$3.33T
Capitalização total de mercado
$167.26B
Volume total
BTC 57.51%     ETH 11.93%
Dominância

Página de Resultados 3 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1008)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
345 NXM  NXM $79.73
₿0.0010
3.19 $151.14M
₿4.21K
$80.91
₿0.0010
$77.27
₿0.0010
$0
₿0
$151.14M
₿4.21K
$151.14M
₿4.21K
Previsão de Preço do NXM(nxm)
349 Creditcoin  CTC $0.2908
₿0.000011
1.07 $148.78M
₿3.77K
$0.3001
₿0.000012
$0.2834
₿0.000011
$11.93M
₿123.77
$174.87M
₿6.95K
$148.78M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
350 Tokenize Xchange  TKX $1.85
₿0.00022
-0.60 $148.07M
₿18.02K
$1.89
₿0.00022
$1.84
₿0.00021
$5.17K
₿1.01K
$185.1M
₿22.53K
$148.07M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
351 Flow  FLOW $0.09053
₿0.000017
-2.76 $148M
₿26.23K
$0.1034
₿0.000018
$0.08894
₿0.000017
$8.28M
₿608.01
$148M
₿26.23K
$148M
₿26.23K
Previsão de Preço do Flow(flow)
353 Origin Ether  OETH $3,295.05
₿0.051
-1.11 $147.03M
₿2.28K
$3,382.27
₿0.051
$3,275.27
₿0.050
$422.81K
₿0.01
$147.03M
₿2.28K
$147.03M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
355 STASIS EURO  EURS $1.17
₿0.000016
-0.26 $144.93M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$15.26K
₿8.53
$144.93M
₿2K
$144.93M
₿2K
357 Theta Fuel  TFUEL $0.01985
₿0.0000015
-0.72 $142.79M
₿9.97K
$0.02025
₿0.0000017
$0.01976
₿0.0000015
$2.03M
₿865.08
$142.79M
₿9.97K
$142.79M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
358 Toshi  TOSHI $0.0003324
₿0.0000000083
-6.07 $140.74M
₿3.59K
$0.0003596
₿0.0000000096
$0.000334
₿0.0000000083
$12.19M
₿66.19
$140.74M
₿3.59K
$140.74M
₿3.59K
Previsão de Preço do Toshi(toshi)
359 CoW Protocol  COW $0.2515
₿0.0000034
-1.81 $140.17M
₿761.43
$0.2826
₿0.0000036
$0.2529
₿0.0000034
$23.58M
₿3.2
$253.25M
₿3.5K
$140.17M
₿761.43
Previsão de Preço do CoW Protocol(cow)
361 Akash Network  AKT $0.4905
₿0.000058
-9.53 $139.77M
₿13.59K
$0.5446
₿0.000060
$0.4905
₿0.000058
$13.19M
₿109.29
$140.4M
₿13.7K
$139.77M
₿13.59K
Previsão de Preço do Akash Network(akt)
363 AIOZ Network  AIOZ $0.1135
₿0.000011
-3.83 $139.38M
₿12.29K
$0.1202
₿0.000012
$0.1136
₿0.000011
$9.2M
₿99.58
$139.69M
₿12.3K
$139.38M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
364 SuperFarm  SUPER $0.2163
₿0.000015
-2.06 $138.24M
₿7.2K
$0.2246
₿0.000017
$0.2169
₿0.000015
$11.87M
₿170.02
$216.96M
₿15.93K
$138.24M
₿7.2K
Previsão de Preço do SuperFarm(super)
366 Kusama  KSM $7.78
₿0.00057
-4.15 $137.68M
₿5.2K
$8.16
₿0.00061
$7.84
₿0.00057
$7.42M
₿368.76
$137.68M
₿5.79K
$137.68M
₿5.2K
Previsão de Preço do Kusama(ksm)
367 Gas  GAS $2.1
₿0.000093
-2.17 $136.71M
₿6.04K
$2.2
₿0.000096
$2.1
₿0.000092
$5.63M
₿233.74
$136.71M
₿6.04K
$136.71M
₿6.04K
Previsão de Preço do Gas(gas)
371 Dola USD Stablecoin  DOLA $0.9975
₿0.000014
0.01* $135.81M
₿1.02K
$0.9987
₿0.000014
$0.9971
₿0.000014
$5.6M
₿13.66
$185.42M
₿1.3K
$135.81M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
375 Nervos Network  CKB $0.002786
₿0.00000052
-3.62 $133.88M
₿23.29K
$0.002918
₿0.00000054
$0.002791
₿0.00000043
$6.96M
₿4.81K
$135.97M
₿23.65K
$133.88M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
378 Core  CORE $0.1292
₿0.000031
-0.83 $132.66M
₿28.25K
$0.1369
₿0.000035
$0.1293
₿0.000031
$9.1M
₿1.6K
$272.5M
₿67.47K
$132.66M
₿28.25K
Previsão de Preço do Core(core)
380 Safe  SAFE $0.191
13.81 $131.59M
$0.203
₿0.
$0.1644
₿0.
$40.72M
₿0
$191.46M
$131.59M
Previsão de Preço do Safe(safe)
381 Pirate Chain  ARRR $0.672
₿0.0000031
34.90 $130.45M
₿609.89
$0.7718
₿0.0000032
$0.4896
₿0.0000028
$1.57M
₿1.52
$132.97M
₿621.66
$130.45M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
382 Prometeus  PROM $7.13
₿0.00020
1.96 $130.34M
₿3.75K
$7.76
₿0.00021
$6.93
₿0.00020
$12.78M
₿76.57
$137.48M
₿3.95K
$130.34M
₿3.75K
Previsão de Preço do Prometeus(prom)
386 Turbo  TURBO $0.001868
₿0.000000011
-6.51 $129.48M
₿772.11
$0.002033
₿0.000000011
$0.001869
₿0.000000010
$21.47M
₿111.06
$129.48M
₿772.11
$129.48M
₿772.11
Previsão de Preço do Turbo(turbo)
391 BitMart Token  BMX $0.3722
₿0.0000043
3.28 $126.3M
₿1.47K
$0.4181
₿0.0000044
$0.3602
₿0.0000040
$6.12M
₿4.64
$237.93M
₿2.76K
$126.3M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
392 Baby Doge Coin  BABYDOGE $0.000000000713
₿0.000000000000028
-4.64 $125.89M
₿4.18K
$0.00000000075
₿0.000000000000030
$0.000000000714
₿0.000000000000028
$7.27M
₿51.78
$299.36M
₿12.16K
$125.89M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
395 Mog Coin  MOG $0.0000003193
₿0.0000000000085
-8.05 $125.03M
₿3.35K
$0.0000003531
₿0.0000000000088
$0.0000003194
₿0.0000000000081
$10.95M
₿80.89
$125.03M
₿3.35K
$125.03M
₿3.35K
Previsão de Preço do Mog Coin(mog)
397 yearn.finance  YFI $3,518.88
₿0.12
-2.40 $123.61M
₿3.99K
$3,636.5
₿0.12
$3,519.72
₿0.11
$12.05M
₿614.29
$129.16M
₿4.39K
$123.61M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
399 Ravencoin  RVN $0.007603
₿0.00000056
-6.20 $121.86M
₿7.79K
$0.008151
₿0.00000061
$0.007611
₿0.00000056
$12.28M
₿662.65
$121.87M
₿11.92K
$121.86M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
402 Ozone Chain  OZO $0.1303
₿0.0000034
-0.91 $120.27M
₿1.43K
$0.132
₿0.0000039
$0.1299
₿0.0000027
$195.87K
₿3.96
$130.15M
₿3.48K
$120.27M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
403 0x  ZRX $0.1414
₿0.0000094
-2.06 $120M
₿8.02K
$0.1463
₿0.000010
$0.1414
₿0.0000094
$14.6M
₿396.76
$141.44M
₿9.47K
$120M
₿8.02K
Previsão de Preço do 0x(zrx)
405 KUB Coin  KUB $1.32
₿0.000035
-3.01 $117.25M
₿3.15K
$1.37
₿0.000035
$1.32
₿0.000034
$773.99K
₿2.62
$145.17M
₿3.9K
$117.25M
₿3.15K
Previsão de Preço do KUB Coin(kub)
408 Arkham  ARKM $0.2099
₿0.000027
-5.89 $116.18M
₿5.49K
$0.2274
₿0.000030
$0.2101
₿0.000026
$39.73M
₿954.55
$211.05M
₿26.83K
$116.18M
₿5.49K
Previsão de Preço do Arkham(arkm)
409 Verge  XVG $0.006966
₿0.00000012
1.72 $115.41M
₿2.07K
$0.008013
₿0.00000015
$0.006696
₿0.00000012
$33.31M
₿1.91K
$115.64M
₿2.07K
$115.41M
₿2.07K
Previsão de Preço do Verge(xvg)
413 DigiByte  DGB $0.006175
₿0.00000022
2.06 $112.29M
₿3.85K
$0.006528
₿0.00000023
$0.006001
₿0.00000022
$4.36M
₿165.21
$112.34M
₿4.78K
$112.29M
₿3.85K
Previsão de Preço do DigiByte(dgb)
414 Mina Protocol  MINA $0.08734
₿0.000014
-1.52 $111.13M
₿16.15K
$0.09377
₿0.000015
$0.0875
₿0.000014
$16.79M
₿546.62
$111.13M
₿17.07K
$111.13M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
415 Velo  VELO $0.006353
₿0.00000020
-7.45 $111.39M
₿1.47K
$0.006908
₿0.00000022
$0.006394
₿0.00000018
$14.76M
₿922.35
$152.2M
₿4.79K
$111.39M
₿1.47K
Previsão de Preço do Velo(velo)
419 Threshold Network  T $0.009845
₿0.00000067
-2.60 $109.93M
₿6.56K
$0.01022
₿0.00000072
$0.009849
₿0.00000067
$5.71M
₿595.3
$109.93M
₿7.5K
$109.93M
₿6.56K
Previsão de Preço do Threshold Network(t)
420 Zilliqa  ZIL $0.005558
₿0.00000046
-4.99 $109.21M
₿8.56K
$0.005884
₿0.00000048
$0.005584
₿0.00000046
$14.12M
₿447.52
$112.99M
₿8.92K
$109.21M
₿8.56K
Previsão de Preço do Zilliqa(zil)
421 STP Network  AWE $0.05623
₿0.00000097
-1.71 $109.51M
₿1.9K
$0.05796
₿0.0000010
$0.05629
₿0.00000097
$8.01M
₿90.69
$109.51M
₿1.9K
$109.51M
₿1.9K
Previsão de Preço do STP Network(awe)
422 Ronin  RON $0.149
₿0.000053
-4.60 $108.76M
₿16.63K
$0.1634
₿0.000055
$0.1497
₿0.000053
$11.23M
₿319.75
$149.18M
₿53.35K
$108.76M
₿16.63K
Previsão de Preço do Ronin(ron)
425 Proton  XPR $0.003725
₿0.000000024
1.54 $105.96M
₿612.49
$0.003763
₿0.000000024
$0.003589
₿0.000000023
$3.04M
₿20.78
$117.09M
₿692.01
$105.96M
₿612.49
Previsão de Preço do Proton(xpr)
426 ORDI  ORDI $4.98
₿0.0010
-7.05 $105.01M
₿21.06K
$5.36
₿0.0010
$4.97
₿0.00098
$50.96M
₿4.63K
$105.01M
₿21.06K
$105.01M
₿21.06K
Previsão de Preço do ORDI(ordi)
427 Shuffle  SHFL $0.2865
₿0.0000048
2.83 $104.89M
₿505.93
$0.2934
₿0.0000052
$0.2774
₿0.0000043
$358.1K
₿23.02
$270.29M
₿4.83K
$104.89M
₿505.93
Previsão de Preço do Shuffle(shfl)
428 Oasis Network  ROSE $0.01381
₿0.0000017
5.37 $103.9M
₿12.02K
$0.015
₿0.0000018
$0.01308
₿0.0000017
$13.69M
₿495.64
$138.74M
₿17.86K
$103.9M
₿12.02K
Previsão de Preço do Oasis Network(rose)
429 Non-Playable Coin  NPC $0.01283
₿0.000000083
-1.52 $103.29M
₿665.72
$0.01346
₿0.000000084
$0.01249
₿0.000000057
$11.08M
₿18.2
$103.29M
₿665.72
$103.29M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
430 Anzen USDz  USDZ $0.9944
-0.05 $103.24M
$0.996
$0.994
$142.77K
$103.24M
$103.24M
Previsão de Preço do Anzen USDz(usdz)
433 Open Campus  EDU $0.1571
₿0.000012
-0.63 $102.21M
₿3.12K
$0.1657
₿0.000013
$0.1571
₿0.000011
$8.35M
₿169.58
$157.38M
₿12K
$102.21M
₿3.12K
Previsão de Preço do Open Campus(edu)
437 Renzo Restaked LST  PZETH $4,028.07
-0.24 $101.32M
$4,121.11
$4,001.88
$1.04K
$101.32M
$101.32M
Previsão de Preço do Renzo Restaked LST(pzeth)
438 Nano  XNO $0.7537
₿0.000020
2.69 $100.43M
₿2.72K
$0.7699
₿0.000021
$0.7281
₿0.000020
$2.2M
₿53.42
$100.43M
₿2.72K
$100.43M
₿2.72K
Previsão de Preço do Nano(xno)
441 Moca Network  MOCA $0.0254
7.59 $101.39M
$0.02541
$0.02317
$11.56M
$228M
$101.39M
Previsão de Preço do Moca Network(moca)
445 ZetaChain  ZETA $0.08134
₿0.000024
-0.79 $99.65M
₿5.77K
$0.08295
₿0.000026
$0.08059
₿0.000024
$7.4M
₿599.93
$171.81M
₿51.2K
$99.65M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
450 Qubic  QUBIC $0.0000007311
₿0.000000000089
-3.66 $97.3M
₿0
$0.0000007666
₿0.000000000092
$0.0000007258
₿0.000000000087
$1.93M
₿23.81
$120.06M
$97.3M
₿0
Previsão de Preço do Qubic(qubic)
453 Siacoin  SC $0.001706
₿0.00000013
-1.25 $95.61M
₿7.7K
$0.001735
₿0.00000013
$0.001702
₿0.00000013
$4.15M
₿107.11
$106.17M
₿7.7K
$95.61M
₿7.7K
Previsão de Preço do Siacoin(sc)
454 Kava  KAVA $0.08783
₿0.000013
-0.51 $95.2M
₿14.44K
$0.09296
₿0.000014
$0.08783
₿0.000013
$6.27M
₿342.64
$95.2M
₿14.44K
$95.2M
₿14.44K
Previsão de Preço do Kava(kava)
457 Popcat  POPCAT $0.09632
₿0.0000031
-9.61 $94.46M
₿3.11K
$0.1083
₿0.0000035
$0.09661
₿0.0000031
$23.82M
₿192.09
$94.46M
₿3.11K
$94.46M
₿3.11K
Previsão de Preço do Popcat(popcat)
458 Blur  BLUR $0.03481
₿0.0000074
-0.82 $93.91M
₿11.38K
$0.04304
₿0.0000080
$0.03487
₿0.0000073
$177.52M
₿715.12
$104.72M
₿22.31K
$93.91M
₿11.38K
Previsão de Preço do Blur(blur)
460 Drift Protocol  DRIFT $0.1678
-3.99 $93.13M
$0.1904
$0.1681
$44.55M
$167.52M
$93.13M
Previsão de Preço do Drift Protocol(drift)
462 Astar  ASTR $0.01116
₿0.0000019
-3.17 $92.43M
₿11.16K
$0.0117
₿0.0000021
$0.0112
₿0.0000019
$5.18M
₿630.48
$96.23M
₿16.73K
$92.43M
₿11.16K
Previsão de Preço do Astar(astr)
463 Holo  HOT $0.0005199
₿0.000000043
-3.87 $92.4M
₿7.76K
$0.0005474
₿0.000000045
$0.0005202
₿0.000000043
$5.7M
₿204.56
$92.4M
₿7.76K
$92.4M
₿7.76K
Previsão de Preço do Holo(hot)
465 Sushi  SUSHI $0.3362
₿0.000022
-4.20 $91.96M
₿4.28K
$0.3546
₿0.000023
$0.3372
₿0.000022
$14.19M
₿600.05
$96.89M
₿5.55K
$91.96M
₿4.28K
Previsão de Preço do Sushi(sushi)
466 cat in a dogs world  MEW $0.001029
₿0.000000054
-5.65 $91.54M
₿4.85K
$0.001099
₿0.000000057
$0.00103
₿0.000000051
$25.26M
₿581.86
$91.54M
₿4.85K
$91.54M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
467 TempleDAO  TEMPLE $3.86
₿0.000017
2.99 $91.69M
₿626.54
$3.88
₿0.000017
$3.68
₿0.000016
$32.88K
₿0.15
$91.87M
₿627.35
$91.69M
₿626.54
Previsão de Preço do TempleDAO(temple)
474 cETH  CETH $66.25
₿0.0010
-0.81 $89.25M
₿5.58K
$68.12
₿0.0010
$66.02
₿0.0010
$21.87
₿0
$89.25M
₿5.58K
$89.25M
₿5.58K
Previsão de Preço do cETH(ceth)
475 Linea Bridged USDC (Linea)  USDC $0.9978
₿0.000014
-0.16 $89.14M
₿0
$1
₿0.000014
$0.997
₿0.000014
$11.75M
₿281.53
$89.14M
$89.14M
₿0
476 VVS Finance  VVS $0.000002039
₿0.000000000068
-1.84 $89.04M
₿3.07K
$0.000002099
₿0.000000000071
$0.000002039
₿0.000000000067
$387.57K
₿14.41
$194.04M
₿5.9K
$89.04M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
477 MANTRA DAO  OM $0.07666
₿0.000011
-5.79 $88.89M
₿9.66K
$0.08168
₿0.000012
$0.07672
₿0.000010
$91.19M
₿1.2K
$133.02M
₿10.59K
$88.89M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
479 Venus  XVS $5.26
₿0.00021
-1.43 $88.18M
₿3.34K
$5.34
₿0.00023
$5.12
₿0.00021
$10.02M
₿468.25
$156.54M
₿6.33K
$88.18M
₿3.34K
Previsão de Preço do Venus(xvs)
482 Cronos Bridged USDT (Cronos)  USDT $0.996
₿0.000014
-0.47 $87.67M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$329.97K
₿83
$87.67M
$87.67M
₿0
483 CoinEx Token  CET $0.03413
₿0.00000055
-0.99 $87.52M
₿1.61K
$0.03447
₿0.00000055
$0.03395
₿0.00000053
$70.48K
₿1.51
$87.52M
₿112.18
$87.52M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
485 Zignaly  ZIG $0.06178
₿0.0000014
1.47 $87.07M
₿2.08K
$0.06366
₿0.0000015
$0.05987
₿0.0000014
$1.39M
₿151.07
$120.75M
₿2.88K
$87.07M
₿2.08K
Previsão de Preço do Zignaly(zig)
492 Axelar  AXL $0.07593
₿0.000019
-0.46 $83.79M
₿12.44K
$0.08447
₿0.000022
$0.07595
₿0.000019
$33.15M
₿619.31
$93.27M
₿22.79K
$83.79M
₿12.44K
Previsão de Preço do Axelar(axl)
493 VeThor  VTHO $0.0008565
₿0.000000056
-0.49 $83.77M
₿4.2K
$0.0008782
₿0.000000057
$0.0008504
₿0.000000055
$2.82M
₿47.93
$83.77M
$83.77M
₿4.2K
Previsão de Preço do VeThor(vtho)
495 GMX  GMX $8.05
₿0.00054
-4.62 $83.6M
₿5.15K
$8.48
₿0.00056
$8.06
₿0.00054
$8.57M
₿345.74
$83.6M
₿5.15K
$83.6M
₿5.15K
Previsão de Preço do GMX(gmx)
496 aelf  ELF $0.1022
₿0.0000088
-2.12 $83.5M
₿6.45K
$0.106
₿0.0000091
$0.1022
₿0.0000088
$3.03M
₿92.01
$101.91M
₿8.83K
$83.5M
₿6.45K
Previsão de Preço do aelf(elf)
497 Numeraire  NMR $10.41
₿0.00046
0.53 $83.31M
₿2.9K
$10.7
₿0.00048
$10.31
₿0.00045
$14.24M
₿121.21
$110.78M
₿4.95K
$83.31M
₿2.9K
Previsão de Preço do Numeraire(nmr)
498 Polymesh  POLYX $0.06635
₿0.0000072
-1.55 $82.06M
₿7.53K
$0.06841
₿0.0000078
$0.06572
₿0.0000071
$6.64M
₿667.48
$82.06M
₿7.53K
$82.06M
₿7.53K
Previsão de Preço do Polymesh(polyx)
499 Venom  VENOM $0.03874
₿0.0000077
-1.25 $82.55M
₿0
$0.03924
₿0.0000078
$0.03863
₿0.0000075
$1.4M
₿310.98
$284.31M
₿292.92
$82.55M
₿0
Previsão de Preço do Venom(venom)
501 ViciCoin  VCNT $17.14
₿0.00025
0.12 $82.48M
₿678.49
$17.21
₿0.00026
$17.02
₿0.00024
$262.7K
₿9.75
$171.66M
₿2.6K
$82.48M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
505 XYO Network  XYO $0.005807
₿0.00000014
-3.95 $80.9M
₿2.03K
$0.006053
₿0.00000015
$0.005779
₿0.00000014
$16.65M
₿32.02
$80.9M
₿2.03K
$80.9M
₿2.03K
Previsão de Preço do XYO Network(xyo)
509 IoTeX  IOTX $0.008461
₿0.0000011
-3.64 $79.95M
₿10.65K
$0.008864
₿0.0000011
$0.008482
₿0.0000010
$4.38M
₿697.64
$79.95M
₿10.71K
$79.95M
₿10.65K
Previsão de Preço do IoTeX(iotx)
512 Request  REQ $0.106
₿0.0000022
-0.92 $78.91M
₿1.76K
$0.1081
₿0.0000024
$0.1057
₿0.0000022
$2.15M
₿70.13
$105.96M
₿2.29K
$78.91M
₿1.76K
Previsão de Preço do Request(req)
520 Chia  XCH $5.35
₿0.00053
-0.16 $78.06M
₿5.46K
$5.47
₿0.00054
$5.24
₿0.00052
$6.23M
₿357.21
$176.14M
₿16.65K
$78.06M
₿5.46K
Previsão de Preço do Chia(xch)
525 Celo  CELO $0.1288
₿0.000015
-4.64 $76.58M
₿8.11K
$0.1353
₿0.000016
$0.1293
₿0.000015
$17.06M
₿367.79
$129.31M
₿15.2K
$76.58M
₿8.11K
Previsão de Preço do Celo(celo)
529 L2 Standard Bridged WETH (Optimism)  WETH $3,296.86
-0.77 $75.85M
$3,388.15
$3,281.33
$16.88M
$75.85M
$75.85M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
531 Snek  SNEK $0.00101
₿0.000000016
-7.38 $75.68M
₿1.18K
$0.001109
₿0.000000017
$0.001009
₿0.000000015
$8.14M
₿18.49
$76.18M
₿1.22K
$75.68M
₿1.18K
Previsão de Preço do Snek(snek)
536 Bridged Ether (StarkGate)  ETH $3,311.12
₿0.050
-0.81 $75.27M
₿0
$3,379.09
₿0.051
$3,289.4
₿0.050
$5.12M
₿290.99
$75.27M
$75.27M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
538 Verus Coin  VRSC $0.9411
₿0.000016
-3.91 $75.11M
₿1.15K
$0.9941
₿0.000017
$0.9409
₿0.000014
$3.56K
₿0.22
$75.11M
₿1.39K
$75.11M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
541 PayProtocol Paycoin  PCI $0.07201
₿0.0000036
0.16 $73.61M
₿0
$0.07262
₿0.0000038
$0.07091
₿0.0000034
$293.72K
₿26.77
$136.77M
₿14.39K
$73.61M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,041.17
₿0.059
-0.65 $73.06M
₿0
$4,145.86
₿0.060
$4,015.8
₿0.058
$4.91M
₿38.74
$73.06M
$73.06M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
545 Puff The Dragon  PUFF $0.0807
₿0.0000034
-0.33 $71.7M
₿1.51K
$0.08097
₿0.0000039
$0.08006
₿0.0000034
$52.4K
₿18.02
$71.7M
₿3.11K
$71.7M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
546 Ankr  ANKR $0.007164
₿0.00000084
-3.15 $71.78M
₿8.45K
$0.007429
₿0.00000090
$0.007181
₿0.00000084
$6.43M
₿551.09
$71.78M
₿8.45K
$71.78M
₿8.45K
Previsão de Preço do Ankr(ankr)
549 Casper Network  CSPR $0.005158
₿0.00000051
0.16 $71.01M
₿6.18K
$0.005233
₿0.00000052
$0.00502
₿0.00000051
$5.04M
₿169.71
$73.52M
₿6.48K
$71.01M
₿6.18K
Previsão de Preço do Casper Network(cspr)
550 Frax Share  FRAX $0.7974
₿0.000097
2.11 $70.82M
₿7.69K
$0.8221
₿0.00010
$0.7737
₿0.000096
$3.12M
₿340.69
$79.62M
₿9.72K
$70.82M
₿7.69K
Previsão de Preço do Frax Share(frax)
551 Orca  ORCA $1.17
₿0.000044
-4.29 $70.54M
₿2.23K
$1.24
₿0.000048
$1.17
₿0.000044
$5.49M
₿47.88
$87.95M
₿4.47K
$70.54M
₿2.23K
Previsão de Preço do Orca(orca)
555 CHEX Token  CHEX $0.06962
₿0.0000036
12.09 $69.59M
₿3.61K
$0.07321
₿0.0000036
$0.0615
₿0.0000033
$881.84K
₿29.36
$69.59M
₿3.61K
$69.59M
₿3.61K
Previsão de Preço do CHEX Token(chex)
557 Geodnet  GEOD $0.158
₿0.0000029
0.07 $69.44M
₿270.28
$0.1596
₿0.0000030
$0.1546
₿0.0000028
$427.74K
₿1.18
$154.55M
₿2.93K
$69.44M
₿270.28
Previsão de Preço do Geodnet(geod)
558 Memecoin  MEME $0.001152
₿0.00000055
-5.52 $69.31M
₿8.64K
$0.001223
₿0.00000055
$0.001157
₿0.00000052
$17.25M
₿1.02K
$79.76M
₿38.43K
$69.31M
₿8.64K
Previsão de Preço do Memecoin(meme)
561 UMA  UMA $0.769
₿0.000051
-2.15 $68.92M
₿4.09K
$0.8077
₿0.000055
$0.7694
₿0.000051
$8.57M
₿193.25
$98.28M
₿6.15K
$68.92M
₿4.09K
Previsão de Preço do UMA(uma)
562 Victoria VR  VR $0.004095
₿0.00000040
0.30 $68.82M
₿2.57K
$0.004124
₿0.00000042
$0.004082
₿0.00000039
$950.97K
₿20.88
$68.82M
₿6.77K
$68.82M
₿2.57K
Previsão de Preço do Victoria VR(vr)
563 Compound Wrapped BTC  CWBTC $1,927.29
₿0.020
0.69 $68.68M
₿6.64K
$1,961.96
₿0.020
$1,900.8
₿0.020
$0
₿0
$68.68M
₿6.64K
$68.68M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
564 Waves  WAVES $0.679
₿0.000044
-2.37 $67.91M
₿4.45K
$0.6971
₿0.000048
$0.679
₿0.000044
$14.21M
₿687.05
$67.91M
₿4.45K
$67.91M
₿4.45K
Previsão de Preço do Waves(waves)
565 Omni Network [Old]  OMNI $1.32
-5.39 $67.68M
$1.42
$1.31
$56.79K
$132.4M
$67.68M
Previsão de Preço do Omni Network [Old](omni)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀