Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.2B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Страница результатов 3 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
259 Decred  DCR $13.58
₿0.00036
-1.64 $227.88M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$4M
₿45.63
$227.9M
₿7.65K
$227.88M
₿5.82K
Прогноз цены на Decred(dcr)
261 Verus Coin  VRSC $2.88
₿0.000016
0.30 $226.53M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$3.65K
₿0.22
$226.53M
₿1.39K
$226.53M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
262 EURC  EURC $1.14
₿0.000015
0.42 $226.4M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$72.96M
₿24.04
$226.4M
₿765.5
$226.4M
₿765.5
Прогноз цены на EURC(eurc)
263 Snek  SNEK $0.003036
₿0.000000016
-0.31 $226.06M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.67M
₿18.49
$228.8M
₿1.22K
$226.06M
₿1.18K
Прогноз цены на Snek(snek)
264 BTSE Token  BTSE $1.39
₿0.000011
5.78 $226M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$7.59M
₿0.06
$278.91M
₿2.22K
$226M
₿1.8K
Прогноз цены на BTSE Token(btse)
265 Astar  ASTR $0.02918
₿0.0000019
1.59 $223M
₿11.16K
$0.02917
₿0.0000021
$0.02779
₿0.0000019
$10.83M
₿630.48
$245.11M
₿16.73K
$223M
₿11.16K
Прогноз цены на Astar(astr)
266 Mog Coin  MOG $0.0000005701
₿0.0000000000085
3.42 $222.52M
₿3.35K
$0.0000005694
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.1M
₿80.89
$222.52M
₿3.35K
$222.52M
₿3.35K
Прогноз цены на Mog Coin(mog)
267 Gas  GAS $3.4
₿0.000093
1.70 $221.01M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$43.65M
₿233.74
$221.01M
₿6.04K
$221.01M
₿6.04K
Прогноз цены на Gas(gas)
268 GHO  GHO $0.9999
₿0.000014
0.01* $220.56M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.05M
₿59.52
$220.56M
₿676.45
$220.56M
₿676.45
Прогноз цены на GHO(gho)
270 Basic Attention Token  BAT $0.1458
₿0.0000044
2.54 $217.87M
₿6.64K
$0.1457
₿0.0000047
$0.1378
₿0.0000044
$21.18M
₿1.23K
$218.5M
₿6.67K
$217.87M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
271 Liquid Staked ETH  LSETH $1,906.9
₿0.053
-1.35 $217.04M
₿0
$1,938.81
₿0.053
$1,862.62
₿0.052
$1.69M
₿1.08
$217.04M
₿3.56K
$217.04M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
272 Frax Ether  FRXETH $1,767.33
₿0.051
-1.23 $215.34M
₿13K
$1,790.76
₿0.051
$1,728.66
₿0.050
$1.14M
₿97.69
$215.34M
₿13K
$215.34M
₿13K
Прогноз цены на Frax Ether(frxeth)
274 SwissBorg  BORG $0.2189
₿0.0000036
-3.44 $214.59M
₿3.62K
$0.2267
₿0.0000038
$0.2098
₿0.0000035
$1.34M
₿25.58
$214.59M
₿3.62K
$214.59M
₿3.62K
Прогноз цены на SwissBorg(borg)
277 ZKsync  ZK $0.05734
₿0.0000055
2.54 $210.54M
$0.05733
$0.05386
$34.35M
$1.2B
$210.54M
Прогноз цены на ZKsync(zk)
278 ZetaChain  ZETA $0.2669
₿0.000024
-0.25 $208.06M
₿5.77K
$0.2676
₿0.000026
$0.2521
₿0.000024
$25.95M
₿599.93
$559.96M
₿51.2K
$208.06M
₿5.77K
Прогноз цены на ZetaChain(zeta)
280 Livepeer  LPT $5.18
₿0.00022
1.00 $207.13M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$32.07M
₿341.58
$207.13M
₿7.03K
$207.13M
₿7.03K
Прогноз цены на Livepeer(lpt)
281 Siacoin  SC $0.003725
₿0.00000013
1.29 $205.9M
₿7.7K
$0.003682
₿0.00000013
$0.003469
₿0.00000013
$21.77M
₿107.11
$221.18M
₿7.7K
$205.9M
₿7.7K
Прогноз цены на Siacoin(sc)
282 Moca Network  MOCA $0.08415
-0.67 $204.34M
$0.0849
$0.0806
$23.55M
$747.87M
$204.34M
Прогноз цены на Moca Network(moca)
283 CHEX Token  CHEX $0.2027
₿0.0000036
-1.18 $202.14M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.15M
₿29.36
$202.14M
₿3.61K
$202.14M
₿3.61K
Прогноз цены на CHEX Token(chex)
284 OriginTrail  TRAC $0.4022
₿0.000016
-0.85 $201.21M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.52M
₿71.98
$201.44M
₿8.19K
$201.21M
₿6.61K
Прогноз цены на OriginTrail(trac)
285 Frax Share  FXS $2.24
₿0.000097
6.27 $199.89M
₿7.69K
$2.23
₿0.00010
$2.09
₿0.000096
$17.7M
₿340.69
$222.51M
₿9.72K
$199.89M
₿7.69K
Прогноз цены на Frax Share(fxs)
286 Stargate Finance  STG $0.2054
₿0.000010
1.66 $199.71M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.61M
₿270.9
$205.58M
₿10.68K
$199.71M
₿2.18K
Прогноз цены на Stargate Finance(stg)
287 Ankr  ANKR $0.01975
₿0.00000084
0.59 $197.46M
₿8.45K
$0.01976
₿0.00000090
$0.01908
₿0.00000084
$18.07M
₿551.09
$197.46M
₿8.45K
$197.46M
₿8.45K
Прогноз цены на Ankr(ankr)
288 Harmony  ONE $0.01361
₿0.00000039
2.64 $197.42M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.39M
₿166.41
$198.09M
₿5.17K
$197.42M
₿4.84K
Прогноз цены на Harmony(one)
289 Dog (Bitcoin)  DOG $0.001951
7.08 $194.08M
$0.001944
$0.00173
$11.43M
$194.08M
$194.08M
Прогноз цены на Dog (Bitcoin)(dog)
290 Oasis Network  ROSE $0.02885
₿0.0000017
0.84 $193.89M
₿12.02K
$0.02883
₿0.0000018
$0.02714
₿0.0000017
$12.79M
₿495.64
$288.11M
₿17.86K
$193.89M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 Celo  CELO $0.3415
₿0.000015
4.03 $193.86M
₿8.11K
$0.3415
₿0.000016
$0.317
₿0.000015
$24.25M
₿367.79
$341.32M
₿15.2K
$193.86M
₿8.11K
Прогноз цены на Celo(celo)
292 UXLINK  UXLINK $0.4794
-0.05 $193.96M
$0.4796
$0.4565
$85.51M
$474.28M
$193.96M
Прогноз цены на UXLINK(uxlink)
294 Gigachad  GIGA $0.02001
₿0.000000018
-3.24 $192.19M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$14.03M
₿3.62
$192.19M
₿172.88
$192.19M
₿172.88
Прогноз цены на Gigachad(giga)
296 Holo  HOT $0.001074
₿0.000000043
1.50 $190.81M
₿7.76K
$0.001074
₿0.000000045
$0.001011
₿0.000000043
$11.05M
₿204.56
$190.81M
₿7.76K
$190.81M
₿7.76K
Прогноз цены на Holo(hot)
298 Polymesh  POLYX $0.1618
₿0.0000072
1.22 $186.87M
₿7.53K
$0.1618
₿0.0000078
$0.152
₿0.0000071
$5.43M
₿667.48
$186.87M
₿7.53K
$186.87M
₿7.53K
Прогноз цены на Polymesh(polyx)
299 Ravencoin  RVN $0.01217
₿0.00000056
1.27 $183.38M
₿7.79K
$0.01216
₿0.00000061
$0.01159
₿0.00000056
$12.56M
₿662.65
$183.39M
₿11.92K
$183.38M
₿7.79K
Прогноз цены на Ravencoin(rvn)
302 CoinEx Token  CET $0.06692
₿0.00000055
-0.09 $180.45M
₿1.61K
$0.06705
₿0.00000055
$0.06653
₿0.00000053
$98.25K
₿1.51
$180.45M
₿112.18
$180.45M
₿1.61K
Прогноз цены на CoinEx Token(cet)
303 DigiByte  DGB $0.01021
₿0.00000022
-2.76 $180.14M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.98M
₿165.21
$180.35M
₿4.78K
$180.14M
₿3.85K
Прогноз цены на DigiByte(dgb)
304 IoTeX  IOTX $0.01908
₿0.0000011
-0.31 $180.13M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.65M
₿697.64
$180.13M
₿10.71K
$180.13M
₿10.65K
Прогноз цены на IoTeX(iotx)
306 Threshold Network  T $0.01769
₿0.00000067
2.77 $179.3M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$34.39M
₿595.3
$197.5M
₿7.5K
$179.3M
₿6.56K
Прогноз цены на Threshold Network(t)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.39 $179.54M
$1.18
$1.17
$0
$179.54M
$179.54M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
308 Elixir deUSD  DEUSD $0.9994
-0.01* $178.75M
$0.9996
$0.999
$2.49M
$178.75M
$178.75M
Прогноз цены на Elixir deUSD(deusd)
310 Kadena  KDA $0.567
₿0.000017
18.08 $178.06M
₿4.76K
$0.5706
₿0.000018
$0.477
₿0.000017
$27.69M
₿157.38
$178.06M
₿17.6K
$178.06M
₿4.76K
Прогноз цены на Kadena(kda)
311 yearn.finance  YFI $5,259.78
₿0.12
2.14 $177.72M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$19.58M
₿614.29
$192.9M
₿4.39K
$177.72M
₿3.99K
Прогноз цены на yearn.finance(yfi)
312 aelf  ELF $0.2388
₿0.0000088
1.64 $176.92M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.87M
₿92.01
$238.34M
₿8.83K
$176.92M
₿6.45K
Прогноз цены на aelf(elf)
313 Qubic  QUBIC $0.00000152
₿0.000000000089
0.77 $176.8M
₿0
$0.000001579
₿0.000000000092
$0.000001419
₿0.000000000087
$5.14M
₿23.81
$214.94M
$176.8M
₿0
Прогноз цены на Qubic(qubic)
314 Osmosis  OSMO $0.2442
₿0.000018
2.19 $176.43M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.54M
₿374.07
$243.26M
₿18.24K
$176.43M
₿11.95K
Прогноз цены на Osmosis(osmo)
316 Metaplex  MPLX $0.221
₿0.0000053
-1.54 $174.36M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.25M
₿30.64
$221.01M
₿5.34K
$174.36M
₿2.37K
Прогноз цены на Metaplex(mplx)
320 Enjin Coin  ENJ $0.09154
₿0.0000063
4.59 $167.33M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.32M
₿558.31
$172.77M
₿11.38K
$167.33M
₿9.11K
Прогноз цены на Enjin Coin(enj)
321 Chia  XCH $11.46
₿0.00053
-1.61 $166.83M
₿5.46K
$11.68
₿0.00054
$11.07
₿0.00052
$5.16M
₿357.21
$377.82M
₿16.65K
$166.83M
₿5.46K
Прогноз цены на Chia(xch)
322 Toshi  TOSHI $0.0003951
₿0.0000000083
5.49 $166.13M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$27.75M
₿66.19
$166.13M
₿3.59K
$166.13M
₿3.59K
Прогноз цены на Toshi(toshi)
323 ORDI  ORDI $7.9
₿0.0010
1.89 $165.8M
₿21.06K
$7.94
₿0.0010
$7.44
₿0.00098
$52.41M
₿4.63K
$165.8M
₿21.06K
$165.8M
₿21.06K
Прогноз цены на ORDI(ordi)
324 Instadapp  FLUID $4.21
₿0.000028
-0.92 $165.85M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.62M
₿0.61
$420.54M
₿2.85K
$165.85M
₿512.01
Прогноз цены на Instadapp(fluid)
325 Echelon Prime  PRIME $2.86
₿0.00033
-0.02 $165.44M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.03M
₿124.64
$317.27M
₿37.4K
$165.44M
₿12.61K
Прогноз цены на Echelon Prime(prime)
328 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $161.3M
$1
$0.9994
$4.1M
$161.3M
$161.3M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
329 GMT  GMT $0.05674
₿0.0000042
0.04 $159.86M
₿8.25K
$0.05683
₿0.0000046
$0.05475
₿0.0000041
$49.11M
₿2.37K
$291.38M
₿22.95K
$159.86M
₿8.25K
Прогноз цены на GMT(gmt)
331 Bridged Ether (StarkGate)  ETH $1,771.75
₿0.050
-1.34 $157.81M
₿0
$1,798.61
₿0.051
$1,729.98
₿0.050
$1.03M
₿290.99
$157.81M
$157.81M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
332 Orca  ORCA $2.83
₿0.000044
-0.72 $157.49M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$50.34M
₿47.88
$282.36M
₿4.47K
$157.49M
₿2.23K
Прогноз цены на Orca(orca)
333 BNB48 Club Token  KOGE $46.58
₿0.00022
-5.12 $157.39M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$209.56K
₿0.92
$157.39M
₿772.81
$157.39M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
334 Staked Frax Ether  SFRXETH $1,976.9
₿0.054
-1.71 $157.17M
₿8.67K
$2,014.82
₿0.055
$1,944.6
₿0.054
$72.35K
₿11.36
$157.17M
₿8.67K
$157.17M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
336 NEM  XEM $0.01736
₿0.00000068
1.05 $156.35M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.38M
₿97.18
$156.35M
₿6.15K
$156.35M
₿6.15K
Прогноз цены на NEM(xem)
337 Drift Protocol  DRIFT $0.5262
-0.83 $156.54M
$0.5321
$0.4998
$23.23M
$526.07M
$156.54M
Прогноз цены на Drift Protocol(drift)
339 crvUSD  CRVUSD $1
₿0.000014
-0.02 $156.03M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.16M
₿330.85
$156.03M
₿2.1K
$156.03M
₿2.1K
340 Euler  EUL $8.31
₿0.000083
-4.67 $155.72M
₿1.57K
$8.71
₿0.000085
$8.27
₿0.000080
$2.85M
₿5.43
$226.53M
₿2.28K
$155.72M
₿1.57K
Прогноз цены на Euler(eul)
341 Kinesis Gold  KAU $107.81
₿0.0011
1.18 $154.7M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$51.79M
₿9.1
$154.7M
$154.7M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
342 GMX  GMX $15.3
₿0.00054
1.60 $154.26M
₿5.15K
$15.29
₿0.00056
$14.66
₿0.00054
$11.52M
₿345.74
$154.26M
₿5.15K
$154.26M
₿5.15K
Прогноз цены на GMX(gmx)
343 Horizen  ZEN $9.64
₿0.00016
-0.55 $154.17M
₿2.44K
$9.7
₿0.00016
$9.2
₿0.00016
$14.03M
₿215.31
$154.17M
₿2.44K
$154.17M
₿2.44K
Прогноз цены на Horizen(zen)
344 EthereumPoW  ETHW $1.41
₿0.000074
-1.04 $151.99M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.58M
₿377.55
$151.99M
₿8.04K
$151.99M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 XYO Network  XYO $0.01082
₿0.00000014
1.66 $148.94M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.4M
₿32.02
$148.94M
₿2.03K
$148.94M
₿2.03K
Прогноз цены на XYO Network(xyo)
348 Tribe  TRIBE $0.3194
₿0.0000070
0.12 $145.39M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$66.9K
₿1.5
$319.53M
₿7.03K
$145.39M
₿3.2K
Прогноз цены на Tribe(tribe)
349 PAAL AI  PAAL $0.1591
₿0.0000081
-5.91 $142.69M
₿5.33K
$0.1691
₿0.0000089
$0.1536
₿0.0000081
$11.71M
₿80.85
$159.18M
₿8.18K
$142.69M
₿5.33K
Прогноз цены на PAAL AI(paal)
353 Ontology  ONT $0.1548
₿0.0000050
0.56 $141.58M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.52M
₿246.99
$154.95M
₿5K
$141.58M
₿4.5K
Прогноз цены на Ontology(ont)
355 Constellation  DAG $0.03976
₿0.00000079
-6.20 $141.17M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.13M
₿17.72
$141.17M
₿2.82K
$141.17M
₿2.38K
Прогноз цены на Constellation(dag)
356 Rollbit Coin  RLB $0.06592
₿0.0000017
-0.46 $140.87M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$315.73K
₿23.48
$140.87M
₿4.95K
$140.87M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
357 SKALE  SKL $0.02437
₿0.0000016
1.51 $140.84M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.35M
₿644.9
$148.15M
₿8.83K
$140.84M
₿8.64K
Прогноз цены на SKALE(skl)
358 STASIS EURO  EURS $1.13
₿0.000016
0.28 $140.21M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$152.37K
₿8.53
$140.21M
₿2K
$140.21M
₿2K
359 SWFT Blockchain  SWFTC $0.01397
₿0.000000083
-3.12 $140.21M
₿738.49
$0.01442
₿0.000000089
$0.01357
₿0.000000082
$5.43M
₿68.77
$140.21M
₿824.3
$140.21M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
360 Big Time  BIGTIME $0.0754
₿0.0000042
-3.54 $138.78M
₿3.31K
$0.07843
₿0.0000044
$0.07305
₿0.0000042
$46.06M
₿323.18
$377.27M
₿21.24K
$138.78M
₿3.31K
Прогноз цены на Big Time(bigtime)
361 Zano  ZANO $9.42
₿0.000052
-7.25 $138.87M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1M
₿1.57
$138.87M
$138.87M
₿740.27
Прогноз цены на Zano(zano)
364 WOO Network  WOO $0.07154
₿0.0000058
2.18 $136.94M
₿10.85K
$0.0725
₿0.0000061
$0.0665
₿0.0000058
$13.84M
₿352.03
$158.39M
₿13.1K
$136.94M
₿10.85K
Прогноз цены на WOO Network(woo)
365 Ether.fi  ETHFI $0.589
₿0.000079
0.60 $136.75M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$86.5M
₿4.62K
$588.49M
₿79.7K
$136.75M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
366 COTI  COTI $0.07608
₿0.0000022
-0.18 $136.45M
₿3.57K
$0.07622
₿0.0000024
$0.07273
₿0.0000022
$20.07M
₿177.47
$152.26M
₿4.54K
$136.45M
₿3.57K
Прогноз цены на COTI(coti)
368 LCX  LCX $0.1432
₿0.0000048
3.42 $134.96M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.19M
₿31.62
$136.25M
₿4.66K
$134.96M
₿3.8K
Прогноз цены на LCX(lcx)
369 Alchemy Pay  ACH $0.02723
₿0.00000048
0.67 $134.65M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.8M
₿266.04
$272.38M
₿4.81K
$134.65M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
370 Nano  XNO $1.01
₿0.000020
4.38 $134.1M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.87M
₿53.42
$134.1M
₿2.72K
$134.1M
₿2.72K
Прогноз цены на Nano(xno)
372 Wrapped Ether (Mantle Bridge)  WETH $1,770.58
₿0.050
-1.45 $134.33M
₿0
$1,799.23
₿0.051
$1,728.14
₿0.050
$2.46M
₿272.2
$134.33M
$134.33M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
373 Sushi  SUSHI $0.6969
₿0.000022
3.46 $134.23M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$37.72M
₿600.05
$196.65M
₿5.55K
$134.23M
₿4.28K
Прогноз цены на Sushi(sushi)
374 Wrapped Beacon ETH  WBETH $1,888.3
₿0.052
-1.33 $133.96M
₿3.71K
$1,919.39
₿0.053
$1,848.3
₿0.052
$5.07M
₿91.01
$133.96M
₿3.71K
$133.96M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
375 Swipe  SXP $0.2083
₿0.0000064
-1.30 $133.31M
₿3.88K
$0.2115
₿0.0000067
$0.2027
₿0.0000064
$7.2M
₿255.77
$133.63M
₿3.89K
$133.31M
₿3.88K
Прогноз цены на Swipe(sxp)
376 World Mobile Token  WMTX $0.183
₿0.0000056
4.59 $131.56M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.54M
₿73.2
$366.06M
₿11.23K
$131.56M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
377 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.43 $131.4M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.87M
₿485.7
$2.18B
₿32.51K
$131.4M
₿0
Прогноз цены на Polyhedra Network(zkj)
379 Loopring  LRC $0.105
₿0.0000048
1.93 $130.77M
₿6.01K
$0.1049
₿0.0000050
$0.1003
₿0.0000047
$18.99M
₿401.71
$144.19M
₿6.63K
$130.77M
₿6.01K
Прогноз цены на Loopring(lrc)
380 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.47 $128.88M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$856.87K
₿192.08
$128.88M
$128.88M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
382 KUB Coin  KUB $1.46
₿0.000035
-3.40 $129.39M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$783.56K
₿2.62
$160.19M
₿3.9K
$129.39M
₿3.15K
Прогноз цены на KUB Coin(kub)
383 Kinesis Silver  KAG $33.9
₿0.00041
0.51 $129.33M
₿1.45K
$33.96
₿0.00041
$33.16
₿0.00039
$424.86K
₿6.66
$129.33M
$129.33M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
384 CoW Protocol  COW $0.3094
₿0.0000034
-1.08 $129.16M
₿761.43
$0.3134
₿0.0000036
$0.2913
₿0.0000034
$24.51M
₿3.2
$309.53M
₿3.5K
$129.16M
₿761.43
Прогноз цены на CoW Protocol(cow)
386 Casper Network  CSPR $0.009883
₿0.00000051
0.15 $128.66M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.41M
₿169.71
$133.21M
₿6.48K
$128.66M
₿6.18K
Прогноз цены на Casper Network(cspr)
387 Ardor  ARDR $0.129
₿0.0000018
55.06 $127.92M
₿1.81K
$0.1319
₿0.0000019
$0.08279
₿0.0000017
$428.71M
₿142.69
$127.92M
₿1.81K
$127.92M
₿1.81K
Прогноз цены на Ardor(ardr)
390 Terra  LUNA $0.1857
₿0.000012
0.41 $127.79M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$35.15M
₿673.59
$200.43M
₿13.21K
$127.79M
₿8.42K
Прогноз цены на Terra(luna)
394 Band Protocol  BAND $0.8098
₿0.000030
1.62 $126.16M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.17M
₿185.69
$129.49M
₿4.42K
$126.16M
₿4.29K
Прогноз цены на Band Protocol(band)
395 io.net  IO $0.8112
9.32 $124.28M
$0.8119
$0.7011
$55.66M
$647.31M
$124.28M
Прогноз цены на io.net(io)
396 Anzen USDz  USDZ $0.979
-0.10 $124.33M
$0.9977
$0.9578
$105.55K
$124.33M
$124.33M
Прогноз цены на Anzen USDz(usdz)
397 Galxe  GAL $0.9603
₿0.000062
-1.00 $122.69M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.99K
₿240.98
$192.08M
₿12.55K
$122.69M
₿6.61K
Прогноз цены на Galxe(gal)
398 Mythos  MYTH $0.1538
₿0.0000070
13.09 $122.42M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.54M
₿2.63
$153.71M
₿6.99K
$122.42M
₿0
Прогноз цены на Mythos(myth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь