$3.32T
Capitalizzazione totale
$175.18B
Volume totale
BTC 57.12%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1008)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
345 Dog (Bitcoin)  DOG $0.001558
6.06 $155.73M
$0.001628
$0.00144
$4.74M
$155.73M
$155.73M
Previsione del prezzo di Dog (Bitcoin)(dog)
348 CoW Protocol  COW $0.2722
₿0.0000034
11.70 $150.66M
₿761.43
$0.2735
₿0.0000036
$0.2398
₿0.0000034
$18.98M
₿3.2
$272.3M
₿3.5K
$150.66M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
351 Akash Network  AKT $0.5229
₿0.000058
9.01 $148.9M
₿13.59K
$0.563
₿0.000060
$0.4795
₿0.000058
$22.7M
₿109.29
$149.56M
₿13.7K
$148.9M
₿13.59K
Previsione del prezzo di Akash Network(akt)
352 Tokenize Xchange  TKX $1.85
₿0.00022
3.17 $147.74M
₿18.02K
$1.87
₿0.00022
$1.79
₿0.00021
$4.42K
₿1.01K
$184.68M
₿22.53K
$147.74M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
354 Toshi  TOSHI $0.000349
₿0.0000000083
5.15 $146.85M
₿3.59K
$0.0003605
₿0.0000000096
$0.0003308
₿0.0000000083
$14.06M
₿66.19
$146.85M
₿3.59K
$146.85M
₿3.59K
Previsione del prezzo di Toshi(toshi)
355 Creditcoin  CTC $0.2873
₿0.000011
5.53 $146.71M
₿3.77K
$0.29
₿0.000012
$0.2717
₿0.000011
$12.48M
₿123.77
$172.43M
₿6.95K
$146.71M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
356 NXM  NXM $77.43
₿0.0010
3.82 $146.07M
₿4.21K
$78.24
₿0.0010
$71.58
₿0.0010
$0
₿0
$146.07M
₿4.21K
$146.07M
₿4.21K
Previsione del prezzo di NXM(nxm)
357 Origin Ether  OETH $3,277.45
₿0.051
4.92 $145.9M
₿2.28K
$3,360.57
₿0.051
$3,094.36
₿0.050
$2.47M
₿0.01
$145.9M
₿2.28K
$145.9M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
358 STASIS EURO  EURS $1.16
₿0.000016
0.15 $144.3M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$17.29K
₿8.53
$144.3M
₿2K
$144.3M
₿2K
360 Theta Fuel  TFUEL $0.01992
₿0.0000015
2.82 $143.34M
₿9.97K
$0.0201
₿0.0000017
$0.01934
₿0.0000015
$1.93M
₿865.08
$143.35M
₿9.97K
$143.34M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
363 AIOZ Network  AIOZ $0.1157
₿0.000011
9.54 $141.9M
₿12.29K
$0.1202
₿0.000012
$0.1056
₿0.000011
$9.7M
₿99.58
$142.21M
₿12.3K
$141.9M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
364 Kusama  KSM $8.03
₿0.00057
7.55 $141.44M
₿5.2K
$8.35
₿0.00061
$7.46
₿0.00057
$13.88M
₿368.76
$141.44M
₿5.79K
$141.44M
₿5.2K
Previsione del prezzo di Kusama(ksm)
366 Gas  GAS $2.16
₿0.000093
3.90 $140.77M
₿6.04K
$2.18
₿0.000096
$2.08
₿0.000092
$5.01M
₿233.74
$140.77M
₿6.04K
$140.77M
₿6.04K
Previsione del prezzo di Gas(gas)
369 SuperFarm  SUPER $0.219
₿0.000015
3.61 $139.54M
₿7.2K
$0.2217
₿0.000017
$0.2109
₿0.000015
$10.12M
₿170.02
$219M
₿15.93K
$139.54M
₿7.2K
Previsione del prezzo di SuperFarm(super)
370 Nervos Network  CKB $0.00287
₿0.00000052
7.82 $137.89M
₿23.29K
$0.002939
₿0.00000054
$0.00265
₿0.00000043
$11.44M
₿4.81K
$140.05M
₿23.65K
$137.89M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
373 Dola USD Stablecoin  DOLA $0.9972
₿0.000014
-0.10 $135.73M
₿1.02K
$0.9982
₿0.000014
$0.9966
₿0.000014
$5.76M
₿13.66
$185.34M
₿1.3K
$135.73M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
374 Turbo  TURBO $0.001963
₿0.000000011
4.95 $135.47M
₿772.11
$0.002038
₿0.000000011
$0.001865
₿0.000000010
$23.47M
₿111.06
$135.47M
₿772.11
$135.47M
₿772.11
Previsione del prezzo di Turbo(turbo)
379 Core  CORE $0.1305
₿0.000031
4.26 $133.48M
₿28.25K
$0.132
₿0.000035
$0.1244
₿0.000031
$7.28M
₿1.6K
$274.2M
₿67.47K
$133.48M
₿28.25K
Previsione del prezzo di Core(core)
381 Mog Coin  MOG $0.0000003396
₿0.0000000000085
6.42 $132.63M
₿3.35K
$0.0000003619
₿0.0000000000088
$0.0000003185
₿0.0000000000081
$11.12M
₿80.89
$132.63M
₿3.35K
$132.63M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
383 Baby Doge Coin  BABYDOGE $0.000000000732
₿0.000000000000028
6.55 $129.29M
₿4.18K
$0.000000000756
₿0.000000000000030
$0.000000000686
₿0.000000000000028
$6.81M
₿51.78
$307.45M
₿12.16K
$129.29M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
386 Ravencoin  RVN $0.007989
₿0.00000056
6.09 $128.01M
₿7.79K
$0.008415
₿0.00000061
$0.007486
₿0.00000056
$16.23M
₿662.65
$128.01M
₿11.92K
$128.01M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
387 Prometeus  PROM $6.97
₿0.00020
-14.22 $127.26M
₿3.75K
$8.16
₿0.00021
$6.88
₿0.00020
$12.17M
₿76.57
$134.23M
₿3.95K
$127.26M
₿3.75K
Previsione del prezzo di Prometeus(prom)
390 BitMart Token  BMX $0.3729
₿0.0000043
3.57 $126.59M
₿1.47K
$0.3745
₿0.0000044
$0.3599
₿0.0000040
$6.32M
₿4.64
$238.48M
₿2.76K
$126.59M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
392 yearn.finance  YFI $3,579.23
₿0.12
3.63 $125.6M
₿3.99K
$3,654.17
₿0.12
$3,445.98
₿0.11
$12.69M
₿614.29
$131.24M
₿4.39K
$125.6M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
396 0x  ZRX $0.1448
₿0.0000094
1.75 $122.89M
₿8.02K
$0.1463
₿0.000010
$0.1414
₿0.0000094
$17.15M
₿396.76
$144.85M
₿9.47K
$122.89M
₿8.02K
Previsione del prezzo di 0x(zrx)
398 Arkham  ARKM $0.2221
₿0.000027
8.82 $122.31M
₿5.49K
$0.226
₿0.000030
$0.2038
₿0.000026
$46.35M
₿954.55
$222.2M
₿26.83K
$122.31M
₿5.49K
Previsione del prezzo di Arkham(arkm)
400 Ozone Chain  OZO $0.1312
₿0.0000034
0.02 $121.26M
₿1.43K
$0.1324
₿0.0000039
$0.131
₿0.0000027
$177.65K
₿3.96
$131.22M
₿3.48K
$121.26M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 KUB Coin  KUB $1.35
₿0.000035
1.23 $120.09M
₿3.15K
$1.38
₿0.000035
$1.31
₿0.000034
$473.72K
₿2.62
$148.68M
₿3.9K
$120.09M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
406 Ronin  RON $0.1613
₿0.000053
20.53 $117.73M
₿16.63K
$0.1634
₿0.000055
$0.1337
₿0.000053
$15.96M
₿319.75
$161.48M
₿53.35K
$117.73M
₿16.63K
Previsione del prezzo di Ronin(ron)
408 Velo  VELO $0.006652
₿0.00000020
1.60 $116.84M
₿1.47K
$0.006941
₿0.00000022
$0.006537
₿0.00000018
$13.89M
₿922.35
$159.65M
₿4.79K
$116.84M
₿1.47K
Previsione del prezzo di Velo(velo)
409 Verge  XVG $0.00704
₿0.00000012
-3.50 $115.83M
₿2.07K
$0.00742
₿0.00000015
$0.006696
₿0.00000012
$25.87M
₿1.91K
$116.06M
₿2.07K
$115.83M
₿2.07K
Previsione del prezzo di Verge(xvg)
410 Mina Protocol  MINA $0.09111
₿0.000014
3.91 $115.71M
₿16.15K
$0.09333
₿0.000015
$0.08676
₿0.000014
$13.99M
₿546.62
$115.71M
₿17.07K
$115.71M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
415 Safe  SAFE $0.1651
-8.76 $113.77M
$0.1822
₿0.
$0.165
₿0.
$20.35M
₿0
$165.53M
$113.77M
Previsione del prezzo di Safe(safe)
416 Zilliqa  ZIL $0.005757
₿0.00000046
2.51 $113.21M
₿8.56K
$0.005948
₿0.00000048
$0.005585
₿0.00000046
$22.98M
₿447.52
$117.13M
₿8.92K
$113.21M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
417 Threshold Network  T $0.01007
₿0.00000067
3.06 $112.29M
₿6.56K
$0.01023
₿0.00000072
$0.009772
₿0.00000067
$5.56M
₿595.3
$112.29M
₿7.5K
$112.29M
₿6.56K
Previsione del prezzo di Threshold Network(t)
418 STP Network  AWE $0.05712
₿0.00000097
2.88 $110.91M
₿1.9K
$0.05796
₿0.0000010
$0.05549
₿0.00000097
$7.83M
₿90.69
$110.91M
₿1.9K
$110.91M
₿1.9K
Previsione del prezzo di STP Network(awe)
420 DigiByte  DGB $0.006124
₿0.00000022
2.65 $110.85M
₿3.85K
$0.006242
₿0.00000023
$0.00594
₿0.00000022
$4.5M
₿165.21
$110.9M
₿4.78K
$110.85M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
422 Oasis Network  ROSE $0.01468
₿0.0000017
10.66 $110.04M
₿12.02K
$0.01481
₿0.0000018
$0.01293
₿0.0000017
$16.43M
₿495.64
$146.94M
₿17.86K
$110.04M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
425 ORDI  ORDI $5.14
₿0.0010
15.65 $108.02M
₿21.06K
$5.75
₿0.0010
$4.43
₿0.00098
$104.63M
₿4.63K
$108.02M
₿21.06K
$108.02M
₿21.06K
Previsione del prezzo di ORDI(ordi)
427 Pirate Chain  ARRR $0.5312
₿0.0000031
22.94 $104.23M
₿609.89
$0.7658
₿0.0000032
$0.428
₿0.0000028
$1.8M
₿1.52
$106.25M
₿621.66
$104.23M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
429 Anzen USDz  USDZ $0.9949
-0.02 $103.28M
$0.9962
$0.9937
$113.11K
$103.28M
$103.28M
Previsione del prezzo di Anzen USDz(usdz)
430 Popcat  POPCAT $0.1053
₿0.0000031
7.93 $103.23M
₿3.11K
$0.1093
₿0.0000035
$0.09719
₿0.0000031
$25.49M
₿192.09
$103.23M
₿3.11K
$103.23M
₿3.11K
Previsione del prezzo di Popcat(popcat)
432 Proton  XPR $0.003636
₿0.000000024
1.67 $103.14M
₿612.49
$0.003711
₿0.000000024
$0.003555
₿0.000000023
$2.47M
₿20.78
$113.98M
₿692.01
$103.14M
₿612.49
Previsione del prezzo di Proton(xpr)
434 Open Campus  EDU $0.1582
₿0.000012
-2.05 $102.77M
₿3.12K
$0.1625
₿0.000013
$0.1562
₿0.000011
$8.93M
₿169.58
$158.24M
₿12K
$102.77M
₿3.12K
Previsione del prezzo di Open Campus(edu)
436 Shuffle  SHFL $0.278
₿0.0000048
-0.05 $102.04M
₿505.93
$0.2864
₿0.0000052
$0.2776
₿0.0000043
$317.75K
₿23.02
$263.09M
₿4.83K
$102.04M
₿505.93
Previsione del prezzo di Shuffle(shfl)
440 Non-Playable Coin  NPC $0.01258
₿0.000000083
6.54 $101.32M
₿665.72
$0.01332
₿0.000000084
$0.01174
₿0.000000057
$10.8M
₿18.2
$101.32M
₿665.72
$101.32M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
442 Renzo Restaked LST  PZETH $4,006.96
5.82 $100.79M
$4,059.87
$3,785.59
$2.12K
$100.79M
$100.79M
Previsione del prezzo di Renzo Restaked LST(pzeth)
445 Blur  BLUR $0.03721
₿0.0000074
19.57 $99.84M
₿11.38K
$0.03769
₿0.0000080
$0.03104
₿0.0000073
$66M
₿715.12
$111.38M
₿22.31K
$99.84M
₿11.38K
Previsione del prezzo di Blur(blur)
446 Qubic  QUBIC $0.0000007535
₿0.000000000089
6.66 $99.72M
₿0
$0.0000007666
₿0.000000000092
$0.0000007003
₿0.000000000087
$2.16M
₿23.81
$123.39M
$99.72M
₿0
Previsione del prezzo di Qubic(qubic)
448 Nano  XNO $0.74
₿0.000020
2.50 $99.62M
₿2.72K
$0.7541
₿0.000021
$0.719
₿0.000020
$2.54M
₿53.42
$99.62M
₿2.72K
$99.62M
₿2.72K
Previsione del prezzo di Nano(xno)
450 Kava  KAVA $0.09119
₿0.000013
7.75 $98.75M
₿14.44K
$0.09153
₿0.000014
$0.08456
₿0.000013
$8.03M
₿342.64
$98.75M
₿14.44K
$98.75M
₿14.44K
Previsione del prezzo di Kava(kava)
451 ZetaChain  ZETA $0.08101
₿0.000024
-0.39 $98.75M
₿5.77K
$0.08312
₿0.000026
$0.0808
₿0.000024
$7.54M
₿599.93
$170.25M
₿51.2K
$98.75M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
452 Drift Protocol  DRIFT $0.1774
10.03 $98.61M
$0.1843
$0.1589
$35.45M
$177.37M
$98.61M
Previsione del prezzo di Drift Protocol(drift)
458 cat in a dogs world  MEW $0.001079
₿0.000000054
7.49 $95.87M
₿4.85K
$0.001099
₿0.000000057
$0.001001
₿0.000000051
$28.14M
₿581.86
$95.87M
₿4.85K
$95.87M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
459 Sushi  SUSHI $0.3503
₿0.000022
6.51 $95.67M
₿4.28K
$0.3596
₿0.000023
$0.3285
₿0.000022
$24.64M
₿600.05
$100.81M
₿5.55K
$95.67M
₿4.28K
Previsione del prezzo di Sushi(sushi)
460 Siacoin  SC $0.001704
₿0.00000013
3.26 $95.52M
₿7.7K
$0.001735
₿0.00000013
$0.001651
₿0.00000013
$4.05M
₿107.11
$106.07M
₿7.7K
$95.52M
₿7.7K
Previsione del prezzo di Siacoin(sc)
461 Holo  HOT $0.0005371
₿0.000000043
1.95 $95.41M
₿7.76K
$0.000548
₿0.000000045
$0.000525
₿0.000000043
$6.22M
₿204.56
$95.41M
₿7.76K
$95.41M
₿7.76K
Previsione del prezzo di Holo(hot)
462 Astar  ASTR $0.01152
₿0.0000019
5.91 $95.34M
₿11.16K
$0.01172
₿0.0000021
$0.01084
₿0.0000019
$7.89M
₿630.48
$99.26M
₿16.73K
$95.34M
₿11.16K
Previsione del prezzo di Astar(astr)
465 MANTRA DAO  OM $0.07975
₿0.000011
3.35 $92.58M
₿9.66K
$0.08199
₿0.000012
$0.0768
₿0.000010
$88.03M
₿1.2K
$138.46M
₿10.59K
$92.58M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
466 Moca Network  MOCA $0.02334
6.01 $92.26M
$0.02387
$0.02179
$10.42M
$207.49M
$92.26M
Previsione del prezzo di Moca Network(moca)
471 Axelar  AXL $0.08227
₿0.000019
12.36 $90.62M
₿12.44K
$0.08216
₿0.000022
$0.07253
₿0.000019
$22.01M
₿619.31
$100.92M
₿22.79K
$90.62M
₿12.44K
Previsione del prezzo di Axelar(axl)
475 VVS Finance  VVS $0.000002049
₿0.000000000068
2.59 $89.77M
₿3.07K
$0.000002099
₿0.000000000071
$0.000001999
₿0.000000000067
$473.12K
₿14.41
$195.63M
₿5.9K
$89.77M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
477 Venus  XVS $5.33
₿0.00021
-0.26 $89.38M
₿3.34K
$5.35
₿0.00023
$5.33
₿0.00021
$9.84M
₿468.25
$158.67M
₿6.33K
$89.38M
₿3.34K
Previsione del prezzo di Venus(xvs)
478 Linea Bridged USDC (Linea)  USDC $0.9985
₿0.000014
-0.02 $89.03M
₿0
$1.01
₿0.000014
$0.9973
₿0.000014
$9.79M
₿281.53
$89.03M
$89.03M
₿0
480 TempleDAO  TEMPLE $3.75
₿0.000017
-1.11 $89M
₿626.54
$3.79
₿0.000017
$3.75
₿0.000016
$2.64K
₿0.15
$89.18M
₿627.35
$89M
₿626.54
Previsione del prezzo di TempleDAO(temple)
481 cETH  CETH $66.08
₿0.0010
5.02 $89M
₿5.58K
$67.34
₿0.0010
$62.88
₿0.0010
$8.17
₿0
$88.72M
₿5.58K
$89M
₿5.58K
Previsione del prezzo di cETH(ceth)
487 Cronos Bridged USDT (Cronos)  USDT $0.9969
₿0.000014
0.03 $87.61M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$227.95K
₿83
$87.61M
$87.61M
₿0
488 CoinEx Token  CET $0.03397
₿0.00000055
0.63 $87.11M
₿1.61K
$0.0348
₿0.00000055
$0.03375
₿0.00000053
$82.99K
₿1.51
$87.11M
₿112.18
$87.11M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
491 GMX  GMX $8.28
₿0.00054
5.29 $85.97M
₿5.15K
$8.57
₿0.00056
$7.85
₿0.00054
$10.47M
₿345.74
$85.97M
₿5.15K
$85.97M
₿5.15K
Previsione del prezzo di GMX(gmx)
493 aelf  ELF $0.1046
₿0.0000088
0.96 $85.44M
₿6.45K
$0.1077
₿0.0000091
$0.1032
₿0.0000088
$4.12M
₿92.01
$104.28M
₿8.83K
$85.44M
₿6.45K
Previsione del prezzo di aelf(elf)
496 Zignaly  ZIG $0.06015
₿0.0000014
2.05 $84.66M
₿2.08K
$0.06127
₿0.0000015
$0.05875
₿0.0000014
$1.44M
₿151.07
$117.41M
₿2.88K
$84.66M
₿2.08K
Previsione del prezzo di Zignaly(zig)
497 VeThor  VTHO $0.0008661
₿0.000000056
4.04 $84.39M
₿4.2K
$0.0008696
₿0.000000057
$0.0008265
₿0.000000055
$2.64M
₿47.93
$84.45M
$84.39M
₿4.2K
Previsione del prezzo di VeThor(vtho)
502 XYO Network  XYO $0.005994
₿0.00000014
3.99 $83.51M
₿2.03K
$0.006149
₿0.00000015
$0.005746
₿0.00000014
$15.71M
₿32.02
$83.51M
₿2.03K
$83.51M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
503 Numeraire  NMR $10.4
₿0.00046
4.05 $83.33M
₿2.9K
$10.51
₿0.00048
$9.97
₿0.00045
$11.65M
₿121.21
$110.8M
₿4.95K
$83.33M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
506 Venom  VENOM $0.03872
₿0.0000077
3.95 $82.52M
₿0
$0.03957
₿0.0000078
$0.03725
₿0.0000075
$1.56M
₿310.98
$284.2M
₿292.92
$82.52M
₿0
Previsione del prezzo di Venom(venom)
507 Polymesh  POLYX $0.06669
₿0.0000072
1.29 $82.45M
₿7.53K
$0.06878
₿0.0000078
$0.06533
₿0.0000071
$6.85M
₿667.48
$82.45M
₿7.53K
$82.45M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
508 IoTeX  IOTX $0.00873
₿0.0000011
2.61 $82.4M
₿10.65K
$0.008862
₿0.0000011
$0.008474
₿0.0000010
$4.92M
₿697.64
$82.4M
₿10.71K
$82.4M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
509 ViciCoin  VCNT $17.09
₿0.00025
-0.18 $82.16M
₿678.49
$17.48
₿0.00026
$17.02
₿0.00024
$290.05K
₿9.75
$170.99M
₿2.6K
$82.16M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
511 Snek  SNEK $0.001092
₿0.000000016
8.79 $81.71M
₿1.18K
$0.001109
₿0.000000017
$0.001001
₿0.000000015
$7.89M
₿18.49
$82.24M
₿1.22K
$81.71M
₿1.18K
Previsione del prezzo di Snek(snek)
520 Request  REQ $0.1068
₿0.0000022
1.60 $79.56M
₿1.76K
$0.1078
₿0.0000024
$0.105
₿0.0000022
$2.36M
₿70.13
$106.83M
₿2.29K
$79.56M
₿1.76K
Previsione del prezzo di Request(req)
522 Celo  CELO $0.1334
₿0.000015
3.99 $79.01M
₿8.11K
$0.1365
₿0.000016
$0.1282
₿0.000015
$16.08M
₿367.79
$133.42M
₿15.2K
$79.01M
₿8.11K
Previsione del prezzo di Celo(celo)
526 Chia  XCH $5.32
₿0.00053
1.30 $77.83M
₿5.46K
$5.43
₿0.00054
$5.17
₿0.00052
$6.32M
₿357.21
$175.63M
₿16.65K
$77.83M
₿5.46K
Previsione del prezzo di Chia(xch)
528 Verus Coin  VRSC $0.9639
₿0.000016
1.38 $76.93M
₿1.15K
$0.9941
₿0.000017
$0.9458
₿0.000014
$2.99K
₿0.22
$76.93M
₿1.39K
$76.93M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
537 L2 Standard Bridged WETH (Optimism)  WETH $3,288.66
5.01 $75.39M
$3,383.85
$3,113.64
$22.35M
$75.49M
$75.39M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
541 Bridged Ether (StarkGate)  ETH $3,295.31
₿0.050
5.06 $74.74M
₿0
$3,346.84
₿0.051
$3,134.51
₿0.050
$5.92M
₿290.99
$74.73M
$74.74M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
545 Ankr  ANKR $0.007326
₿0.00000084
3.76 $73.27M
₿8.45K
$0.007468
₿0.00000090
$0.007053
₿0.00000084
$6.54M
₿551.09
$73.27M
₿8.45K
$73.27M
₿8.45K
Previsione del prezzo di Ankr(ankr)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $4,018.23
₿0.059
4.89 $73.19M
₿0
$4,098.56
₿0.060
$3,823.39
₿0.058
$4.44M
₿38.74
$73.19M
$73.19M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
547 Orca  ORCA $1.22
₿0.000044
2.62 $73.17M
₿2.23K
$1.23
₿0.000048
$1.18
₿0.000044
$6.58M
₿47.88
$91.23M
₿4.47K
$73.17M
₿2.23K
Previsione del prezzo di Orca(orca)
548 PayProtocol Paycoin  PCI $0.07148
₿0.0000036
0.76 $73.1M
₿0
$0.07309
₿0.0000038
$0.07078
₿0.0000034
$533.15K
₿26.77
$135.82M
₿14.39K
$73.1M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
550 Memecoin  MEME $0.001201
₿0.00000055
5.87 $72.03M
₿8.64K
$0.001235
₿0.00000055
$0.001132
₿0.00000052
$19.1M
₿1.02K
$82.9M
₿38.43K
$72.03M
₿8.64K
Previsione del prezzo di Memecoin(meme)
551 Casper Network  CSPR $0.005244
₿0.00000051
7.23 $71.91M
₿6.18K
$0.005219
₿0.00000052
$0.004793
₿0.00000051
$5.46M
₿169.71
$74.45M
₿6.48K
$71.91M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
552 Puff The Dragon  PUFF $0.08081
₿0.0000034
-0.18 $71.84M
₿1.51K
$0.08104
₿0.0000039
$0.07983
₿0.0000034
$49.07K
₿18.02
$71.84M
₿3.11K
$71.84M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
554 Frax Share  FRAX $0.7996
₿0.000097
0.49 $71.27M
₿7.69K
$0.8101
₿0.00010
$0.771
₿0.000096
$2.03M
₿340.69
$80.52M
₿9.72K
$71.27M
₿7.69K
Previsione del prezzo di Frax Share(frax)
555 UMA  UMA $0.7994
₿0.000051
5.48 $71.26M
₿4.09K
$0.8028
₿0.000055
$0.7542
₿0.000051
$9.46M
₿193.25
$101.62M
₿6.15K
$71.26M
₿4.09K
Previsione del prezzo di UMA(uma)
556 Mask Network  MASK $0.7093
₿0.000068
8.10 $71M
₿6.59K
$0.7225
₿0.000071
$0.6549
₿0.000068
$42.18M
₿1.02K
$71M
₿6.86K
$71M
₿6.59K
Previsione del prezzo di Mask Network(mask)
557 AltLayer  ALT $0.0136
₿0.0000080
4.67 $70.77M
₿10.13K
$0.01388
₿0.0000090
$0.01292
₿0.0000080
$15.67M
₿2.27K
$136.1M
₿80.71K
$70.77M
₿10.13K
Previsione del prezzo di AltLayer(alt)
558 Omni Network [Old]  OMNI $1.38
2.94 $70.67M
$1.42
$1.34
$34.36K
$138.27M
$70.67M
Previsione del prezzo di Omni Network [Old](omni)
559 Notcoin  NOT $0.0007041
₿0.00000000054
17.95 $70.13M
$0.0007355
$0.0005969
$39.76M
$72.27M
$70.13M
Previsione del prezzo di Notcoin(not)
561 Geodnet  GEOD $0.1596
₿0.0000029
2.92 $70.05M
₿270.28
$0.1596
₿0.0000030
$0.1536
₿0.0000028
$406.71K
₿1.18
$155.9M
₿2.93K
$70.05M
₿270.28
Previsione del prezzo di Geodnet(geod)
566 Loopring  LRC $0.05553
₿0.0000048
5.73 $69.2M
₿6.01K
$0.05603
₿0.0000050
$0.05244
₿0.0000047
$14.22M
₿401.71
$76.3M
₿6.63K
$69.2M
₿6.01K
Previsione del prezzo di Loopring(lrc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀