$2.18T
Capitalização total de mercado
$164.54B
Volume total
BTC 56.14%     ETH 8.73%
Dominância

Página de Resultados 3 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1008)
Filtros avançados
inEVM Ecosystem (1008)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 Mina Protocol  MINA $0.04249
₿0.00000069
-3.50 $54.87M
₿895.15
$0.04455
₿0.00000072
$0.04029
₿0.00000067
$8.02M
₿131.46
$54.87M
₿895.15
$54.87M
₿895.15
Previsão de Preço do Mina Protocol(mina)
413 Nano  XNO $0.4054
₿0.0000066
0.67 $54.12M
₿883.09
$0.4113
₿0.0000068
$0.3804
₿0.0000062
$2.02M
₿33.04
$54.12M
₿883.09
$54.12M
₿883.09
Previsão de Preço do Nano(xno)
414 Holo  HOT $0.0003044
₿0.0000000049
-2.04 $54.08M
₿883.45
$0.0003132
₿0.0000000050
$0.0002911
₿0.0000000048
$4.36M
₿71
$54.08M
₿883.45
$54.08M
₿883.45
Previsão de Preço do Holo(hot)
415 Purr  PURR $0.0907
₿0.0000014
-11.60 $53.99M
₿876.36
$0.1031
₿0.0000016
$0.08573
₿0.0000014
$4.12M
₿67.03
$53.99M
₿876.36
$53.99M
₿876.36
Previsão de Preço do Purr(purr)
418 DUSK Network  DUSK $0.09134
₿0.0000014
-1.36 $53.65M
₿873.81
$0.09553
₿0.0000015
$0.0881
₿0.0000014
$6.58M
₿107.06
$53.65M
₿873.82
$53.65M
₿873.81
Previsão de Preço do DUSK Network(dusk)
419 Numeraire  NMR $7.62
₿0.00012
-1.04 $53.64M
₿871.39
$7.73
₿0.00012
$7.36
₿0.00012
$6.31M
₿104.3
$81.06M
₿1.32K
$53.64M
₿871.39
Previsão de Preço do Numeraire(nmr)
422 Escoin Token  ELG $0.289
₿0.0000047
4.45 $53.32M
₿868.78
$0.2894
₿0.0000047
$0.2767
₿0.0000043
$403.56K
₿6.44
$72.36M
₿1.18K
$53.32M
₿868.78
Previsão de Preço do Escoin Token(elg)
423 ZetaChain  ZETA $0.03634
₿0.00000059
-5.74 $53.17M
₿866.09
$0.03895
₿0.00000062
$0.03368
₿0.00000056
$6.44M
₿105.13
$76.42M
₿1.25K
$53.17M
₿866.09
Previsão de Preço do ZetaChain(zeta)
430 KUB Coin  KUB $0.7526
₿0.000012
-3.58 $51.92M
₿849.84
$0.7809
₿0.000012
$0.7416
₿0.000012
$240.7K
₿3.92
$82.8M
₿1.36K
$51.92M
₿849.84
Previsão de Preço do KUB Coin(kub)
431 Brett  BRETT $0.005223
₿0.000000085
-2.07 $51.84M
₿844.61
$0.005467
₿0.000000088
$0.004912
₿0.000000081
$25.91M
₿423.8
$51.84M
₿844.61
$51.84M
₿844.61
Previsão de Preço do Brett(brett)
434 aelf  ELF $0.06247
₿0.0000010
-3.90 $51.23M
₿850.21
$0.06626
₿0.0000010
$0.06204
₿0.0000010
$2.07M
₿33.81
$62.26M
₿1.03K
$51.23M
₿850.21
Previsão de Preço do aelf(elf)
437 Nervos Network  CKB $0.001041
₿0.000000016
-2.59 $50.92M
₿830.14
$0.001087
₿0.000000017
$0.0009918
₿0.000000016
$4.63M
₿75.58
$51.76M
₿843.89
$50.92M
₿830.14
Previsão de Preço do Nervos Network(ckb)
439 Bityuan  BTY $0.06953
₿0.0000011
0.15 $50.56M
₿829.61
$0.07058
₿0.0000011
$0.0684
₿0.0000011
$279.26K
₿4.57
$50.56M
₿829.61
$50.56M
₿829.61
Previsão de Preço do Bityuan(bty)
443 Polymesh  POLYX $0.03892
₿0.00000063
-2.15 $49.93M
₿812.85
$0.04108
₿0.00000066
$0.03642
₿0.00000060
$1.7M
₿27.72
$49.93M
₿812.85
$49.93M
₿812.85
Previsão de Preço do Polymesh(polyx)
448 Toshi  TOSHI $0.0001182
₿0.0000000019
-5.51 $49.69M
₿809.34
$0.0001263
₿0.0000000020
$0.0001122
₿0.0000000018
$8.37M
₿136
$49.69M
₿809.34
$49.69M
₿809.34
Previsão de Preço do Toshi(toshi)
449 Oasis Network  ROSE $0.00645
₿0.00000010
-4.75 $49.47M
₿806.77
$0.006915
₿0.00000011
$0.00613
₿0.00000010
$5.13M
₿84.96
$64.51M
₿1.05K
$49.47M
₿806.77
Previsão de Preço do Oasis Network(rose)
452 DigiByte  DGB $0.002691
₿0.000000044
-0.34 $49.42M
₿807.61
$0.002737
₿0.000000044
$0.002581
₿0.000000042
$3.52M
₿57.36
$49.43M
₿807.79
$49.42M
₿807.61
Previsão de Preço do DigiByte(dgb)
453 Axelar  AXL $0.04179
₿0.00000067
-3.09 $49.41M
₿803.98
$0.04331
₿0.00000069
$0.03921
₿0.00000065
$4.43M
₿74.04
$51.97M
₿845.64
$49.41M
₿803.98
Previsão de Preço do Axelar(axl)
455 Astar  ASTR $0.00563
₿0.000000091
-4.61 $48.99M
₿797.2
$0.005912
₿0.000000095
$0.005303
₿0.000000088
$6.34M
₿103.92
$49M
₿797.27
$48.99M
₿797.2
Previsão de Preço do Astar(astr)
458 Ronin  RON $0.06312
₿0.0000010
-3.77 $48.66M
₿793.89
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$7.15M
₿116.4
$62.99M
₿1.03K
$48.66M
₿793.89
Previsão de Preço do Ronin(ron)
459 Creditcoin  CTC $0.08901
₿0.0000014
-7.20 $48.44M
₿786.47
$0.09655
₿0.0000015
$0.08472
₿0.0000014
$4.8M
₿78.53
$53.76M
₿872.79
$48.44M
₿786.47
Previsão de Preço do Creditcoin(ctc)
461 io.net  IO $0.1385
₿0.0000022
-7.39 $48.03M
₿781.97
$0.1509
₿0.0000024
$0.1315
₿0.0000022
$21.26M
₿346.08
$110.9M
₿1.81K
$48.03M
₿781.97
Previsão de Preço do io.net(io)
463 XYO Network  XYO $0.003426
₿0.000000055
-4.11 $47.73M
₿780.76
$0.003603
₿0.000000058
$0.003404
₿0.000000055
$12.47M
₿203.35
$47.73M
₿780.76
$47.73M
₿780.76
Previsão de Preço do XYO Network(xyo)
464 Sushi  SUSHI $0.1741
₿0.0000028
-11.73 $47.61M
₿776.65
$0.2018
₿0.0000032
$0.162
₿0.0000027
$15.34M
₿251.89
$50.83M
₿829.29
$47.61M
₿776.65
Previsão de Preço do Sushi(sushi)
468 AMP Token  AMP $0.0005414
₿0.0000000089
-10.14 $47.14M
₿776.93
$0.0006145
₿0.0000000097
$0.0005343
₿0.0000000088
$7.9M
₿142.6
$54.17M
₿892.77
$47.14M
₿776.93
Previsão de Preço do AMP Token(amp)
470 Blur  BLUR $0.01664
₿0.00000027
-2.74 $46.85M
₿762.37
$0.01739
₿0.00000028
$0.01551
₿0.00000025
$11.5M
₿187.16
$49.93M
₿812.49
$46.85M
₿762.37
Previsão de Preço do Blur(blur)
471 ECOMI  OMI $0.0001738
₿0.0000000028
-0.57 $46.7M
₿763.31
$0.0001814
₿0.0000000029
$0.0001656
₿0.0000000027
$1.19M
₿19.23
$53.58M
₿875.8
$46.7M
₿763.31
Previsão de Preço do ECOMI(omi)
473 Kava  KAVA $0.04234
₿0.00000068
-2.04 $45.74M
₿743
$0.04414
₿0.00000071
$0.03971
₿0.00000066
$10.68M
₿172.87
$45.74M
₿743
$45.74M
₿743
Previsão de Preço do Kava(kava)
474 Ontology  ONT $0.04547
₿0.00000073
0.49 $45.47M
₿739.88
$0.04837
₿0.00000078
$0.04322
₿0.00000071
$10.63M
₿174.39
$45.47M
₿739.88
$45.47M
₿739.88
Previsão de Preço do Ontology(ont)
476 VVS Finance  VVS $0.00000103
₿0.000000000016
-1.70 $44.98M
₿729.52
$0.000001049
₿0.000000000017
$0.0000009862
₿0.000000000016
$257.73K
₿4.01
$98.24M
₿1.59K
$44.98M
₿729.52
Previsão de Preço do VVS Finance(vvs)
482 Flow  FLOW $0.02589
₿0.00000042
-0.51 $43.17M
₿702.63
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$7.89M
₿128.84
$43.17M
₿702.63
$43.17M
₿702.63
Previsão de Preço do Flow(flow)
484 Threshold Network  T $0.003778
₿0.000000061
-2.98 $42.15M
₿686.69
$0.003939
₿0.000000064
$0.003567
₿0.000000059
$6.8M
₿111.29
$42.15M
₿686.69
$42.15M
₿686.69
Previsão de Preço do Threshold Network(t)
490 CoinEx Token  CET $0.01655
₿0.00000026
-1.25 $41.29M
₿673.14
$0.01682
₿0.00000027
$0.01605
₿0.00000026
$115.09K
₿2.06
$41.29M
₿673.14
$41.29M
₿673.14
Previsão de Preço do CoinEx Token(cet)
492 Verge  XVG $0.002487
₿0.000000040
-0.71 $41.11M
₿671.34
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$2.04M
₿36.3
$41.19M
₿672.68
$41.11M
₿671.34
Previsão de Preço do Verge(xvg)
496 Mog Coin  MOG $0.0000001038
₿0.0000000000016
-5.23 $40.56M
₿659.13
$0.0000001095
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$11.98M
₿194.31
$40.56M
₿659.13
$40.56M
₿659.13
Previsão de Preço do Mog Coin(mog)
499 Request  REQ $0.05405
₿0.00000087
-2.44 $40.24M
₿655.93
$0.056
₿0.00000089
$0.05265
₿0.00000086
$2.65M
₿46.03
$54.03M
₿880.77
$40.24M
₿655.93
Previsão de Preço do Request(req)
500 BurnedFi  BURN $3.23
₿0.000052
-1.14 $39.95M
₿653.78
$3.45
₿0.000056
$3.13
₿0.000050
$217.98K
₿3.59
$39.95M
₿653.78
$39.95M
₿653.78
Previsão de Preço do BurnedFi(burn)
503 VeThor  VTHO $0.0003969
₿0.0000000064
-4.11 $39.85M
₿648.59
$0.0004172
₿0.0000000067
$0.0003776
₿0.0000000062
$1.86M
₿30.58
$39.87M
₿648.9
$39.85M
₿648.59
Previsão de Preço do VeThor(vtho)
504 Gemini Dollar  GUSD $0.9992
₿0.000016
0.04 $39.56M
₿644.94
$0.9996
₿0.000016
$0.9986
₿0.000015
$342.05K
₿5.58
$39.56M
₿644.94
$39.56M
₿644.94
508 Popcat  POPCAT $0.03979
₿0.00000064
-8.17 $39M
₿635.73
$0.04387
₿0.00000070
$0.03804
₿0.00000063
$15.65M
₿254.86
$39M
₿635.73
$39M
₿635.73
Previsão de Preço do Popcat(popcat)
510 Manta Network  MANTA $0.08296
₿0.0000012
4.05 $38.96M
₿610.26
$0.08281
₿0.0000013
$0.07397
₿0.0000012
$15.21M
₿249.23
$82.3M
₿1.29K
$38.96M
₿610.26
Previsão de Preço do Manta Network(manta)
513 PayProtocol Paycoin  PCI $0.03823
₿0.00000061
-5.25 $38.8M
₿625.71
$0.04057
₿0.00000066
$0.0358
₿0.00000058
$538.83K
₿8.64
$72.1M
₿1.16K
$38.8M
₿625.71
Previsão de Preço do PayProtocol Paycoin(pci)
516 Venus  XVS $2.29
₿0.000036
-3.32 $38.32M
₿622.66
$2.39
₿0.000038
$2.18
₿0.000036
$2.12M
₿90.37
$67.74M
₿1.1K
$38.32M
₿622.66
Previsão de Preço do Venus(xvs)
519 Ankr  ANKR $0.00381
₿0.000000062
-1.44 $38.14M
₿621.01
$0.003905
₿0.000000063
$0.003587
₿0.000000059
$10.01M
₿164.44
$38.14M
₿621.01
$38.14M
₿621.01
Previsão de Preço do Ankr(ankr)
521 Chia  XCH $2.06
₿0.000033
-7.20 $38.04M
₿623.95
$2.23
₿0.000035
$2
₿0.000033
$5.57M
₿91.03
$71.71M
₿1.18K
$38.04M
₿623.95
Previsão de Preço do Chia(xch)
522 Binance USD  BUSD $1
₿0.000016
0.40 $37.87M
₿617.35
$1
₿0.000016
$0.9947
₿0.000015
$4.98K
₿0.08
$37.87M
₿617.35
$37.87M
₿617.35
527 Notcoin  NOT $0.000372
₿0.0000000060
-3.13 $37.16M
₿603.87
$0.0003868
₿0.0000000062
$0.0003446
₿0.0000000057
$10.76M
₿211.38
$38.29M
₿622.23
$37.16M
₿603.87
Previsão de Preço do Notcoin(not)
528 Moca Network  MOCA $0.008761
₿0.00000014
-8.38 $37.05M
₿603.54
$0.009634
₿0.00000015
$0.008314
₿0.00000013
$10.06M
₿164.13
$77.8M
₿1.27K
$37.05M
₿603.54
Previsão de Preço do Moca Network(moca)
532 AltLayer  ALT $0.005743
₿0.000000093
-3.85 $36.77M
₿600.16
$0.006042
₿0.000000098
$0.005405
₿0.000000090
$9.47M
₿158.08
$57.42M
₿937.17
$36.77M
₿600.16
Previsão de Preço do AltLayer(alt)
537 Tellor  TRB $13
₿0.00021
-1.49 $36.34M
₿592.19
$13.43
₿0.00021
$12.26
₿0.00020
$24.21M
₿395.85
$37.3M
₿607.83
$36.34M
₿592.19
Previsão de Preço do Tellor(trb)
539 Snowbank  SB $226.74
₿0.0037
2.61 $36.27M
₿594.73
$229.16
₿0.0037
$212.7
₿0.0034
$1.17K
₿0.02
$36.27M
₿594.73
$36.27M
₿594.73
Previsão de Preço do Snowbank(sb)
540 Non-Playable Coin  NPC $0.004488
₿0.000000072
-1.13 $36.11M
₿587.08
$0.004582
₿0.000000074
$0.00412
₿0.000000069
$1.84M
₿30.13
$36.11M
₿587.08
$36.11M
₿587.08
Previsão de Preço do Non-Playable Coin(npc)
542 Memecoin  MEME $0.0005655
₿0.0000000093
-11.09 $36.06M
₿591.96
$0.0006456
₿0.000000010
$0.000536
₿0.0000000089
$61.2M
₿1.2K
$39.17M
₿643.06
$36.06M
₿591.96
Previsão de Preço do Memecoin(meme)
544 API3  API3 $0.252
₿0.0000040
-2.70 $35.95M
₿585.19
$0.2629
₿0.0000043
$0.2371
₿0.0000039
$9.03M
₿146.64
$43.12M
₿701.92
$35.95M
₿585.19
Previsão de Preço do API3(api3)
547 Celo  CELO $0.05954
₿0.00000096
-4.95 $35.86M
₿584.67
$0.06359
₿0.0000010
$0.05637
₿0.00000094
$6.55M
₿85.99
$59.54M
₿970.86
$35.86M
₿584.67
Previsão de Preço do Celo(celo)
553 Decentralized Social  DESO $3.34
₿0.000054
-4.84 $35.27M
₿574.98
$3.52
₿0.000058
$3.34
₿0.000054
$5.35K
₿0.14
$36.19M
₿590.06
$35.27M
₿574.98
Previsão de Preço do Decentralized Social(deso)
554 Mask Network  MASK $0.3521
₿0.0000057
-4.08 $35.21M
₿573.3
$0.3715
₿0.0000060
$0.3324
₿0.0000055
$15.69M
₿257.02
$35.21M
₿573.3
$35.21M
₿573.3
Previsão de Preço do Mask Network(mask)
556 Terra  LUNA $0.04955
₿0.00000080
-3.73 $35.17M
₿572.24
$0.05212
₿0.00000084
$0.04681
₿0.00000078
$12.39M
₿203.8
$58.78M
₿956.47
$35.17M
₿572.24
Previsão de Preço do Terra(luna)
562 Siacoin  SC $0.0006896
₿0.000000011
-5.63 $34.4M
₿560.92
$0.0007368
₿0.000000011
$0.0006618
₿0.000000011
$2.55M
₿41.7
$34.4M
₿560.92
$34.4M
₿560.92
Previsão de Preço do Siacoin(sc)
563 Casper Network  CSPR $0.002136
₿0.000000035
-14.06 $34.4M
₿564.98
$0.002487
₿0.000000040
$0.002057
₿0.000000033
$2.79M
₿45.43
$41.96M
₿689.21
$34.4M
₿564.98
Previsão de Preço do Casper Network(cspr)
564 World Mobile Token  WMTX $0.04027
₿0.00000065
-0.74 $34.37M
₿559.8
$0.0409
₿0.00000066
$0.03909
₿0.00000064
$2.97M
₿48.12
$80.69M
₿1.31K
$34.37M
₿559.8
Previsão de Preço do World Mobile Token(wmtx)
567 UMA  UMA $0.3754
₿0.0000060
-0.27 $34.01M
₿552.56
$0.3824
₿0.0000062
$0.3503
₿0.0000058
$8.04M
₿132.33
$48.39M
₿786.15
$34.01M
₿552.56
Previsão de Preço do UMA(uma)
569 APEX  APEX $0.2449
₿0.0000039
-8.37 $33.88M
₿553.32
$0.2714
₿0.0000044
$0.2372
₿0.0000038
$2.71M
₿43.21
$122.2M
₿2K
$33.88M
₿553.32
Previsão de Preço do APEX(apex)
576 StorX  SRX $0.05516
₿0.00000089
-0.61 $33.35M
₿542.53
$0.05613
₿0.00000093
$0.05482
₿0.00000086
$1.72M
₿27.6
$33.35M
₿542.53
$33.35M
₿542.53
Previsão de Preço do StorX(srx)
577 ResearchCoin  RSC $0.1452
₿0.0000022
86.41 $33.28M
₿507.07
$0.1779
₿0.0000029
$0.07352
₿0.0000012
$3.29M
₿48.15
$150.39M
₿2.29K
$33.28M
₿507.07
Previsão de Preço do ResearchCoin(rsc)
587 Mango Markets  MNGO $0.02876
₿0.00000047
-1.53 $32.14M
₿528.17
$0.03123
₿0.00000052
$0.02876
₿0.00000045
$2.56K
₿0.06
$143.83M
₿2.36K
$32.14M
₿528.17
Previsão de Preço do Mango Markets(mngo)
589 Ardor  ARDR $0.03163
₿0.00000051
7.06 $32.04M
₿514.92
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$1.35M
₿189.87
$32.04M
₿514.92
$32.04M
₿514.92
Previsão de Preço do Ardor(ardr)
590 IoTeX  IOTX $0.003394
₿0.000000055
-3.75 $32.02M
₿521.81
$0.003568
₿0.000000057
$0.003226
₿0.000000053
$2.91M
₿47.37
$32.02M
₿521.81
$32.02M
₿521.81
Previsão de Preço do IoTeX(iotx)
591 ICON  ICX $0.02922
₿0.00000047
-5.17 $31.98M
₿522.5
$0.03125
₿0.00000050
$0.02734
₿0.00000045
$988.79K
₿16.14
$32.32M
₿528.06
$31.98M
₿522.5
Previsão de Preço do ICON(icx)
592 cat in a dogs world  MEW $0.000359
₿0.0000000058
-5.15 $31.97M
₿521.4
$0.0003814
₿0.0000000060
$0.0003392
₿0.0000000056
$6.99M
₿112.36
$31.97M
₿521.4
$31.97M
₿521.4
Previsão de Preço do cat in a dogs world(mew)
593 Core  CORE $0.02573
₿0.00000042
-4.16 $31.96M
₿519.64
$0.0277
₿0.00000044
$0.0236
₿0.00000039
$10.05M
₿163.65
$54.25M
₿882.02
$31.96M
₿519.64
Previsão de Preço do Core(core)
596 Paxos Standard  USDP $0.9993
₿0.000016
-0.03 $31.94M
₿520.66
$1
₿0.000016
$0.9992
₿0.000015
$16.07M
₿261.15
$31.94M
₿520.66
$31.94M
₿520.66
600 Verus Coin  VRSC $0.3931
₿0.0000063
-8.69 $31.61M
₿514.22
$0.435
₿0.0000071
$0.3809
₿0.0000060
$201.7
₿0
$31.61M
₿514.22
$31.61M
₿514.22
Previsão de Preço do Verus Coin(vrsc)
605 TerraUSD  USTC $0.00556
₿0.000000091
-3.72 $31.28M
₿508.55
$0.006323
₿0.00000010
$0.005193
₿0.000000086
$6.54M
₿106.71
$34.1M
₿554.42
$31.28M
₿508.55
Previsão de Preço do TerraUSD(ustc)
608 Chainflip  FLIP $0.3496
₿0.0000056
-5.27 $31.12M
₿506.88
$0.3785
₿0.0000061
$0.3482
₿0.0000056
$396.41K
₿6.5
$31.52M
₿513.29
$31.12M
₿506.88
Previsão de Preço do Chainflip(flip)
619 Band Protocol  BAND $0.1714
₿0.0000027
-2.40 $30.45M
₿496.21
$0.1814
₿0.0000028
$0.16
₿0.0000026
$10.99M
₿178.96
$30.48M
₿496.61
$30.45M
₿496.21
Previsão de Preço do Band Protocol(band)
621 Nosana  NOS $0.3015
₿0.0000048
-0.60 $29.96M
₿488.45
$0.308
₿0.0000050
$0.2978
₿0.0000047
$448.72K
₿7.25
$29.96M
₿488.45
$29.96M
₿488.45
Previsão de Preço do Nosana(nos)
625 DEAPCOIN  DEP $0.00107
₿0.000000017
0.03 $29.51M
₿481.54
$0.001073
₿0.000000018
$0.001063
₿0.000000016
$93.61K
₿1.5
$32.05M
₿522.94
$29.51M
₿481.54
Previsão de Preço do DEAPCOIN(dep)
627 Rocket Pool  RPL $1.31
₿0.000021
-2.33 $29.44M
₿480.06
$1.36
₿0.000021
$1.24
₿0.000020
$2.13M
₿32.35
$29.44M
₿480.06
$29.44M
₿480.06
Previsão de Preço do Rocket Pool(rpl)
630 BORA  BORA $0.02534
₿0.00000041
-5.08 $29.22M
₿476.06
$0.02709
₿0.00000044
$0.0242
₿0.00000040
$801.96K
₿13.11
$30.56M
₿497.95
$29.22M
₿476.06
Previsão de Preço do BORA(bora)
633 SSV Network  SSV $1.97
₿0.000032
-3.67 $29.11M
₿475.12
$2.09
₿0.000033
$1.85
₿0.000030
$7.24M
₿97.41
$29.11M
₿475.12
$29.11M
₿475.12
Previsão de Preço do SSV Network(ssv)
634 Status  SNT $0.007329
₿0.00000011
-1.85 $29.06M
₿473.29
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$6.79M
₿109.99
$49.94M
₿813.2
$29.06M
₿473.29
Previsão de Preço do Status(snt)
635 MimbleWimbleCoin  MWC $2.62
₿0.000043
-14.17 $29.05M
₿473.54
$3.32
₿0.000053
$2.6
₿0.000042
$111.23K
₿1.83
$29.05M
₿473.54
$29.05M
₿473.54
Previsão de Preço do MimbleWimbleCoin(mwc)
636 Orbs  ORBS $0.005881
₿0.000000095
-6.24 $28.84M
₿473.11
$0.006401
₿0.00000010
$0.005647
₿0.000000092
$823.07K
₿13.44
$58.42M
₿958.35
$28.84M
₿473.11
Previsão de Preço do Orbs(orbs)
638 SWFT Blockchain  SWFTC $0.00286
₿0.000000046
-4.02 $28.63M
₿467.08
$0.002993
₿0.000000048
$0.002816
₿0.000000046
$466.13K
₿7.65
$28.63M
₿467.08
$28.63M
₿467.08
Previsão de Preço do SWFT Blockchain(swftc)
639 Liquity USD  LUSD $1
₿0.000016
0.15 $28.62M
₿466.56
$1.01
₿0.000016
$1
₿0.000015
$167.44K
₿2.74
$28.62M
₿466.56
$28.62M
₿466.56
640 Osmosis  OSMO $0.03669
₿0.00000059
-15.11 $28.53M
₿465.76
$0.04359
₿0.00000069
$0.03486
₿0.00000058
$10.16M
₿168.27
$35.95M
₿586.9
$28.53M
₿465.76
Previsão de Preço do Osmosis(osmo)
643 Frax Share  FRAX $0.2952
₿0.0000048
-1.96 $28.21M
₿459.57
$0.3064
₿0.0000050
$0.2875
₿0.0000047
$1.1M
₿17.88
$29.44M
₿479.6
$28.21M
₿459.57
Previsão de Preço do Frax Share(frax)
645 Hiveterminal token  HIVE $0.05117
₿0.00000083
-0.20 $28.12M
₿458.76
$0.05226
₿0.00000085
$0.04863
₿0.00000080
$2.32M
₿37.96
$57.17M
₿932.67
$28.12M
₿458.76
Previsão de Preço do Hiveterminal token(hive)
647 Bancor Network Token  BNT $0.2597
₿0.0000042
-4.10 $28.03M
₿454.96
$0.2719
₿0.0000045
$0.2546
₿0.0000041
$129.4K
₿4.68
$28.03M
₿454.96
$28.03M
₿454.96
Previsão de Preço do Bancor Network Token(bnt)
648 BOOK OF MEME  BOME $0.0004057
₿0.0000000066
-2.55 $28.01M
₿457.42
$0.0004219
₿0.0000000067
$0.0003776
₿0.0000000062
$11.15M
₿181.04
$28.01M
₿457.42
$28.01M
₿457.42
Previsão de Preço do BOOK OF MEME(bome)
649 COTI  COTI $0.009753
₿0.00000015
-2.50 $27.98M
₿454.77
$0.0101
₿0.00000016
$0.009206
₿0.00000015
$6.62M
₿92.62
$27.98M
₿454.78
$27.98M
₿454.77
Previsão de Preço do COTI(coti)
650 Venom  VENOM $0.01297
₿0.00000021
-8.50 $27.97M
₿457.97
$0.01418
₿0.00000023
$0.01291
₿0.00000021
$274.23K
₿4.42
$95.17M
₿1.56K
$27.97M
₿457.97
Previsão de Preço do Venom(venom)
651 Uquid Coin  UQC $2.79
₿0.000045
-0.07 $27.9M
₿454.89
$2.8
₿0.000047
$2.79
₿0.000044
$41.07K
₿0.67
$111.62M
₿1.82K
$27.9M
₿454.89
Previsão de Preço do Uquid Coin(uqc)
652 Renzo  REZ $0.003236
₿0.000000052
-2.43 $27.9M
₿454.89
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$7.17M
₿116.66
$31.77M
₿518.02
$27.9M
₿454.89
Previsão de Preço do Renzo(rez)
653 Hive Dollar  HBD $0.8421
₿0.000013
-13.31 $27.88M
₿455.37
$0.9733
₿0.000015
$0.8139
₿0.000013
$208.37
₿0.01
$27.88M
₿455.37
$27.88M
₿455.37
Previsão de Preço do Hive Dollar(hbd)
654 Dogelon Mars  ELON $0.00000002786
₿0.00000000000045
-5.39 $27.87M
₿454.01
$0.00000002965
₿0.00000000000047
$0.00000002668
₿0.00000000000044
$8.45M
₿138.1
$27.87M
₿454.01
$27.87M
₿454.01
Previsão de Preço do Dogelon Mars(elon)
655 Auction  AUCTION $3.74
₿0.000060
-2.27 $27.86M
₿453.6
$3.88
₿0.000063
$3.57
₿0.000059
$7.64M
₿125.32
$28.69M
₿467.09
$27.86M
₿453.6
Previsão de Preço do Auction(auction)
657 Across Protocol  ACX $0.03944
₿0.00000064
-0.70 $27.76M
₿452.57
$0.0417
₿0.00000069
$0.03822
₿0.00000063
$12.52M
₿204.62
$39.4M
₿642.26
$27.76M
₿452.57
Previsão de Preço do Across Protocol(acx)
658 NKYC Token  NKYC $6.91
₿0.00011
-7.55 $27.65M
₿449.6
$7.52
₿0.00012
$6.7
₿0.00011
$355.75K
₿5.78
$27.65M
₿449.6
$27.65M
₿449.6
Previsão de Preço do NKYC Token(nkyc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency