.83M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.14M
₿29.36
$200.83M
₿3.61K
$200.83M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
284 OriginTrail  TRAC $0.4009
₿0.000016
-1.02 $200.53M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.48M
₿71.98
$200.76M
₿8.19K
$200.53M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
285 Stargate Finance  STG $0.2051
₿0.000010
1.39 $199.27M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.64M
₿270.9
$205.13M
₿10.68K
$199.27M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
286 Frax Share  FXS $2.19
₿0.000097
4.36 $196.21M
₿7.69K
$2.2
₿0.00010
$2.09
₿0.000096
$16.56M
₿340.69
$218.41M
₿9.72K
$196.21M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
287 Ankr  ANKR $0.01958
₿0.00000084
-0.19 $195.88M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$17.62M
₿551.09
$195.88M
₿8.45K
$195.88M
₿8.45K
Previsione del prezzo di Ankr(ankr)
289 Harmony  ONE $0.0134
₿0.00000039
1.24 $194.85M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.25M
₿166.41
$195.51M
₿5.17K
$194.85M
₿4.84K
Previsione del prezzo di Harmony(one)
290 Gigachad  GIGA $0.01992
₿0.000000018
-3.03 $190.19M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$12.62M
₿3.62
$190.19M
₿172.88
$190.19M
₿172.88
Previsione del prezzo di Gigachad(giga)
291 UXLINK  UXLINK $0.4724
1.93 $192.62M
$0.4796
$0.4565
$86.13M
$471M
$192.62M
Previsione del prezzo di UXLINK(uxlink)
292 Oasis Network  ROSE $0.02853
₿0.0000017
-0.42 $192.02M
₿12.02K
$0.02883
₿0.0000018
$0.02714
₿0.0000017
$12.66M
₿495.64
$285.33M
₿17.86K
$192.02M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 Celo  CELO $0.3373
₿0.000015
2.64 $191.61M
₿8.11K
$0.3398
₿0.000016
$0.317
₿0.000015
$22.05M
₿367.79
$337.37M
₿15.2K
$191.61M
₿8.11K
Previsione del prezzo di Celo(celo)
294 Dog (Bitcoin)  DOG $0.001908
6.89 $190.76M
$0.001928
$0.00173
$12.02M
$190.76M
$190.76M
Previsione del prezzo di Dog (Bitcoin)(dog)
297 Holo  HOT $0.001068
₿0.000000043
0.60 $189.87M
₿7.76K
$0.001072
₿0.000000045
$0.001011
₿0.000000043
$11.01M
₿204.56
$189.87M
₿7.76K
$189.87M
₿7.76K
Previsione del prezzo di Holo(hot)
298 Polymesh  POLYX $0.1601
₿0.0000072
0.13 $185.07M
₿7.53K
$0.1607
₿0.0000078
$0.152
₿0.0000071
$5.43M
₿667.48
$185.07M
₿7.53K
$185.07M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
299 Ravencoin  RVN $0.01206
₿0.00000056
0.10 $181.91M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$12.37M
₿662.65
$181.92M
₿11.92K
$181.91M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
302 CoinEx Token  CET $0.06689
₿0.00000055
0.35 $180.34M
₿1.61K
$0.06705
₿0.00000055
$0.06653
₿0.00000053
$100.55K
₿1.51
$180.34M
₿112.18
$180.34M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
303 DigiByte  DGB $0.01022
₿0.00000022
-2.34 $180.31M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.88M
₿165.21
$180.51M
₿4.78K
$180.31M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
304 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.45 $179.76M
$1.18
$1.17
$0
$179.76M
$179.76M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
306 IoTeX  IOTX $0.01894
₿0.0000011
-0.86 $178.89M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.73M
₿697.64
$178.89M
₿10.71K
$178.89M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
307 Threshold Network  T $0.01769
₿0.00000067
2.89 $179.22M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$34.14M
₿595.3
$197.4M
₿7.5K
$179.22M
₿6.56K
Previsione del prezzo di Threshold Network(t)
308 Elixir deUSD  DEUSD $0.9995
-0.01* $178.76M
$0.9996
$0.999
$2.5M
$178.76M
$178.76M
Previsione del prezzo di Elixir deUSD(deusd)
310 Kadena  KDA $0.563
₿0.000017
16.95 $176.56M
₿4.76K
$0.5706
₿0.000018
$0.477
₿0.000017
$27.22M
₿157.38
$176.57M
₿17.6K
$176.56M
₿4.76K
Previsione del prezzo di Kadena(kda)
311 aelf  ELF $0.2384
₿0.0000088
1.55 $176.45M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.74M
₿92.01
$237.71M
₿8.83K
$176.45M
₿6.45K
Previsione del prezzo di aelf(elf)
312 yearn.finance  YFI $5,224.52
₿0.12
1.89 $176.49M
₿3.99K
$5,224.23
₿0.12
$4,989.98
₿0.11
$19.19M
₿614.29
$191.56M
₿4.39K
$176.49M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
313 Osmosis  OSMO $0.2424
₿0.000018
1.52 $175.4M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.38M
₿374.07
$241.84M
₿18.24K
$175.4M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
314 Qubic  QUBIC $0.0000015
₿0.000000000089
-1.44 $174.58M
₿0
$0.000001579
₿0.000000000092
$0.000001419
₿0.000000000087
$5.13M
₿23.81
$212.23M
$174.58M
₿0
Previsione del prezzo di Qubic(qubic)
315 Metaplex  MPLX $0.2204
₿0.0000053
-1.76 $173.95M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.18M
₿30.64
$220.49M
₿5.34K
$173.95M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
320 Chia  XCH $11.38
₿0.00053
-2.35 $165.54M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$6.9M
₿357.21
$374.89M
₿16.65K
$165.54M
₿5.46K
Previsione del prezzo di Chia(xch)
321 ORDI  ORDI $7.87
₿0.0010
0.71 $165.27M
₿21.06K
$7.94
₿0.0010
$7.44
₿0.00098
$52.53M
₿4.63K
$165.27M
₿21.06K
$165.27M
₿21.06K
Previsione del prezzo di ORDI(ordi)
322 Toshi  TOSHI $0.0003939
₿0.0000000083
4.07 $165.13M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$27.72M
₿66.19
$165.13M
₿3.59K
$165.13M
₿3.59K
Previsione del prezzo di Toshi(toshi)
323 Instadapp  FLUID $4.18
₿0.000028
-1.79 $165.03M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.55M
₿0.61
$418.47M
₿2.85K
$165.03M
₿512.01
Previsione del prezzo di Instadapp(fluid)
324 Enjin Coin  ENJ $0.09004
₿0.0000063
2.70 $164.78M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.15M
₿558.31
$170.14M
₿11.38K
$164.78M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
325 Echelon Prime  PRIME $2.84
₿0.00033
-0.87 $164.67M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.07M
₿124.64
$315.79M
₿37.4K
$164.67M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
328 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $160.3M
$1
$0.9994
$4.07M
$160.3M
$160.3M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
330 GMT  GMT $0.05644
₿0.0000042
-0.98 $158.96M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48.8M
₿2.37K
$289.8M
₿22.95K
$158.96M
₿8.25K
Previsione del prezzo di GMT(gmt)
332 BNB48 Club Token  KOGE $46.43
₿0.00022
-5.11 $157.3M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$208.83K
₿0.92
$157.3M
₿772.81
$157.3M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
333 Bridged Ether (StarkGate)  ETH $1,758.15
₿0.050
-2.61 $156.71M
₿0
$1,808.04
₿0.051
$1,729.98
₿0.050
$1.29M
₿290.99
$156.71M
$156.71M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
334 Staked Frax Ether  SFRXETH $1,968.72
₿0.054
-2.33 $156.53M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.2K
₿11.36
$156.53M
₿8.67K
$156.53M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
336 Orca  ORCA $2.8
₿0.000044
-2.12 $155.96M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$50.27M
₿47.88
$279.61M
₿4.47K
$155.96M
₿2.23K
Previsione del prezzo di Orca(orca)
337 crvUSD  CRVUSD $1
₿0.000014
-0.02 $155.84M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10M
₿330.85
$155.84M
₿2.1K
$155.84M
₿2.1K
338 Drift Protocol  DRIFT $0.5229
-1.79 $155.61M
$0.5332
$0.4998
$22.88M
$522.94M
$155.61M
Previsione del prezzo di Drift Protocol(drift)
339 Kinesis Gold  KAU $108.14
₿0.0011
1.49 $155.18M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$52.2M
₿9.1
$155.18M
$155.18M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
340 Euler  EUL $8.28
₿0.000083
-4.40 $154.78M
₿1.57K
$8.73
₿0.000085
$8.27
₿0.000080
$2.81M
₿5.43
$225.16M
₿2.28K
$154.78M
₿1.57K
Previsione del prezzo di Euler(eul)
341 NEM  XEM $0.01709
₿0.00000068
-0.51 $153.91M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$19.05M
₿97.18
$153.91M
₿6.15K
$153.91M
₿6.15K
Previsione del prezzo di NEM(xem)
342 Horizen  ZEN $9.6
₿0.00016
-1.52 $153.56M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$13.95M
₿215.31
$153.57M
₿2.44K
$153.56M
₿2.44K
Previsione del prezzo di Horizen(zen)
343 GMX  GMX $15.17
₿0.00054
0.67 $153.24M
₿5.15K
$15.21
₿0.00056
$14.66
₿0.00054
$11.22M
₿345.74
$153.24M
₿5.15K
$153.24M
₿5.15K
Previsione del prezzo di GMX(gmx)
344 EthereumPoW  ETHW $1.4
₿0.000074
-2.55 $150.38M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.04M
₿377.55
$150.38M
₿8.04K
$150.38M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 XYO Network  XYO $0.01063
₿0.00000014
0.28 $148.17M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.19M
₿32.02
$148.17M
₿2.03K
$148.17M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
348 Tribe  TRIBE $0.3186
₿0.0000070
0.09 $145.01M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$67.13K
₿1.5
$318.69M
₿7.03K
$145.01M
₿3.2K
Previsione del prezzo di Tribe(tribe)
351 PAAL AI  PAAL $0.158
₿0.0000081
-6.86 $141.6M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.36M
₿80.85
$157.97M
₿8.18K
$141.6M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
354 Ontology  ONT $0.1538
₿0.0000050
-0.21 $140.58M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.55M
₿246.99
$153.86M
₿5K
$140.58M
₿4.5K
Previsione del prezzo di Ontology(ont)
355 Constellation  DAG $0.03955
₿0.00000079
-7.82 $140.44M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.1M
₿17.72
$140.44M
₿2.82K
$140.44M
₿2.38K
Previsione del prezzo di Constellation(dag)
356 STASIS EURO  EURS $1.13
₿0.000016
0.25 $140.2M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$152.35K
₿8.53
$140.2M
₿2K
$140.2M
₿2K
357 Rollbit Coin  RLB $0.06562
₿0.0000017
-0.81 $140.17M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$303.57K
₿23.48
$140.18M
₿4.95K
$140.17M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
358 SKALE  SKL $0.02425
₿0.0000016
0.95 $140.07M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.4M
₿644.9
$147.35M
₿8.83K
$140.07M
₿8.64K
Previsione del prezzo di SKALE(skl)
359 SWFT Blockchain  SWFTC $0.01387
₿0.000000083
-5.23 $138.89M
₿738.49
$0.01464
₿0.000000089
$0.01357
₿0.000000082
$5.6M
₿68.77
$138.89M
₿824.3
$138.89M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
361 Big Time  BIGTIME $0.07484
₿0.0000042
-4.31 $137.57M
₿3.31K
$0.07909
₿0.0000044
$0.07305
₿0.0000042
$50.05M
₿323.18
$373.99M
₿21.24K
$137.57M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
362 Zano  ZANO $9.39
₿0.000052
-7.30 $138.44M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1.01M
₿1.57
$138.45M
$138.44M
₿740.27
Previsione del prezzo di Zano(zano)
364 WOO Network  WOO $0.07101
₿0.0000058
0.29 $136.01M
₿10.85K
$0.0725
₿0.0000061
$0.0665
₿0.0000058
$13.51M
₿352.03
$157.31M
₿13.1K
$136.01M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Ether.fi  ETHFI $0.5814
₿0.000079
-1.29 $135M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.18M
₿4.62K
$580.94M
₿79.7K
$135M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
366 COTI  COTI $0.07543
₿0.0000022
0.06 $135.26M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$20.55M
₿177.47
$150.93M
₿4.54K
$135.26M
₿3.57K
Previsione del prezzo di COTI(coti)
367 Alchemy Pay  ACH $0.0271
₿0.00000048
0.12 $133.94M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.71M
₿266.04
$270.93M
₿4.81K
$133.94M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
369 Wrapped Ether (Mantle Bridge)  WETH $1,760.8
₿0.050
-2.55 $133.63M
₿0
$1,806.82
₿0.051
$1,728.14
₿0.050
$2.42M
₿272.2
$133.63M
$133.63M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
370 Nano  XNO $1.01
₿0.000020
3.77 $134.38M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.8M
₿53.42
$134.38M
₿2.72K
$134.38M
₿2.72K
Previsione del prezzo di Nano(xno)
371 Wrapped Beacon ETH  WBETH $1,879.14
₿0.052
-2.44 $133.33M
₿3.71K
$1,926.11
₿0.053
$1,848.3
₿0.052
$5.09M
₿91.01
$133.33M
₿3.71K
$133.33M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
372 LCX  LCX $0.1415
₿0.0000048
0.16 $133.16M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.15M
₿31.62
$134.44M
₿4.66K
$133.16M
₿3.8K
Previsione del prezzo di LCX(lcx)
373 Swipe  SXP $0.2074
₿0.0000064
-2.01 $132.73M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.09M
₿255.77
$133.04M
₿3.89K
$132.73M
₿3.88K
Previsione del prezzo di Swipe(sxp)
374 Sushi  SUSHI $0.6887
₿0.000022
3.08 $132.77M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$37.44M
₿600.05
$194.51M
₿5.55K
$132.77M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.37 $131.58M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.26M
₿485.7
$2.18B
₿32.51K
$131.58M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
377 World Mobile Token  WMTX $0.1825
₿0.0000056
4.52 $131.12M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.46M
₿73.2
$364.83M
₿11.23K
$131.12M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
379 Loopring  LRC $0.1041
₿0.0000048
1.05 $129.81M
₿6.01K
$0.1044
₿0.0000050
$0.1003
₿0.0000047
$18.91M
₿401.71
$143.13M
₿6.63K
$129.81M
₿6.01K
Previsione del prezzo di Loopring(lrc)
380 Ardor  ARDR $0.1305
₿0.0000018
56.92 $129.61M
₿1.81K
$0.1319
₿0.0000019
$0.08279
₿0.0000017
$411.44M
₿142.69
$129.61M
₿1.81K
$129.61M
₿1.81K
Previsione del prezzo di Ardor(ardr)
381 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.41 $129.55M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$811.65K
₿192.08
$129.55M
$129.55M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
384 Kinesis Silver  KAG $33.68
₿0.00041
-0.22 $128.68M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$241.79K
₿6.66
$128.68M
$128.68M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
385 CoW Protocol  COW $0.3075
₿0.0000034
-1.95 $128.64M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.5M
₿3.2
$308.28M
₿3.5K
$128.64M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
388 Casper Network  CSPR $0.009818
₿0.00000051
-0.18 $127.95M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.4M
₿169.71
$132.47M
₿6.48K
$127.95M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
391 Terra  LUNA $0.1839
₿0.000012
-0.62 $126.53M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$34.8M
₿673.59
$198.45M
₿13.21K
$126.53M
₿8.42K
Previsione del prezzo di Terra(luna)
392 KUB Coin  KUB $1.42
₿0.000035
-4.77 $126.31M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$762.38K
₿2.62
$156.38M
₿3.9K
$126.31M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
393 Band Protocol  BAND $0.8052
₿0.000030
0.56 $125.56M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.03M
₿185.69
$128.87M
₿4.42K
$125.56M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 Anzen USDz  USDZ $0.978
-0.47 $124.46M
$0.9977
$0.9578
$111.24K
$124.46M
$124.46M
Previsione del prezzo di Anzen USDz(usdz)
396 Galxe  GAL $0.967
₿0.000062
-0.13 $123.54M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.48K
₿240.98
$193.41M
₿12.55K
$123.54M
₿6.61K
Previsione del prezzo di Galxe(gal)
397 io.net  IO $0.7985
6.88 $122.5M
$0.8001
$0.7011
$54.23M
$638.01M
$122.5M
Previsione del prezzo di io.net(io)
398 Mythos  MYTH $0.1538
₿0.0000070
12.54 $122.57M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.51M
₿2.63
$153.9M
₿6.99K
$122.57M
₿0
Previsione del prezzo di Mythos(myth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui