$3.42T
Capitalização total de mercado
$88.58B
Volume total
BTC 62.61%     ETH 8.63%
Dominância

Página de Resultados 3 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 Zilliqa  ZIL $0.01038
₿0.00000046
-0.66 $205.16M
₿8.56K
$0.01045
₿0.00000048
$0.01019
₿0.00000046
$8.77M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Qtum  QTUM $1.92
₿0.000072
-0.11 $202.39M
₿7.59K
$1.92
₿0.000075
$1.87
₿0.000065
$13.3M
₿1.31K
$206.43M
₿7.79K
$202.39M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Ravencoin  RVN $0.01311
₿0.00000056
-1.82 $200.83M
₿7.79K
$0.01337
₿0.00000061
$0.01276
₿0.00000056
$13.01M
₿662.65
$200.85M
₿11.92K
$200.83M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
278 Arkham  ARKM $0.4504
₿0.000027
-0.38 $198.75M
₿5.49K
$0.4537
₿0.000030
$0.4324
₿0.000026
$27.04M
₿954.55
$449.67M
₿26.83K
$198.75M
₿5.49K
Previsão de Preço do Arkham(arkm)
279 Euler  EUL $10.63
₿0.000083
-1.93 $198.48M
₿1.57K
$10.86
₿0.000085
$10.45
₿0.000080
$1.91M
₿5.43
$288.74M
₿2.28K
$198.48M
₿1.57K
Previsão de Preço do Euler(eul)
280 MANTRA DAO  OM $0.2021
₿0.000011
-0.57 $197.28M
₿9.66K
$0.2032
₿0.000012
$0.1943
₿0.000010
$40.31M
₿1.2K
$338.65M
₿10.59K
$197.28M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
281 IoTeX  IOTX $0.02086
₿0.0000011
0.68 $196.95M
₿10.65K
$0.02142
₿0.0000011
$0.02056
₿0.0000010
$6.14M
₿697.64
$196.95M
₿10.71K
$196.95M
₿10.65K
Previsão de Preço do IoTeX(iotx)
282 Synthetix Network Token  SNX $0.5641
₿0.000055
-1.00 $193.75M
₿18.2K
$0.5703
₿0.000059
$0.5503
₿0.000055
$10.81M
₿676.8
$193.99M
₿18.23K
$193.75M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001136
₿0.000000000000028
0.73 $190.5M
₿4.18K
$0.000000001141
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$8.48M
₿51.78
$476.56M
₿12.16K
$190.5M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
285 SwissBorg  BORG $0.1933
₿0.0000036
-1.67 $189.97M
₿3.62K
$0.1973
₿0.0000038
$0.189
₿0.0000035
$304.95K
₿25.58
$189.97M
₿3.62K
$189.97M
₿3.62K
Previsão de Preço do SwissBorg(borg)
288 Wrapped Ether (Mantle Bridge)  WETH $2,453.43
₿0.050
-0.25 $186.38M
₿0
$2,462.37
₿0.051
$2,386.65
₿0.050
$2.7M
₿272.2
$186.38M
$186.38M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
289 Wrapped Beacon ETH  WBETH $2,625.05
₿0.052
-0.52 $186.22M
₿3.71K
$2,638.76
₿0.053
$2,565.16
₿0.052
$4.91M
₿91.01
$186.22M
₿3.71K
$186.22M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 Toshi  TOSHI $0.0004401
₿0.0000000083
-0.79 $184.87M
₿3.59K
$0.0004451
₿0.0000000096
$0.0004246
₿0.0000000083
$10.31M
₿66.19
$184.87M
₿3.59K
$184.87M
₿3.59K
Previsão de Preço do Toshi(toshi)
291 Basic Attention Token  BAT $0.1236
₿0.0000044
-0.67 $184.72M
₿6.64K
$0.1245
₿0.0000047
$0.1204
₿0.0000044
$11.5M
₿1.23K
$185.26M
₿6.67K
$184.72M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
292 Convex Finance  CVX $2.24
₿0.000052
-1.53 $183.88M
₿4.28K
$2.29
₿0.000054
$2.17
₿0.000051
$10M
₿69.57
$224.06M
₿5.2K
$183.88M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
293 0x  ZRX $0.2137
₿0.0000094
0.47 $181.09M
₿8.02K
$0.2135
₿0.000010
$0.2076
₿0.0000094
$14.88M
₿396.76
$213.45M
₿9.47K
$181.09M
₿8.02K
Previsão de Preço do 0x(zrx)
294 Wemix Token  WEMIX $0.4002
₿0.000028
5.20 $180.87M
₿10.28K
$0.4007
₿0.000030
$0.3789
₿0.000028
$3.01M
₿115.52
$216.92M
₿27.64K
$180.87M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
295 Astar  ASTR $0.02221
₿0.0000019
-0.76 $180.64M
₿11.16K
$0.02238
₿0.0000021
$0.02173
₿0.0000019
$5.28M
₿630.48
$188.2M
₿16.73K
$180.64M
₿11.16K
Previsão de Preço do Astar(astr)
296 Notcoin  NOT $0.001761
₿0.00000000054
-1.21 $180.46M
$0.001783
$0.001688
$16.85M
$180.46M
$180.46M
Previsão de Preço do Notcoin(not)
297 Gas  GAS $2.78
₿0.000093
3.61 $180.31M
₿6.04K
$2.77
₿0.000096
$2.62
₿0.000092
$6.1M
₿233.74
$180.31M
₿6.04K
$180.31M
₿6.04K
Previsão de Preço do Gas(gas)
298 Frax Share  FRAX $1.98
₿0.000097
-4.23 $179.82M
₿7.69K
$2.07
₿0.00010
$1.89
₿0.000096
$9.84M
₿340.69
$197.1M
₿9.72K
$179.82M
₿7.69K
Previsão de Preço do Frax Share(frax)
301 Oasis Network  ROSE $0.02381
₿0.0000017
-2.99 $175.8M
₿12.02K
$0.02455
₿0.0000018
$0.02259
₿0.0000017
$8.96M
₿495.64
$237.9M
₿17.86K
$175.8M
₿12.02K
Previsão de Preço do Oasis Network(rose)
302 VeThor  VTHO $0.001893
₿0.000000056
-0.10 $172.69M
₿4.2K
$0.001899
₿0.000000057
$0.001838
₿0.000000055
$2.72M
₿47.93
$172.72M
$172.69M
₿4.2K
Previsão de Preço do VeThor(vtho)
303 Verus Coin  VRSC $2.18
₿0.000016
0.66 $171.81M
₿1.15K
$2.23
₿0.000017
$2.15
₿0.000014
$9.44K
₿0.22
$171.81M
₿1.39K
$171.81M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
306 Blur  BLUR $0.06981
₿0.0000074
0.09 $167.88M
₿11.38K
$0.06995
₿0.0000080
$0.06753
₿0.0000073
$12.43M
₿715.12
$209.44M
₿22.31K
$167.88M
₿11.38K
Previsão de Preço do Blur(blur)
307 yearn.finance  YFI $4,961.23
₿0.12
-1.24 $167.69M
₿3.99K
$5,023.4
₿0.12
$4,889.4
₿0.11
$12.61M
₿614.29
$181.85M
₿4.39K
$167.69M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
308 Tribe  TRIBE $0.3641
₿0.0000070
-3.58 $165.66M
₿3.2K
$0.3827
₿0.0000072
$0.3592
₿0.0000069
$142.22K
₿1.5
$364.09M
₿7.03K
$165.66M
₿3.2K
Previsão de Preço do Tribe(tribe)
310 Qubic  QUBIC $0.00000137
₿0.000000000089
0.66 $164.89M
₿0
$0.000001399
₿0.000000000092
$0.000001349
₿0.000000000087
$2.11M
₿23.81
$204.79M
$164.89M
₿0
Previsão de Preço do Qubic(qubic)
312 BNB48 Club Token  KOGE $48
₿0.00022
0.05 $162.62M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$206.06M
₿0.92
$162.62M
₿772.81
$162.62M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
313 Elixir deUSD  DEUSD $0.9993
0.01 $162.27M
$0.9996
$0.999
$572.36K
$162.27M
$162.27M
Previsão de Preço do Elixir deUSD(deusd)
315 Threshold Network  T $0.0159
₿0.00000067
-1.88 $161.07M
₿6.56K
$0.01623
₿0.00000072
$0.01529
₿0.00000067
$13.01M
₿595.3
$177.37M
₿7.5K
$161.07M
₿6.56K
Previsão de Preço do Threshold Network(t)
316 Siacoin  SC $0.00288
₿0.00000013
0.11 $160.37M
₿7.7K
$0.002895
₿0.00000013
$0.002796
₿0.00000013
$5.49M
₿107.11
$174.29M
₿7.7K
$160.37M
₿7.7K
Previsão de Preço do Siacoin(sc)
317 ZetaChain  ZETA $0.1727
₿0.000024
-0.19 $159.78M
₿5.77K
$0.1734
₿0.000026
$0.1675
₿0.000024
$11.74M
₿599.93
$362.28M
₿51.2K
$159.78M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
318 Neiro  NEIRO $0.0003797
2.97 $159.75M
$0.0003814
$0.0003545
$57.78M
$159.75M
$159.75M
Previsão de Preço do Neiro(neiro)
321 Gigachad  GIGA $0.01637
₿0.000000018
-1.31 $156.64M
₿172.88
$0.01663
₿0.000000022
$0.01576
₿0.000000016
$5.53M
₿3.62
$156.64M
₿172.88
$156.64M
₿172.88
Previsão de Preço do Gigachad(giga)
322 Nervos Network  CKB $0.003349
₿0.00000052
0.64 $156.56M
₿23.29K
$0.003356
₿0.00000054
$0.003231
₿0.00000043
$7.83M
₿4.81K
$159.13M
₿23.65K
$156.56M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
323 Kinesis Gold  KAU $107.43
₿0.0011
-0.17 $154.19M
₿1.53K
$107.93
₿0.0011
$107
₿0.0010
$90.66M
₿9.1
$154.19M
$154.19M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
325 OriginTrail  TRAC $0.3085
₿0.000016
-2.45 $153.97M
₿6.61K
$0.3203
₿0.000016
$0.3017
₿0.000015
$2.19M
₿71.98
$154.11M
₿8.19K
$153.97M
₿6.61K
Previsão de Preço do OriginTrail(trac)
328 ORDI  ORDI $7.23
₿0.0010
-0.13 $151.61M
₿21.06K
$7.25
₿0.0010
$6.98
₿0.00098
$28.93M
₿4.63K
$151.61M
₿21.06K
$151.61M
₿21.06K
Previsão de Preço do ORDI(ordi)
329 Echelon Prime  PRIME $2.41
₿0.00033
3.99 $151.5M
₿12.61K
$2.44
₿0.00033
$2.21
₿0.00032
$3.46M
₿124.64
$267.51M
₿37.4K
$151.5M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
330 Instadapp  FLUID $3.83
₿0.000028
-2.50 $150.84M
₿512.01
$3.93
₿0.000029
$3.75
₿0.000028
$1.14M
₿0.61
$382.48M
₿2.85K
$150.84M
₿512.01
Previsão de Preço do Instadapp(fluid)
331 Celo  CELO $0.2591
₿0.000015
0.66 $149.17M
₿8.11K
$0.259
₿0.000016
$0.2504
₿0.000015
$12.05M
₿367.79
$258.97M
₿15.2K
$149.17M
₿8.11K
Previsão de Preço do Celo(celo)
333 Bridged Ether (StarkGate)  ETH $2,450.05
₿0.050
-0.31 $146.65M
₿0
$2,458.24
₿0.051
$2,393.48
₿0.050
$1.12M
₿290.99
$146.65M
$146.65M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
335 STASIS EURO  EURS $1.18
₿0.000016
0.27 $145.92M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$318.73K
₿8.53
$145.92M
₿2K
$145.92M
₿2K
336 Holo  HOT $0.0008206
₿0.000000043
-1.00 $145.77M
₿7.76K
$0.0008291
₿0.000000045
$0.0008001
₿0.000000043
$6.27M
₿204.56
$145.77M
₿7.76K
$145.77M
₿7.76K
Previsão de Preço do Holo(hot)
337 Stargate Finance  STG $0.1495
₿0.000010
-1.32 $145.26M
₿2.18K
$0.1515
₿0.000011
$0.1471
₿0.000010
$5.08M
₿270.9
$149.53M
₿10.68K
$145.26M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
338 Zano  ZANO $9.74
₿0.000052
-1.05 $144.43M
₿740.27
$9.92
₿0.000052
$9.61
₿0.000050
$1.25M
₿1.57
$144.5M
$144.43M
₿740.27
Previsão de Preço do Zano(zano)
339 Polymesh  POLYX $0.1213
₿0.0000072
1.28 $142.78M
₿7.53K
$0.1224
₿0.0000078
$0.1169
₿0.0000071
$3.35M
₿667.48
$142.78M
₿7.53K
$142.78M
₿7.53K
Previsão de Preço do Polymesh(polyx)
340 Casper Network  CSPR $0.01073
₿0.00000051
-0.63 $141.92M
₿6.18K
$0.01092
₿0.00000052
$0.01057
₿0.00000051
$3.84M
₿169.71
$146.94M
₿6.48K
$141.92M
₿6.18K
Previsão de Preço do Casper Network(cspr)
341 aelf  ELF $0.1849
₿0.0000088
0.49 $141.89M
₿6.45K
$0.186
₿0.0000091
$0.1824
₿0.0000088
$3.72M
₿92.01
$184.74M
₿8.83K
$141.89M
₿6.45K
Previsão de Preço do aelf(elf)
342 Snek  SNEK $0.001898
₿0.000000016
-1.99 $141.56M
₿1.18K
$0.001943
₿0.000000017
$0.001827
₿0.000000015
$985.06K
₿18.49
$142.98M
₿1.22K
$141.56M
₿1.18K
Previsão de Preço do Snek(snek)
343 EthereumPoW  ETHW $1.31
₿0.000074
1.14 $140.84M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$5.22M
₿377.55
$140.84M
₿8.04K
$140.84M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
344 CoinEx Token  CET $0.05272
₿0.00000055
-3.43 $140.53M
₿1.61K
$0.05474
₿0.00000055
$0.05259
₿0.00000053
$114.43K
₿1.51
$140.53M
₿112.18
$140.53M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
345 NXM  NXM $56.74
₿0.0010
0.82 $140.27M
₿4.21K
$56.81
₿0.0010
$55.16
₿0.0010
$0
₿0
$140.27M
₿4.21K
$140.27M
₿4.21K
Previsão de Preço do NXM(nxm)
347 GMX  GMX $13.73
₿0.00054
1.82 $140.03M
₿5.15K
$13.8
₿0.00056
$13.04
₿0.00054
$8.16M
₿345.74
$140.03M
₿5.15K
$140.03M
₿5.15K
Previsão de Preço do GMX(gmx)
348 Harmony  ONE $0.009571
₿0.00000039
-1.17 $140.03M
₿4.84K
$0.009689
₿0.00000041
$0.009351
₿0.00000039
$5.52M
₿166.41
$140.03M
₿5.17K
$140.03M
₿4.84K
Previsão de Preço do Harmony(one)
349 Chia  XCH $9.54
₿0.00053
-0.19 $139.59M
₿5.46K
$9.63
₿0.00054
$9.37
₿0.00052
$6.14M
₿357.21
$314.97M
₿16.65K
$139.59M
₿5.46K
Previsão de Preço do Chia(xch)
350 Ankr  ANKR $0.01385
₿0.00000084
0.37 $138.57M
₿8.45K
$0.01394
₿0.00000090
$0.01343
₿0.00000084
$18.2M
₿551.09
$138.57M
₿8.45K
$138.57M
₿8.45K
Previsão de Preço do Ankr(ankr)
351 Kinesis Silver  KAG $36.23
₿0.00041
-1.46 $138.42M
₿1.45K
$36.77
₿0.00041
$36.09
₿0.00039
$163.03K
₿6.66
$138.42M
$138.42M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
356 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.04 $134.79M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$336.33K
₿192.08
$134.79M
$134.79M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
362 CoW Protocol  COW $0.2715
₿0.0000034
-1.19 $132.22M
₿761.43
$0.2754
₿0.0000036
$0.2608
₿0.0000034
$17.51M
₿3.2
$271.52M
₿3.5K
$132.22M
₿761.43
Previsão de Preço do CoW Protocol(cow)
363 ICON  ICX $0.1232
₿0.0000045
1.41 $131.74M
₿4.47K
$0.1244
₿0.0000047
$0.1178
₿0.0000045
$4.28M
₿69.6
$133.43M
₿4.52K
$131.74M
₿4.47K
Previsão de Preço do ICON(icx)
364 DigiByte  DGB $0.007379
₿0.00000022
0.68 $131.04M
₿3.85K
$0.007419
₿0.00000023
$0.00722
₿0.00000022
$1.82M
₿165.21
$131.15M
₿4.78K
$131.04M
₿3.85K
Previsão de Preço do DigiByte(dgb)
365 Kamino  KMNO $0.05908
-0.35 $130.61M
$0.05964
$0.05716
$10.34M
$589.11M
$130.61M
Previsão de Preço do Kamino(kmno)
366 AUSD  AUSD $0.9999
0.03 $130.72M
$1
$0.9991
$104.13M
$130.72M
$130.72M
Previsão de Preço do AUSD(ausd)
367 KUB Coin  KUB $1.47
₿0.000035
-2.73 $130.31M
₿3.15K
$1.51
₿0.000035
$1.41
₿0.000034
$1.01M
₿2.62
$161.33M
₿3.9K
$130.31M
₿3.15K
Previsão de Preço do KUB Coin(kub)
368 CHEX Token  CHEX $0.1297
₿0.0000036
-3.54 $129.83M
₿3.61K
$0.1345
₿0.0000036
$0.1209
₿0.0000033
$3.65M
₿29.36
$129.83M
₿3.61K
$129.83M
₿3.61K
Previsão de Preço do CHEX Token(chex)
369 Drift Protocol  DRIFT $0.3801
3.25 $128.92M
$0.3854
$0.365
$17.67M
$379.3M
$128.92M
Previsão de Preço do Drift Protocol(drift)
371 Origin Ether  OETH $2,446.93
₿0.051
-0.48 $128.15M
₿2.28K
$2,458.83
₿0.051
$2,391.22
₿0.050
$3.26M
₿0.01
$128.15M
₿2.28K
$128.15M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
372 Liquity  LQTY $1.31
₿0.000021
-2.51 $127.7M
₿2.1K
$1.34
₿0.000023
$1.27
₿0.000021
$22.81M
₿536.98
$130.88M
₿2.2K
$127.7M
₿2.1K
Previsão de Preço do Liquity(lqty)
374 WOO Network  WOO $0.06617
₿0.0000058
-1.35 $126.42M
₿10.85K
$0.06711
₿0.0000061
$0.0634
₿0.0000058
$8.24M
₿352.03
$146.26M
₿13.1K
$126.42M
₿10.85K
Previsão de Preço do WOO Network(woo)
375 GMT  GMT $0.043
₿0.0000042
0.79 $126.17M
₿8.25K
$0.04309
₿0.0000046
$0.04091
₿0.0000041
$19.77M
₿2.37K
$219.32M
₿22.95K
$126.17M
₿8.25K
Previsão de Preço do GMT(gmt)
376 UXLINK  UXLINK $0.3081
-3.40 $125.94M
$0.3216
$0.3
$11.24M
$307.96M
$125.94M
Previsão de Preço do UXLINK(uxlink)
379 cETH  CETH $49.2
₿0.0010
-0.46 $124.05M
₿5.58K
$49.43
₿0.0010
$48.1
₿0.0010
$116.84
₿0
$124.05M
₿5.58K
$124.05M
₿5.58K
Previsão de Preço do cETH(ceth)
380 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $123.95M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.97M
₿330.85
$123.95M
₿2.1K
$123.95M
₿2.1K
381 Kadena  KDA $0.383
₿0.000017
-1.82 $123.84M
₿4.76K
$0.3906
₿0.000018
$0.3715
₿0.000017
$3.6M
₿157.38
$123.85M
₿17.6K
$123.84M
₿4.76K
Previsão de Preço do Kadena(kda)
382 XYO Network  XYO $0.008886
₿0.00000014
0.81 $123.79M
₿2.03K
$0.008895
₿0.00000015
$0.008661
₿0.00000014
$9.43M
₿32.02
$123.79M
₿2.03K
$123.79M
₿2.03K
Previsão de Preço do XYO Network(xyo)
383 Anzen USDz  USDZ $0.9885
0.25 $121.91M
$0.9888
$0.9786
$43.19K
$121.91M
$121.91M
Previsão de Preço do Anzen USDz(usdz)
384 Enjin Coin  ENJ $0.06495
₿0.0000063
1.20 $120.32M
₿9.11K
$0.0651
₿0.0000067
$0.06278
₿0.0000062
$7.65M
₿558.31
$123.74M
₿11.38K
$120.32M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
389 io.net  IO $0.7089
1.78 $119.47M
$0.7125
$0.6727
$23.65M
$566.29M
$119.47M
Previsão de Preço do io.net(io)
390 Prometeus  PROM $6.53
₿0.00020
5.69 $119.25M
₿3.75K
$6.63
₿0.00021
$6.16
₿0.00020
$7.48M
₿76.57
$125.78M
₿3.95K
$119.25M
₿3.75K
Previsão de Preço do Prometeus(prom)
391 Non-Playable Coin  NPC $0.0148
₿0.000000083
1.04 $119.16M
₿665.72
$0.01496
₿0.000000084
$0.01415
₿0.000000057
$2.32M
₿18.2
$119.16M
₿665.72
$119.16M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
392 BORA  BORA $0.1033
₿0.0000027
-1.65 $119.1M
₿2.9K
$0.1054
₿0.0000030
$0.1001
₿0.0000027
$5.66M
₿2.34
$124.58M
₿3.34K
$119.1M
₿2.9K
Previsão de Preço do BORA(bora)
395 Mask Network  MASK $1.17
₿0.000068
-0.25 $117.14M
₿6.59K
$1.18
₿0.000071
$1.15
₿0.000068
$17.2M
₿1.02K
$117.14M
₿6.86K
$117.14M
₿6.59K
Previsão de Preço do Mask Network(mask)
396 Zignaly  ZIG $0.08216
₿0.0000014
-7.06 $115.78M
₿2.08K
$0.08849
₿0.0000015
$0.08188
₿0.0000014
$2.2M
₿151.07
$160.57M
₿2.88K
$115.78M
₿2.08K
Previsão de Preço do Zignaly(zig)
397 Undeads Games  UDS $1.14
-2.43 $115.32M
$1.17
$1.13
$575.59K
$285.23M
$115.32M
Previsão de Preço do Undeads Games(uds)
398 Horizen  ZEN $7.14
₿0.00016
2.08 $114.95M
₿2.44K
$7.14
₿0.00016
$6.89
₿0.00016
$8.4M
₿215.31
$114.95M
₿2.44K
$114.95M
₿2.44K
Previsão de Preço do Horizen(zen)
400 Purr  PURR $0.1911
-3.47 $114.05M
$0.1981
$0.1767
$7.15M
$114.05M
$114.05M
Previsão de Preço do Purr(purr)
401 Orca  ORCA $1.9
₿0.000044
0.17 $113.66M
₿2.23K
$1.9
₿0.000048
$1.81
₿0.000044
$15.64M
₿47.88
$142.18M
₿4.47K
$113.66M
₿2.23K
Previsão de Preço do Orca(orca)
402 Sushi  SUSHI $0.5899
₿0.000022
0.11 $113.6M
₿4.28K
$0.5905
₿0.000023
$0.5664
₿0.000022
$22.62M
₿600.05
$167.53M
₿5.55K
$113.6M
₿4.28K
Previsão de Preço do Sushi(sushi)
403 Nano  XNO $0.8525
₿0.000020
1.66 $113.59M
₿2.72K
$0.854
₿0.000021
$0.8206
₿0.000020
$548.72K
₿53.42
$113.59M
₿2.72K
$113.59M
₿2.72K
Previsão de Preço do Nano(xno)
406 ViciCoin  VCNT $19.58
₿0.00025
0.29 $111.57M
₿678.49
$19.63
₿0.00026
$19.46
₿0.00024
$204.76K
₿9.75
$195.86M
₿2.6K
$111.57M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
407 COTI  COTI $0.05052
₿0.0000022
0.53 $111.34M
₿3.57K
$0.05079
₿0.0000024
$0.04907
₿0.0000022
$7.04M
₿177.47
$111.34M
₿4.54K
$111.34M
₿3.57K
Previsão de Preço do COTI(coti)
408 World Mobile Token  WMTX $0.1481
₿0.0000056
-1.27 $110.59M
₿3.15K
$0.1522
₿0.0000056
$0.1478
₿0.0000052
$6.95M
₿73.2
$296.25M
₿11.23K
$110.59M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
410 Lift Dollar  USDL $0.9998
-0.03 $110.24M
$1
$0.9993
$3M
$110.24M
$110.24M
Previsão de Preço do Lift Dollar(usdl)
411 Swipe  SXP $0.1696
₿0.0000064
1.82 $109.9M
₿3.88K
$0.1708
₿0.0000067
$0.1631
₿0.0000064
$7M
₿255.77
$110.05M
₿3.89K
$109.9M
₿3.88K
Previsão de Preço do Swipe(sxp)
412 STP Network  AWE $0.0566
₿0.00000097
5.18 $109.84M
₿1.9K
$0.05648
₿0.0000010
$0.05326
₿0.00000097
$5.06M
₿90.69
$109.84M
₿1.9K
$109.84M
₿1.9K
Previsão de Preço do STP Network(awe)
420 Ontology  ONT $0.1169
₿0.0000050
-0.21 $106.87M
₿4.5K
$0.1173
₿0.0000051
$0.1133
₿0.0000048
$6M
₿246.99
$116.83M
₿5K
$106.87M
₿4.5K
Previsão de Preço do Ontology(ont)
421 Rocket Pool  RPL $4.98
₿0.00040
1.46 $106.86M
₿8.08K
$5.06
₿0.00042
$4.75
₿0.00039
$7.94M
₿111.19
$106.86M
₿8.08K
$106.86M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
423 FunFair  FUN $0.01
₿0.00000010
0.02 $106.01M
₿1.12K
$0.01002
₿0.00000010
$0.009961
₿0.000000098
$10.52M
₿113.44
$110.03M
₿1.16K
$106.01M
₿1.12K
Previsão de Preço do FunFair(fun)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.