Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$104.68B
Общий объем
BTC 59.95%     ETH 7.87%
Доминирование

Страница результатов 3 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 0x  ZRX $0.2312
₿0.0000094
1.30 $196.51M
₿8.02K
$0.2351
₿0.000010
$0.2227
₿0.0000094
$40.48M
₿396.76
$231.62M
₿9.47K
$196.51M
₿8.02K
Прогноз цены на 0x(zrx)
257 Qtum  QTUM $1.86
₿0.000072
0.72 $196.28M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$14.64M
₿1.31K
$200.43M
₿7.79K
$196.28M
₿7.59K
Прогноз цены на Qtum(qtum)
258 ZetaChain  ZETA $0.2469
₿0.000024
-8.02 $193.04M
₿5.77K
$0.2689
₿0.000026
$0.248
₿0.000024
$44.02M
₿599.93
$519.53M
₿51.2K
$193.04M
₿5.77K
Прогноз цены на ZetaChain(zeta)
259 Arkham  ARKM $0.4966
₿0.000027
2.76 $193.65M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$88.51M
₿954.55
$499.39M
₿26.83K
$193.65M
₿5.49K
Прогноз цены на Arkham(arkm)
262 SwissBorg  BORG $0.1994
₿0.0000036
4.19 $190.94M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$544.06K
₿25.58
$190.94M
₿3.62K
$190.94M
₿3.62K
Прогноз цены на SwissBorg(borg)
263 Baby Doge Coin  BABYDOGE $0.000000001141
₿0.000000000000028
0.95 $188.8M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$16.73M
₿51.78
$479.23M
₿12.16K
$188.8M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
264 DigiByte  DGB $0.01065
₿0.00000022
15.91 $187.97M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.04M
₿165.21
$188.03M
₿4.78K
$187.97M
₿3.85K
Прогноз цены на DigiByte(dgb)
266 BTSE Token  BTSE $1.16
₿0.000011
-0.73 $187.43M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.04M
₿0.06
$231.31M
₿2.22K
$187.43M
₿1.8K
Прогноз цены на BTSE Token(btse)
267 Decred  DCR $11.12
₿0.00036
2.72 $185.82M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.41M
₿45.63
$185.83M
₿7.65K
$185.82M
₿5.82K
Прогноз цены на Decred(dcr)
268 VeThor  VTHO $0.002103
₿0.000000056
0.61 $185.82M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$4.1M
₿47.93
$185.82M
$185.82M
₿4.2K
Прогноз цены на VeThor(vtho)
269 CHEX Token  CHEX $0.1846
₿0.0000036
1.95 $184.69M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.95M
₿29.36
$184.69M
₿3.61K
$184.69M
₿3.61K
Прогноз цены на CHEX Token(chex)
270 aelf  ELF $0.2469
₿0.0000088
1.43 $182.63M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.42M
₿92.01
$246.1M
₿8.83K
$182.63M
₿6.45K
Прогноз цены на aelf(elf)
271 BNB48 Club Token  KOGE $53.02
₿0.00022
-1.44 $179.47M
₿772.81
$53.92
₿0.00023
$51.86
₿0.00022
$99.52K
₿0.92
$179.47M
₿772.81
$179.47M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1837
₿0.000010
-0.23 $178.81M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$6.48M
₿270.9
$184.06M
₿10.68K
$178.81M
₿2.18K
Прогноз цены на Stargate Finance(stg)
273 Livepeer  LPT $4.47
₿0.00022
0.01 $176.88M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.47M
₿341.58
$176.88M
₿7.03K
$176.88M
₿7.03K
Прогноз цены на Livepeer(lpt)
274 Osmosis  OSMO $0.2435
₿0.000018
0.83 $175.93M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.22M
₿374.07
$243.85M
₿18.24K
$175.93M
₿11.95K
Прогноз цены на Osmosis(osmo)
275 Moca Network  MOCA $0.07989
0.62 $173.53M
$0.08129
$0.07726
$25.84M
$710.29M
$173.53M
Прогноз цены на Moca Network(moca)
276 OriginTrail  TRAC $0.3477
₿0.000016
5.19 $173.42M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.75M
₿71.98
$173.67M
₿8.19K
$173.42M
₿6.61K
Прогноз цены на OriginTrail(trac)
278 Staked Frax Ether  SFRXETH $2,021.28
₿0.054
-0.09 $173.13M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$557.57K
₿11.36
$173.13M
₿8.67K
$173.13M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
279 IoTeX  IOTX $0.01815
₿0.0000011
-0.45 $172.02M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.9M
₿697.64
$172.02M
₿10.71K
$172.02M
₿10.65K
Прогноз цены на IoTeX(iotx)
280 UXLINK  UXLINK $0.5046
7.08 $171.95M
$0.5283
$0.4597
$185.89M
$508.42M
$171.95M
Прогноз цены на UXLINK(uxlink)
281 Holo  HOT $0.0009592
₿0.000000043
4.34 $170.64M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.29M
₿204.56
$170.64M
₿7.76K
$170.64M
₿7.76K
Прогноз цены на Holo(hot)
282 Celo  CELO $0.2996
₿0.000015
-2.22 $170.42M
₿8.11K
$0.3064
₿0.000016
$0.2949
₿0.000015
$27.84M
₿367.79
$300.06M
₿15.2K
$170.42M
₿8.11K
Прогноз цены на Celo(celo)
285 Convex Finance  CVX $2.06
₿0.000052
2.38 $168.73M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$19.21M
₿69.57
$205.52M
₿5.2K
$168.73M
₿4.28K
Прогноз цены на Convex Finance(cvx)
286 BENQI Liquid Staked AVAX  SAVAX $21.97
₿0.00077
0.30 $168.68M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.93M
₿25.86
$168.68M
₿5.14K
$168.68M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01673
₿0.00000084
1.06 $167.81M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$26.98M
₿551.09
$167.81M
₿8.45K
$167.81M
₿8.45K
Прогноз цены на Ankr(ankr)
288 Frax Share  FXS $1.87
₿0.000097
-3.34 $166.07M
₿7.69K
$1.93
₿0.00010
$1.86
₿0.000096
$14.17M
₿340.69
$186.1M
₿9.72K
$166.07M
₿7.69K
Прогноз цены на Frax Share(fxs)
289 CoinEx Token  CET $0.06134
₿0.00000055
1.54 $165.34M
₿1.61K
$0.06159
₿0.00000055
$0.05904
₿0.00000053
$118.7K
₿1.51
$165.34M
₿112.18
$165.34M
₿1.61K
Прогноз цены на CoinEx Token(cet)
290 Oasis Network  ROSE $0.02434
₿0.0000017
-3.72 $163.86M
₿12.02K
$0.02528
₿0.0000018
$0.02391
₿0.0000017
$17.09M
₿495.64
$243.49M
₿17.86K
$163.86M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 Popcat  POPCAT $0.1643
₿0.0000031
-0.50 $162.15M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.64M
₿192.09
$162.15M
₿3.11K
$162.15M
₿3.11K
Прогноз цены на Popcat(popcat)
293 Chia  XCH $11.13
₿0.00053
3.03 $161.69M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$11.07M
₿357.21
$366.17M
₿16.65K
$161.69M
₿5.46K
Прогноз цены на Chia(xch)
294 Sun Token  SUN $0.01642
₿0.00000022
1.36 $161.48M
₿2.18K
$0.01658
₿0.00000022
$0.01599
₿0.00000021
$30.1M
₿387.46
$326.77M
₿4.41K
$161.48M
₿2.18K
Прогноз цены на Sun Token(sun)
295 yearn.finance  YFI $4,771.52
₿0.12
2.09 $161.3M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.8M
₿614.29
$175.04M
₿4.39K
$161.3M
₿3.99K
Прогноз цены на yearn.finance(yfi)
296 Bridged Ether (StarkGate)  ETH $1,808.72
₿0.050
0.10 $161.22M
₿0
$1,830.54
₿0.051
$1,753.79
₿0.050
$2.45M
₿290.99
$161.22M
$161.22M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
297 Ravencoin  RVN $0.01068
₿0.00000056
1.72 $160.84M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$7.8M
₿662.65
$160.84M
₿11.92K
$160.84M
₿7.79K
Прогноз цены на Ravencoin(rvn)
298 Instadapp  FLUID $4.05
₿0.000028
-1.47 $159.83M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.96M
₿0.61
$405.29M
₿2.85K
$159.83M
₿512.01
Прогноз цены на Instadapp(fluid)
299 Siacoin  SC $0.002827
₿0.00000013
-1.22 $158.57M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$21.48M
₿107.11
$169.71M
₿7.7K
$158.57M
₿7.7K
Прогноз цены на Siacoin(sc)
301 EURC  EURC $1.1
₿0.000015
-1.01 $155.19M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$82.68M
₿24.04
$155.19M
₿765.5
$155.19M
₿765.5
Прогноз цены на EURC(eurc)
302 Rollbit Coin  RLB $0.07138
₿0.0000017
-0.12 $155.04M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$639.05K
₿23.48
$155.04M
₿4.95K
$155.04M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
303 Harmony  ONE $0.01062
₿0.00000039
2.29 $154.83M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.71M
₿166.41
$155.36M
₿5.17K
$154.83M
₿4.84K
Прогноз цены на Harmony(one)
304 Gigachad  GIGA $0.01593
₿0.000000018
8.52 $153.34M
₿172.88
$0.01633
₿0.000000022
$0.01359
₿0.000000016
$7.7M
₿3.62
$153.34M
₿172.88
$153.34M
₿172.88
Прогноз цены на Gigachad(giga)
305 Tribe  TRIBE $0.3357
₿0.0000070
-0.25 $152.82M
₿3.2K
$0.3397
₿0.0000072
$0.3339
₿0.0000069
$58.03K
₿1.5
$335.86M
₿7.03K
$152.82M
₿3.2K
Прогноз цены на Tribe(tribe)
306 ORDI  ORDI $7.23
₿0.0010
1.99 $151.76M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$46.07M
₿4.63K
$151.76M
₿21.06K
$151.76M
₿21.06K
Прогноз цены на ORDI(ordi)
308 Drift Protocol  DRIFT $0.5112
-2.11 $150.52M
$0.5222
$0.502
$24.59M
$510.59M
$150.52M
Прогноз цены на Drift Protocol(drift)
311 Polymesh  POLYX $0.1281
₿0.0000072
-1.09 $147.05M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$3.53M
₿667.48
$147.05M
₿7.53K
$147.05M
₿7.53K
Прогноз цены на Polymesh(polyx)
312 Mog Coin  MOG $0.0000003743
₿0.0000000000085
1.08 $147.25M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.97M
₿80.89
$147.25M
₿3.35K
$147.25M
₿3.35K
Прогноз цены на Mog Coin(mog)
313 Threshold Network  T $0.01431
₿0.00000067
0.42 $145.43M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$8.1M
₿595.3
$160.18M
₿7.5K
$145.43M
₿6.56K
Прогноз цены на Threshold Network(t)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-1.12 $144.21M
$1.15
$1.13
$0
$144.21M
$144.21M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
317 Kinesis Gold  KAU $99.53
₿0.0011
-0.67 $142.83M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$33.23M
₿9.1
$142.83M
$142.83M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.999
-0.08 $140.45M
$1
$0.9974
$5.34M
$140.45M
$140.45M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
321 Constellation  DAG $0.03908
₿0.00000079
0.13 $139.15M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.12M
₿17.72
$139.15M
₿2.82K
$139.15M
₿2.38K
Прогноз цены на Constellation(dag)
322 Dog (Bitcoin)  DOG $0.001386
-6.72 $138.71M
$0.00149
$0.001323
$11.9M
$138.71M
$138.71M
Прогноз цены на Dog (Bitcoin)(dog)
323 APF coin  APFC $0.8125
₿0.0000060
-0.36 $138.35M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.65M
₿8.9
$203.13M
₿1.51K
$138.35M
₿124.15
Прогноз цены на APF coin(apfc)
324 Metaplex  MPLX $0.1756
₿0.0000053
-1.07 $137.52M
₿2.37K
$0.1775
₿0.0000059
$0.1689
₿0.0000050
$5.09M
₿30.64
$175.59M
₿5.34K
$137.52M
₿2.37K
Прогноз цены на Metaplex(mplx)
325 Wrapped Ether (Mantle Bridge)  WETH $1,809.05
₿0.050
0.15 $137.51M
₿0
$1,835.05
₿0.051
$1,754.94
₿0.050
$5.14M
₿272.2
$137.51M
$137.51M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
327 EthereumPoW  ETHW $1.27
₿0.000074
3.12 $136.6M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.68M
₿377.55
$136.6M
₿8.04K
$136.6M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
328 Wrapped Beacon ETH  WBETH $1,925.24
₿0.052
-0.02 $136.57M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$5.88M
₿91.01
$136.57M
₿3.71K
$136.57M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
329 STASIS EURO  EURS $1.1
₿0.000016
-0.26 $136.21M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$175.19K
₿8.53
$136.21M
₿2K
$136.21M
₿2K
330 Polyhedra Network  ZKJ $2.26
₿0.000036
0.12 $136.09M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.68M
₿485.7
$2.25B
₿32.51K
$136.09M
₿0
Прогноз цены на Polyhedra Network(zkj)
331 World Mobile Token  WMTX $0.1916
₿0.0000056
7.40 $135.85M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.55M
₿73.2
$383.88M
₿11.23K
$135.85M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
332 LCX  LCX $0.1438
₿0.0000048
3.48 $135.37M
₿3.8K
$0.1446
₿0.0000051
$0.1316
₿0.0000047
$1.32M
₿31.62
$136.66M
₿4.66K
$135.37M
₿3.8K
Прогноз цены на LCX(lcx)
333 KUB Coin  KUB $1.51
₿0.000035
-0.20 $134.48M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$429.92K
₿2.62
$166.49M
₿3.9K
$134.48M
₿3.15K
Прогноз цены на KUB Coin(kub)
334 Gas  GAS $2.05
₿0.000093
0.52 $133.7M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.85M
₿233.74
$133.7M
₿6.04K
$133.7M
₿6.04K
Прогноз цены на Gas(gas)
336 Enjin Coin  ENJ $0.07297
₿0.0000063
-1.19 $133.3M
₿9.11K
$0.07489
₿0.0000067
$0.07149
₿0.0000062
$15.71M
₿558.31
$137.64M
₿11.38K
$133.3M
₿9.11K
Прогноз цены на Enjin Coin(enj)
337 Horizen  ZEN $8.33
₿0.00016
3.52 $133.2M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$15.61M
₿215.31
$133.2M
₿2.44K
$133.2M
₿2.44K
Прогноз цены на Horizen(zen)
339 NEM  XEM $0.01474
₿0.00000068
-0.65 $132.72M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$15.24M
₿97.18
$132.72M
₿6.15K
$132.72M
₿6.15K
Прогноз цены на NEM(xem)
340 Hivemapper  HONEY $0.0318
₿0.0000017
-0.28 $132.26M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$663.21K
₿26.07
$204.53M
₿10.89K
$132.26M
₿2.24K
Прогноз цены на Hivemapper(honey)
341 WOO Network  WOO $0.06853
₿0.0000058
0.63 $131.27M
₿10.85K
$0.06985
₿0.0000061
$0.06634
₿0.0000058
$10.73M
₿352.03
$151.83M
₿13.1K
$131.27M
₿10.85K
Прогноз цены на WOO Network(woo)
343 Mythos  MYTH $0.1642
₿0.0000070
1.65 $129.58M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.13M
₿2.63
$164.22M
₿6.99K
$129.58M
₿0
Прогноз цены на Mythos(myth)
344 Cronos Bridged USDC (Cronos)  USDC $0.9902
₿0.000014
-1.33 $129.36M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.76M
₿192.08
$129.36M
$129.36M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
348 GMT  GMT $0.04549
₿0.0000042
0.87 $125.49M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$32.79M
₿2.37K
$234.16M
₿22.95K
$125.49M
₿8.25K
Прогноз цены на GMT(gmt)
351 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $121.46M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.54M
₿330.85
$121.46M
₿2.1K
$121.46M
₿2.1K
352 Zeus Network  ZEUS $0.3151
₿0.000011
9.08 $121.35M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$8.94M
₿524.14
$317.02M
₿11.81K
$121.35M
₿0
Прогноз цены на Zeus Network(zeus)
353 Ontology  ONT $0.1324
₿0.0000050
1.67 $121.33M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$7.4M
₿246.99
$132.78M
₿5K
$121.33M
₿4.5K
Прогноз цены на Ontology(ont)
355 Kadena  KDA $0.3861
₿0.000017
2.53 $121.14M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.28M
₿157.38
$121.2M
₿17.6K
$121.14M
₿4.76K
Прогноз цены на Kadena(kda)
356 XYO Network  XYO $0.008606
₿0.00000014
-2.34 $120.67M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.31M
₿32.02
$120.67M
₿2.03K
$120.67M
₿2.03K
Прогноз цены на XYO Network(xyo)
357 Orca  ORCA $2.15
₿0.000044
-9.66 $120.44M
₿2.23K
$2.38
₿0.000048
$2.16
₿0.000044
$52.53M
₿47.88
$215.94M
₿4.47K
$120.44M
₿2.23K
Прогноз цены на Orca(orca)
358 Kinesis Silver  KAG $31.52
₿0.00041
-4.74 $120.43M
₿1.45K
$33.09
₿0.00041
$31.53
₿0.00039
$723.69K
₿6.66
$120.43M
$120.43M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
360 Turbo  TURBO $0.001732
₿0.000000011
-0.75 $119.57M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$21.5M
₿111.06
$119.57M
₿772.11
$119.57M
₿772.11
Прогноз цены на Turbo(turbo)
361 Loopring  LRC $0.09565
₿0.0000048
2.56 $119.3M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.57M
₿401.71
$131.54M
₿6.63K
$119.3M
₿6.01K
Прогноз цены на Loopring(lrc)
362 SKALE  SKL $0.02057
₿0.0000016
2.04 $118.89M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$24.16M
₿644.9
$125.07M
₿8.83K
$118.89M
₿8.64K
Прогноз цены на SKALE(skl)
363 Anzen USDz  USDZ $0.9295
-1.42 $118.26M
$0.9585
$0.9286
$118.83K
$118.26M
$118.26M
Прогноз цены на Anzen USDz(usdz)
364 Galxe  GAL $0.9252
₿0.000062
-0.82 $118.16M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$28.65K
₿240.98
$184.99M
₿12.55K
$118.16M
₿6.61K
Прогноз цены на Galxe(gal)
365 Casper Network  CSPR $0.009104
₿0.00000051
-2.60 $118.06M
₿6.18K
$0.009347
₿0.00000052
$0.008925
₿0.00000051
$4.59M
₿169.71
$122.23M
₿6.48K
$118.06M
₿6.18K
Прогноз цены на Casper Network(cspr)
366 Ether.fi  ETHFI $0.5146
₿0.000079
0.64 $118.04M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$83.48M
₿4.62K
$515.13M
₿79.7K
$118.04M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
368 VVS Finance  VVS $0.000002409
₿0.000000000068
0.01* $117.12M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$411.92K
₿14.41
$228.73M
₿5.9K
$117.12M
₿3.07K
Прогноз цены на VVS Finance(vvs)
369 Euler  EUL $6.24
₿0.000083
2.17 $116.55M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3M
₿5.43
$169.54M
₿2.28K
$116.55M
₿1.57K
Прогноз цены на Euler(eul)
370 Terra  LUNA $0.1687
₿0.000012
-2.04 $116.41M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.5M
₿673.59
$182.58M
₿13.21K
$116.41M
₿8.42K
Прогноз цены на Terra(luna)
371 Mask Network  MASK $1.16
₿0.000068
-3.23 $116.37M
₿6.59K
$1.23
₿0.000071
$1.17
₿0.000068
$149.87M
₿1.02K
$116.37M
₿6.86K
$116.37M
₿6.59K
Прогноз цены на Mask Network(mask)
374 COTI  COTI $0.06383
₿0.0000022
-1.85 $114.83M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.55M
₿177.47
$128.13M
₿4.54K
$114.83M
₿3.57K
Прогноз цены на COTI(coti)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000014
-0.08 $114.5M
₿0
$1
₿0.000014
$0.993
₿0.000014
$28.66M
₿2.27K
$114.5M
$114.5M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
376 GMX  GMX $11.24
₿0.00054
0.57 $113.43M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.77M
₿345.74
$113.43M
₿5.15K
$113.43M
₿5.15K
Прогноз цены на GMX(gmx)
377 NXM  NXM $39.7
₿0.0010
1.52 $113.3M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$113.3M
₿4.21K
$113.3M
₿4.21K
Прогноз цены на NXM(nxm)
378 Qubic  QUBIC $0.0000009697
₿0.000000000089
5.46 $111.83M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$2.05M
₿23.81
$135.13M
$111.83M
₿0
Прогноз цены на Qubic(qubic)
379 ViciCoin  VCNT $19.48
₿0.00025
1.65 $111.15M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$202.7K
₿9.75
$195.14M
₿2.6K
$111.15M
₿678.49
Прогноз цены на ViciCoin(vcnt)
380 Swipe  SXP $0.1733
₿0.0000064
2.02 $110.64M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.14M
₿255.77
$110.88M
₿3.89K
$110.64M
₿3.88K
Прогноз цены на Swipe(sxp)
381 Waves  WAVES $1.1
₿0.000044
-0.61 $110.08M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$9.25M
₿687.05
$110.08M
₿4.45K
$110.08M
₿4.45K
Прогноз цены на Waves(waves)
383 Prometeus  PROM $5.99
₿0.00020
-0.11 $109.19M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.73M
₿76.57
$115.17M
₿3.95K
$109.19M
₿3.75K
Прогноз цены на Prometeus(prom)
384 Big Time  BIGTIME $0.06022
₿0.0000042
-4.92 $108.64M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$209.29M
₿323.18
$299.66M
₿21.24K
$108.64M
₿3.31K
Прогноз цены на Big Time(bigtime)
385 Sushi  SUSHI $0.5617
₿0.000022
0.29 $108.55M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.52M
₿600.05
$158.59M
₿5.55K
$108.55M
₿4.28K
Прогноз цены на Sushi(sushi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь