$3.4T
Capitalização total de mercado
$61.04B
Volume total
BTC 61.52%     ETH 8.88%
Dominância

Página de Resultados 3 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
272 Moca Network  MOCA $0.08398
-3.88 $224.64M
$0.08823
$0.08401
$19.28M
$747.04M
$224.64M
Previsão de Preço do Moca Network(moca)
273 Notcoin  NOT $0.002182
₿0.00000000054
-1.38 $223.66M
$0.002237
$0.002171
$16.91M
$223.66M
$223.66M
Previsão de Preço do Notcoin(not)
274 Synthetix Network Token  SNX $0.6483
₿0.000055
-0.59 $222.73M
₿18.2K
$0.6628
₿0.000059
$0.6484
₿0.000055
$10.75M
₿676.8
$223.01M
₿18.23K
$222.73M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
276 Baby Doge Coin  BABYDOGE $0.000000001329
₿0.000000000000028
-2.19 $222.41M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$8.87M
₿51.78
$558.51M
₿12.16K
$222.41M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
277 GHO  GHO $0.9978
₿0.000014
0.04 $221.02M
₿676.45
$0.998
₿0.000014
$0.9968
₿0.000014
$9.07M
₿59.52
$221.02M
₿676.45
$221.02M
₿676.45
Previsão de Preço do GHO(gho)
279 Astar  ASTR $0.02727
₿0.0000019
-0.59 $220.64M
₿11.16K
$0.02747
₿0.0000021
$0.02699
₿0.0000019
$6.92M
₿630.48
$229.91M
₿16.73K
$220.64M
₿11.16K
Previsão de Preço do Astar(astr)
280 Convex Finance  CVX $2.66
₿0.000052
-0.62 $217.73M
₿4.28K
$2.72
₿0.000054
$2.66
₿0.000051
$5.31M
₿69.57
$265.28M
₿5.2K
$217.73M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
281 Qtum  QTUM $2.05
₿0.000072
0.13 $216.33M
₿7.59K
$2.07
₿0.000075
$2.04
₿0.000065
$10.35M
₿1.31K
$220.73M
₿7.79K
$216.33M
₿7.59K
Previsão de Preço do Qtum(qtum)
282 Arkham  ARKM $0.5096
₿0.000027
-2.14 $216.09M
₿5.49K
$0.5246
₿0.000030
$0.5087
₿0.000026
$32.11M
₿954.55
$509.74M
₿26.83K
$216.09M
₿5.49K
Previsão de Preço do Arkham(arkm)
283 BNB48 Club Token  KOGE $63.76
₿0.00022
0.33 $216.03M
₿772.81
$63.77
₿0.00023
$63.22
₿0.00022
$3.48B
₿0.92
$216.03M
₿772.81
$216.03M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0 $214.74M
$1.18
$1.18
$0
$214.74M
$214.74M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
287 Toshi  TOSHI $0.000501
₿0.0000000083
-2.12 $210.91M
₿3.59K
$0.0005211
₿0.0000000096
$0.0005011
₿0.0000000083
$12.35M
₿66.19
$210.91M
₿3.59K
$210.91M
₿3.59K
Previsão de Preço do Toshi(toshi)
288 Gigachad  GIGA $0.02154
₿0.000000018
-0.66 $207.04M
₿172.88
$0.02243
₿0.000000022
$0.02149
₿0.000000016
$5.21M
₿3.62
$207.04M
₿172.88
$207.04M
₿172.88
Previsão de Preço do Gigachad(giga)
290 Blur  BLUR $0.08581
₿0.0000074
-2.11 $203.37M
₿11.38K
$0.08802
₿0.0000080
$0.08581
₿0.0000073
$11.93M
₿715.12
$257.44M
₿22.31K
$203.37M
₿11.38K
Previsão de Preço do Blur(blur)
291 0x  ZRX $0.2361
₿0.0000094
-1.86 $200.38M
₿8.02K
$0.2421
₿0.000010
$0.2361
₿0.0000094
$15.69M
₿396.76
$236.19M
₿9.47K
$200.38M
₿8.02K
Previsão de Preço do 0x(zrx)
292 Oasis Network  ROSE $0.02712
₿0.0000017
-1.83 $200.35M
₿12.02K
$0.02795
₿0.0000018
$0.02712
₿0.0000017
$4.29M
₿495.64
$271.26M
₿17.86K
$200.35M
₿12.02K
Previsão de Preço do Oasis Network(rose)
293 EURC  EURC $1.14
₿0.000015
-0.05 $200M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$10.87M
₿24.04
$200M
₿765.5
$200M
₿765.5
Previsão de Preço do EURC(eurc)
294 Verus Coin  VRSC $2.52
₿0.000016
-5.86 $198.44M
₿1.15K
$2.67
₿0.000017
$2.47
₿0.000014
$3.61K
₿0.22
$198.45M
₿1.39K
$198.44M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
295 Basic Attention Token  BAT $0.1321
₿0.0000044
-0.44 $197.61M
₿6.64K
$0.1337
₿0.0000047
$0.132
₿0.0000044
$7.98M
₿1.23K
$198.18M
₿6.67K
$197.61M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
296 IoTeX  IOTX $0.02085
₿0.0000011
-0.60 $196.89M
₿10.65K
$0.02138
₿0.0000011
$0.0208
₿0.0000010
$8.84M
₿697.64
$196.89M
₿10.71K
$196.89M
₿10.65K
Previsão de Preço do IoTeX(iotx)
298 Osmosis  OSMO $0.196
₿0.000018
-1.45 $195.39M
₿11.95K
$0.201
₿0.000018
$0.1959
₿0.000018
$5.63M
₿374.07
$195.39M
₿18.24K
$195.39M
₿11.95K
Previsão de Preço do Osmosis(osmo)
299 ZKsync  ZK $0.05294
₿0.0000055
-3.58 $194.56M
$0.05511
$0.05249
$18.13M
$1.11B
$194.56M
Previsão de Preço do ZKsync(zk)
303 Gas  GAS $2.95
₿0.000093
-0.46 $192.3M
₿6.04K
$3.03
₿0.000096
$2.95
₿0.000092
$3.15M
₿233.74
$192.3M
₿6.04K
$192.3M
₿6.04K
Previsão de Preço do Gas(gas)
305 SwissBorg  BORG $0.1933
₿0.0000036
-2.22 $190.32M
₿3.62K
$0.1984
₿0.0000038
$0.192
₿0.0000035
$36.66K
₿25.58
$190.32M
₿3.62K
$190.32M
₿3.62K
Previsão de Preço do SwissBorg(borg)
306 OriginTrail  TRAC $0.3804
₿0.000016
-0.29 $190.13M
₿6.61K
$0.3862
₿0.000016
$0.3803
₿0.000015
$2.28M
₿71.98
$190.3M
₿8.19K
$190.13M
₿6.61K
Previsão de Preço do OriginTrail(trac)
307 Wrapped Beacon ETH  WBETH $2,678.34
₿0.052
0.28 $190M
₿3.71K
$2,718.36
₿0.053
$2,667.73
₿0.052
$11M
₿91.01
$190M
₿3.71K
$190M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
310 VeThor  VTHO $0.002096
₿0.000000056
-0.24 $189.44M
₿4.2K
$0.002122
₿0.000000057
$0.002092
₿0.000000055
$1.81M
₿47.93
$189.5M
$189.44M
₿4.2K
Previsão de Preço do VeThor(vtho)
312 Wrapped Ether (Mantle Bridge)  WETH $2,496.91
₿0.050
0.14 $188.5M
₿0
$2,537.63
₿0.051
$2,491.64
₿0.050
$776.84K
₿272.2
$188.5M
$188.5M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
313 Snek  SNEK $0.002526
₿0.000000016
-6.45 $188.29M
₿1.18K
$0.002719
₿0.000000017
$0.002507
₿0.000000015
$1.27M
₿18.49
$190.32M
₿1.22K
$188.29M
₿1.18K
Previsão de Preço do Snek(snek)
314 Tribe  TRIBE $0.4135
₿0.0000070
4.49 $188.16M
₿3.2K
$0.4265
₿0.0000072
$0.3811
₿0.0000069
$152.62K
₿1.5
$413.52M
₿7.03K
$188.16M
₿3.2K
Previsão de Preço do Tribe(tribe)
315 CHEX Token  CHEX $0.1884
₿0.0000036
-1.36 $188.24M
₿3.61K
$0.1921
₿0.0000036
$0.1874
₿0.0000033
$1.18M
₿29.36
$188.24M
₿3.61K
$188.24M
₿3.61K
Previsão de Preço do CHEX Token(chex)
317 Nervos Network  CKB $0.003981
₿0.00000052
-1.44 $185.77M
₿23.29K
$0.004084
₿0.00000054
$0.00398
₿0.00000043
$6.61M
₿4.81K
$188.79M
₿23.65K
$185.77M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
318 ZetaChain  ZETA $0.207
₿0.000024
-1.43 $181.69M
₿5.77K
$0.2122
₿0.000026
$0.2069
₿0.000024
$8.3M
₿599.93
$434.79M
₿51.2K
$181.69M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
319 Siacoin  SC $0.003243
₿0.00000013
-0.19 $181.67M
₿7.7K
$0.003293
₿0.00000013
$0.003242
₿0.00000013
$4.52M
₿107.11
$196.63M
₿7.7K
$181.67M
₿7.7K
Previsão de Preço do Siacoin(sc)
320 Mask Network  MASK $1.8
₿0.000068
0.86 $180.04M
₿6.59K
$1.92
₿0.000071
$1.78
₿0.000068
$260.56M
₿1.02K
$180.04M
₿6.86K
$180.04M
₿6.59K
Previsão de Preço do Mask Network(mask)
322 Elixir deUSD  DEUSD $0.9995
-0.01 $178.27M
$0.9998
$0.9995
$1.05M
$178.27M
$178.27M
Previsão de Preço do Elixir deUSD(deusd)
323 Celo  CELO $0.3102
₿0.000015
0.09 $177.91M
₿8.11K
$0.3133
₿0.000016
$0.307
₿0.000015
$11.49M
₿367.79
$310.31M
₿15.2K
$177.91M
₿8.11K
Previsão de Preço do Celo(celo)
324 Wemix Token  WEMIX $0.4155
₿0.000028
0.79 $175.4M
₿10.28K
$0.4264
₿0.000030
$0.4081
₿0.000028
$2.23M
₿115.52
$225.1M
₿27.64K
$175.4M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
325 yearn.finance  YFI $5,187.69
₿0.12
-0.16 $175.4M
₿3.99K
$5,268.35
₿0.12
$5,177.01
₿0.11
$10.58M
₿614.29
$190.19M
₿4.39K
$175.4M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
326 CoW Protocol  COW $0.3668
₿0.0000034
-2.44 $175.32M
₿761.43
$0.384
₿0.0000036
$0.3665
₿0.0000034
$15.8M
₿3.2
$366.86M
₿3.5K
$175.32M
₿761.43
Previsão de Preço do CoW Protocol(cow)
327 Stargate Finance  STG $0.1801
₿0.000010
0.25 $175.01M
₿2.18K
$0.1819
₿0.000011
$0.1796
₿0.000010
$3.86M
₿270.9
$180.16M
₿10.68K
$175.01M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
328 ORDI  ORDI $8.3
₿0.0010
-2.41 $174.39M
₿21.06K
$8.59
₿0.0010
$8.3
₿0.00098
$24.49M
₿4.63K
$174.39M
₿21.06K
$174.39M
₿21.06K
Previsão de Preço do ORDI(ordi)
331 Neiro  NEIRO $0.0004084
-3.16 $171.85M
$0.0004252
$0.0004085
$53.18M
$171.85M
$171.85M
Previsão de Preço do Neiro(neiro)
332 Qubic  QUBIC $0.000001419
₿0.000000000089
0.82 $171.63M
₿0
$0.00000143
₿0.000000000092
$0.00000141
₿0.000000000087
$1.21M
₿23.81
$209.03M
$171.63M
₿0
Previsão de Preço do Qubic(qubic)
333 Casper Network  CSPR $0.01289
₿0.00000051
-9.38 $169.45M
₿6.18K
$0.01452
₿0.00000052
$0.01288
₿0.00000051
$12.53M
₿169.71
$175.43M
₿6.48K
$169.45M
₿6.18K
Previsão de Preço do Casper Network(cspr)
334 Holo  HOT $0.0009489
₿0.000000043
-1.49 $168.57M
₿7.76K
$0.0009816
₿0.000000045
$0.0009489
₿0.000000043
$5.27M
₿204.56
$168.57M
₿7.76K
$168.57M
₿7.76K
Previsão de Preço do Holo(hot)
335 aelf  ELF $0.2214
₿0.0000088
0.45 $167.2M
₿6.45K
$0.2218
₿0.0000091
$0.2203
₿0.0000088
$3.83M
₿92.01
$220.64M
₿8.83K
$167.2M
₿6.45K
Previsão de Preço do aelf(elf)
336 Harmony  ONE $0.01143
₿0.00000039
-2.09 $167.09M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$8.04M
₿166.41
$167.14M
₿5.17K
$167.09M
₿4.84K
Previsão de Preço do Harmony(one)
337 CoinEx Token  CET $0.06254
₿0.00000055
0.15 $167.08M
₿1.61K
$0.06261
₿0.00000055
$0.06242
₿0.00000053
$138.61K
₿1.51
$167.08M
₿112.18
$167.08M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
342 Echelon Prime  PRIME $2.65
₿0.00033
-3.61 $162.27M
₿12.61K
$2.78
₿0.00033
$2.64
₿0.00032
$1.86M
₿124.64
$294.29M
₿37.4K
$162.27M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
343 ICON  ICX $0.1519
₿0.0000045
-2.90 $162.25M
₿4.47K
$0.1608
₿0.0000047
$0.152
₿0.0000045
$8.02M
₿69.6
$164.37M
₿4.52K
$162.25M
₿4.47K
Previsão de Preço do ICON(icx)
344 Chia  XCH $11.1
₿0.00053
3.10 $162.3M
₿5.46K
$11.15
₿0.00054
$10.75
₿0.00052
$6.59M
₿357.21
$366.22M
₿16.65K
$162.3M
₿5.46K
Previsão de Preço do Chia(xch)
346 Horizen  ZEN $10.01
₿0.00016
-0.77 $160.84M
₿2.44K
$10.23
₿0.00016
$10.01
₿0.00016
$9.21M
₿215.31
$160.89M
₿2.44K
$160.84M
₿2.44K
Previsão de Preço do Horizen(zen)
347 DigiByte  DGB $0.009058
₿0.00000022
2.76 $160.61M
₿3.85K
$0.009105
₿0.00000023
$0.008815
₿0.00000022
$1.82M
₿165.21
$160.69M
₿4.78K
$160.61M
₿3.85K
Previsão de Preço do DigiByte(dgb)
348 Polymesh  POLYX $0.1373
₿0.0000072
-1.77 $160.53M
₿7.53K
$0.1418
₿0.0000078
$0.1373
₿0.0000071
$2.06M
₿667.48
$160.53M
₿7.53K
$160.53M
₿7.53K
Previsão de Preço do Polymesh(polyx)
349 Ankr  ANKR $0.01596
₿0.00000084
-0.84 $159.64M
₿8.45K
$0.01622
₿0.00000090
$0.01592
₿0.00000084
$8.71M
₿551.09
$159.64M
₿8.45K
$159.64M
₿8.45K
Previsão de Preço do Ankr(ankr)
351 GMX  GMX $15.65
₿0.00054
0.96 $159.2M
₿5.15K
$16.3
₿0.00056
$15.49
₿0.00054
$18.73M
₿345.74
$159.2M
₿5.15K
$159.2M
₿5.15K
Previsão de Preço do GMX(gmx)
352 crvUSD  CRVUSD $0.9996
₿0.000014
0.01* $157.71M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$6.5M
₿330.85
$157.71M
₿2.1K
$157.71M
₿2.1K
354 UXLINK  UXLINK $0.3792
-2.44 $155.12M
$0.3909
$0.3791
$13.57M
$379.32M
$155.12M
Previsão de Preço do UXLINK(uxlink)
355 Instadapp  FLUID $3.9
₿0.000028
-1.21 $153.59M
₿512.01
$3.98
₿0.000029
$3.9
₿0.000028
$765.1K
₿0.61
$389.46M
₿2.85K
$153.59M
₿512.01
Previsão de Preço do Instadapp(fluid)
356 Kinesis Gold  KAU $106.49
₿0.0011
-0.19 $152.81M
₿1.53K
$107.23
₿0.0011
$106.1
₿0.0010
$297.53K
₿9.1
$152.81M
$152.81M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
357 Zano  ZANO $10.2
₿0.000052
-2.26 $150.78M
₿740.27
$10.47
₿0.000052
$10.02
₿0.000050
$1.47M
₿1.57
$150.81M
$150.78M
₿740.27
Previsão de Preço do Zano(zano)
358 EthereumPoW  ETHW $1.39
₿0.000074
-0.62 $150.31M
₿8.04K
$1.43
₿0.000079
$1.39
₿0.000074
$6.95M
₿377.55
$150.31M
₿8.04K
$150.31M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
359 NXM  NXM $58.19
₿0.0010
0.41 $149.71M
₿4.21K
$59.15
₿0.0010
$57.83
₿0.0010
$0
₿0
$149.71M
₿4.21K
$149.71M
₿4.21K
Previsão de Preço do NXM(nxm)
360 Euler  EUL $7.96
₿0.000083
-0.49 $148.83M
₿1.57K
$8.11
₿0.000085
$7.97
₿0.000080
$2.04M
₿5.43
$216.51M
₿2.28K
$148.83M
₿1.57K
Previsão de Preço do Euler(eul)
361 Bridged Ether (StarkGate)  ETH $2,494.83
₿0.050
0.38 $148.19M
₿0
$2,533.7
₿0.051
$2,485.44
₿0.050
$842.92K
₿290.99
$148.19M
$148.19M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
362 Drift Protocol  DRIFT $0.4856
-0.43 $147.12M
$0.4961
$0.4814
$22.18M
$485.62M
$147.12M
Previsão de Preço do Drift Protocol(drift)
363 Threshold Network  T $0.01448
₿0.00000067
-1.65 $146.73M
₿6.56K
$0.01482
₿0.00000072
$0.01448
₿0.00000067
$3.44M
₿595.3
$161.58M
₿7.5K
$146.73M
₿6.56K
Previsão de Preço do Threshold Network(t)
365 XYO Network  XYO $0.01047
₿0.00000014
0.16 $145.72M
₿2.03K
$0.01064
₿0.00000015
$0.01039
₿0.00000014
$9.44M
₿32.02
$145.72M
₿2.03K
$145.72M
₿2.03K
Previsão de Preço do XYO Network(xyo)
368 GMT  GMT $0.04936
₿0.0000042
-2.33 $142.15M
₿8.25K
$0.05097
₿0.0000046
$0.04936
₿0.0000041
$12.28M
₿2.37K
$252.35M
₿22.95K
$142.15M
₿8.25K
Previsão de Preço do GMT(gmt)
370 WOO Network  WOO $0.07415
₿0.0000058
-3.17 $141.72M
₿10.85K
$0.07744
₿0.0000061
$0.07413
₿0.0000058
$5.18M
₿352.03
$163.96M
₿13.1K
$141.72M
₿10.85K
Previsão de Preço do WOO Network(woo)
371 STASIS EURO  EURS $1.14
₿0.000016
0.31 $141.35M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$7.21K
₿8.53
$141.35M
₿2K
$141.35M
₿2K
372 Orca  ORCA $2.34
₿0.000044
-2.06 $140.02M
₿2.23K
$2.42
₿0.000048
$2.33
₿0.000044
$12.18M
₿47.88
$175.15M
₿4.47K
$140.02M
₿2.23K
Previsão de Preço do Orca(orca)
373 Kinesis Silver  KAG $36.5
₿0.00041
-0.13 $139.43M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$339.37K
₿6.66
$139.43M
$139.43M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
374 Kadena  KDA $0.4335
₿0.000017
-2.26 $137.47M
₿4.76K
$0.4509
₿0.000018
$0.4332
₿0.000017
$2.87M
₿157.38
$138.76M
₿17.6K
$137.47M
₿4.76K
Previsão de Preço do Kadena(kda)
375 Enjin Coin  ENJ $0.07415
₿0.0000063
-0.52 $137.15M
₿9.11K
$0.07611
₿0.0000067
$0.07415
₿0.0000062
$8.29M
₿558.31
$141.06M
₿11.38K
$137.15M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
377 Nano  XNO $1.02
₿0.000020
-0.08 $135.74M
₿2.72K
$1.04
₿0.000021
$0.9993
₿0.000020
$600.64K
₿53.42
$135.74M
₿2.72K
$135.74M
₿2.72K
Previsão de Preço do Nano(xno)
378 Purr  PURR $0.2271
14.22 $135.57M
$0.2362
$0.1988
$9.17M
$135.57M
$135.57M
Previsão de Preço do Purr(purr)
383 STP Network  AWE $0.05144
₿0.00000097
0.25 $130.3M
₿1.9K
$0.05212
₿0.0000010
$0.05087
₿0.00000097
$7.39M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
384 Zignaly  ZIG $0.0922
₿0.0000014
-3.23 $129.91M
₿2.08K
$0.09768
₿0.0000015
$0.0908
₿0.0000014
$10.03M
₿151.07
$180.17M
₿2.88K
$129.91M
₿2.08K
Previsão de Preço do Zignaly(zig)
385 KUB Coin  KUB $1.46
₿0.000035
0.51 $129.66M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$382.93K
₿2.62
$160.52M
₿3.9K
$129.66M
₿3.15K
Previsão de Preço do KUB Coin(kub)
386 Tellor  TRB $48.42
₿0.0012
6.15 $129.57M
₿3.12K
$51.28
₿0.0012
$45.61
₿0.0012
$173.69M
₿418.83
$133.54M
₿3.16K
$129.57M
₿3.12K
Previsão de Preço do Tellor(trb)
388 Cronos Bridged USDC (Cronos)  USDC $0.995
₿0.000014
-0.45 $129.05M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$259.39K
₿192.08
$129.05M
$129.05M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
390 World Mobile Token  WMTX $0.1721
₿0.0000056
3.97 $126.64M
₿3.15K
$0.1736
₿0.0000056
$0.1641
₿0.0000052
$6.51M
₿73.2
$344.23M
₿11.23K
$126.64M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
393 AUSD  AUSD $0.9998
0.10 $124.5M
$1
$0.9987
$7.99M
$124.5M
$124.5M
Previsão de Preço do AUSD(ausd)
394 Rollbit Coin  RLB $0.06003
₿0.0000017
-3.82 $124.51M
₿4.95K
$0.06335
₿0.0000017
$0.05967
₿0.0000016
$378.75K
₿23.48
$124.51M
₿4.95K
$124.51M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
396 Ontology  ONT $0.1355
₿0.0000050
-0.73 $123.99M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.6M
₿246.99
$135.7M
₿5K
$123.99M
₿4.5K
Previsão de Preço do Ontology(ont)
397 COTI  COTI $0.05744
₿0.0000022
-0.85 $123.74M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.34M
₿177.47
$123.74M
₿4.54K
$123.74M
₿3.57K
Previsão de Preço do COTI(coti)
399 io.net  IO $0.7578
0.25 $123.44M
$0.7838
$0.7558
$22.53M
$606.88M
$123.44M
Previsão de Preço do io.net(io)
401 Sushi  SUSHI $0.6379
₿0.000022
-2.41 $123.01M
₿4.28K
$0.6603
₿0.000023
$0.6379
₿0.000022
$16.78M
₿600.05
$180.76M
₿5.55K
$123.01M
₿4.28K
Previsão de Preço do Sushi(sushi)
402 cETH  CETH $50.2
₿0.0010
0.14 $122.15M
₿5.58K
$51.06
₿0.0010
$50.12
₿0.0010
$11.51
₿0
$122.15M
₿5.58K
$122.15M
₿5.58K
Previsão de Preço do cETH(ceth)
403 Anzen USDz  USDZ $0.9796
-1.40 $121.05M
$0.9935
$0.9738
$52.34K
$121.05M
$121.05M
Previsão de Preço do Anzen USDz(usdz)
404 BOOK OF MEME  BOME $0.001752
₿0.00000018
-3.78 $120.92M
₿10.32K
$0.001827
₿0.00000018
$0.001751
₿0.00000017
$25.99M
₿5.7K
$120.92M
₿12.9K
$120.92M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
405 SKALE  SKL $0.02079
₿0.0000016
-1.60 $120.11M
₿8.64K
$0.02142
₿0.0000017
$0.02077
₿0.0000016
$8.12M
₿644.9
$126.35M
₿8.83K
$120.11M
₿8.64K
Previsão de Preço do SKALE(skl)
407 LCX  LCX $0.1255
₿0.0000048
-2.31 $118.11M
₿3.8K
$0.1291
₿0.0000051
$0.1251
₿0.0000047
$563.79K
₿31.62
$119.24M
₿4.66K
$118.11M
₿3.8K
Previsão de Preço do LCX(lcx)
409 Status  SNT $0.02968
₿0.00000067
4.23 $117.64M
₿2.67K
$0.0308
₿0.00000071
$0.02829
₿0.00000066
$28.34M
₿99.72
$202.12M
₿4.58K
$117.64M
₿2.67K
Previsão de Preço do Status(snt)
411 Origin Ether  OETH $2,498.51
₿0.051
0.19 $117.53M
₿2.28K
$2,550.69
₿0.051
$2,491.65
₿0.050
$72.06K
₿0.01
$117.53M
₿2.28K
$117.53M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
412 Mythos  MYTH $0.1469
₿0.0000070
-12.78 $117.02M
₿0
$0.1692
₿0.0000070
$0.1441
₿0.0000066
$2.21M
₿2.63
$146.93M
₿6.99K
$117.02M
₿0
Previsão de Preço do Mythos(myth)
413 SWFT Blockchain  SWFTC $0.0117
₿0.000000083
-2.50 $116.95M
₿738.49
$0.01234
₿0.000000089
$0.01167
₿0.000000082
$1.42M
₿68.77
$116.95M
₿824.3
$116.95M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
418 Terra  LUNA $0.166
₿0.000012
0.08 $114.16M
₿8.42K
$0.1688
₿0.000012
$0.1646
₿0.000012
$7.94M
₿673.59
$179.04M
₿13.21K
$114.16M
₿8.42K
Previsão de Preço do Terra(luna)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.