$3.39T
Capitalizzazione totale
$180.19B
Volume totale
BTC 57.48%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute inEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria inEVM Ecosystem
inEVM Ecosystem (1008)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 FLOKI  FLOKI $0.00005372
₿0.0000000027
-2.89 $518.53M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005319
₿0.0000000027
$78.2M
₿2.39K
$537.03M
₿27.61K
$518.53M
₿26.82K
Previsione del prezzo di FLOKI(floki)
155 Celestia  TIA $0.5939
₿0.00016
-3.46 $514.69M
₿28.75K
$0.6212
₿0.00016
$0.5843
₿0.00016
$61.36M
₿1.37K
$688.37M
₿168.81K
$514.69M
₿28.75K
Previsione del prezzo di Celestia(tia)
156 Ether.fi  ETHFI $0.7838
₿0.000079
-2.30 $513.29M
₿9.18K
$0.8137
₿0.000085
$0.7805
₿0.000078
$47.15M
₿4.62K
$782.79M
₿79.7K
$513.29M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
158 Marinade staked SOL  MSOL $198.42
₿0.0028
-0.20 $504.94M
₿15.18K
$200.22
₿0.0030
$194.16
₿0.0028
$3.59M
₿73.52
$504.94M
₿15.18K
$504.94M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
159 First Digital USD  FDUSD $1
₿0.000014
0.20 $496.74M
₿48.53K
$1.01
₿0.000014
$0.9985
₿0.000014
$4.27B
₿157.75K
$496.74M
₿48.53K
$496.74M
₿48.53K
161 GHO  GHO $0.9993
₿0.000014
0.01 $494.99M
₿676.45
$1
₿0.000014
$0.9978
₿0.000014
$23.13M
₿59.52
$494.99M
₿676.45
$494.99M
₿676.45
Previsione del prezzo di GHO(gho)
162 TrueUSD  TUSD $0.9998
₿0.000014
0.07 $494.36M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$8.6M
₿694.9
$494.36M
₿7.28K
$494.36M
₿7.28K
163 Stader ETHx  ETHX $3,631.42
₿0.051
1.08 $481.61M
₿6.4K
$3,652.99
₿0.052
$3,542.5
₿0.051
$25.91K
₿15.05
$481.61M
₿6.4K
$481.61M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,773.46
₿0.053
1.17 $472.99M
₿9.54K
$3,794.87
₿0.054
$3,674.95
₿0.053
$96.43M
₿151.43
$1.41B
₿78.73K
$472.99M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
165 Fasttoken  FTN $1.09
₿0.000026
0.12 $471.41M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.7M
₿317.53
$946.21M
₿22.98K
$471.41M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
166 The Graph  GRT $0.04236
₿0.0000046
-3.01 $452.25M
₿44.46K
$0.04406
₿0.0000049
$0.04221
₿0.0000046
$25.28M
₿1.35K
$457.57M
₿50.71K
$452.25M
₿44.46K
Previsione del prezzo di The Graph(grt)
168 Starknet  STRK $0.08934
₿0.000026
1.08 $450.79M
₿19.46K
$0.09359
₿0.000027
$0.08776
₿0.000026
$74.15M
₿2.04K
$893.91M
₿267.26K
$450.79M
₿19.46K
Previsione del prezzo di Starknet(strk)
175 IOTA  IOTA $0.1019
₿0.0000043
-2.99 $431.83M
₿13.77K
$0.1073
₿0.0000045
$0.1013
₿0.0000042
$16.86M
₿326.49
$488.56M
₿19.74K
$431.83M
₿13.77K
Previsione del prezzo di IOTA(iota)
176 BitTorrent  BTT $0.0000004382
₿0.000000000021
0.62 $431.55M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004348
₿0.000000000021
$22.4M
₿622.74
$433.28M
₿21.04K
$431.55M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 Ethereum Name Service  ENS $10.96
₿0.00029
0.25 $418.62M
₿9.07K
$11.15
₿0.00030
$10.8
₿0.00028
$46.33M
₿687.08
$1.1B
₿29.25K
$418.62M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
181 dogwifhat  WIF $0.4141
₿0.000049
-1.15 $413.6M
₿49.99K
$0.4326
₿0.000056
$0.4077
₿0.000049
$203.42M
₿7.3K
$413.6M
₿49.99K
$413.6M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
182 Conflux Token  CFX $0.07878
₿0.0000050
-2.97 $406.54M
₿19.35K
$0.0815
₿0.0000050
$0.07821
₿0.0000046
$18.52M
₿1.96K
$451.69M
₿27.57K
$406.54M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 USDB  USDB $1
₿0.000014
0.46 $406.03M
₿0
$1.01
₿0.000014
$0.9862
₿0.000014
$338.4K
₿645.01
$406.03M
$406.03M
₿0
Previsione del prezzo di USDB(usdb)
184 Sun Token  SUN $0.02112
₿0.00000022
0.83 $405.61M
₿2.18K
$0.02124
₿0.00000022
$0.02087
₿0.00000021
$27.02M
₿387.46
$420.44M
₿4.41K
$405.61M
₿2.18K
Previsione del prezzo di Sun Token(sun)
185 Pyth Network  PYTH $0.06981
₿0.000010
-2.33 $401.54M
₿16.31K
$0.07215
₿0.000011
$0.06965
₿0.000010
$23.68M
₿1.09K
$698.33M
₿108.72K
$401.54M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
186 JUST  JST $0.04053
₿0.00000055
1.30 $401.3M
₿4.98K
$0.04092
₿0.00000057
$0.03984
₿0.00000055
$25.09M
₿453.18
$401.3M
₿5.54K
$401.3M
₿4.98K
Previsione del prezzo di JUST(jst)
187 Bitcoin SV  BSV $20.03
₿0.0013
-0.63 $400.23M
₿26.35K
$20.31
₿0.0013
$19.79
₿0.0013
$14.76M
₿597.4
$400.23M
₿28.11K
$400.23M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
189 Decred  DCR $22.99
₿0.00036
15.82 $394.32M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$26.13M
₿45.63
$394.32M
₿7.65K
$394.32M
₿5.82K
Previsione del prezzo di Decred(dcr)
190 Gnosis  GNO $148.15
₿0.0051
0.94 $392.08M
₿13.49K
$149.11
₿0.0053
$145.55
₿0.0052
$7.34M
₿76.52
$445.62M
₿15.63K
$392.08M
₿13.49K
Previsione del prezzo di Gnosis(gno)
191 Trust Wallet Token  TWT $0.9184
₿0.000017
0.93 $382.65M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$15.1M
₿283.36
$918.4M
₿17.71K
$382.65M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
192 Pendle  PENDLE $2.26
₿0.000096
-0.62 $381.83M
₿9.16K
$2.32
₿0.000098
$2.23
₿0.000087
$49.52M
₿1.99K
$636.91M
₿24.43K
$381.83M
₿9.16K
Previsione del prezzo di Pendle(pendle)
193 Telcoin  TEL $0.004009
₿0.000000057
-1.51 $380.8M
₿4.47K
$0.004107
₿0.000000061
$0.003906
₿0.000000057
$2.06M
₿31.48
$400.52M
₿5.75K
$380.8M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 Onyxcoin  XCN $0.008962
₿0.000000035
-0.79 $380.31M
₿980.01
$0.009312
₿0.000000036
$0.008811
₿0.000000034
$29.42M
₿84.72
$484.81M
₿1.7K
$380.31M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
195 Binance-Peg Dogecoin  DOGE $0.1474
₿0.0000026
-0.48 $377.85M
₿0
$0.1506
₿0.0000027
$0.1456
₿0.0000026
$5.88M
₿54.74
$377.85M
$377.85M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $97,368
₿1.0019
2.33 $376.78M
₿3.48K
$97,719
₿1.0076
$94,671
₿0.99
$23.49M
₿290.49
$376.78M
₿3.48K
$376.78M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $0.9991
₿0.000014
-0.17 $370.93M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$26.03M
₿330.85
$370.93M
₿2.1K
$370.93M
₿2.1K
199 BENQI Liquid Staked AVAX  SAVAX $18.24
₿0.00077
-0.39 $365.55M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.19M
₿25.86
$365.55M
₿5.14K
$365.55M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003674
₿0.0000000000077
-0.51 $363.79M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$35.73M
₿353.29
$363.79M
₿7.69K
$363.79M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 EURC  EURC $1.16
₿0.000015
-0.03 $357.39M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$23.96M
₿24.04
$357.39M
₿765.5
$357.39M
₿765.5
Previsione del prezzo di EURC(eurc)
203 ether.fi Staked ETH  EETH $3,365.03
₿0.051
4.00 $356.31M
₿20.76K
$3,383.36
₿0.051
$3,235.67
₿0.050
$11.07K
₿2.15
$11.1B
₿54.93K
$356.31M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
204 Kinesis Gold  KAU $148.82
₿0.0011
0.32 $355.11M
₿1.53K
$151.3
₿0.0011
$146.83
₿0.0010
$9.91M
₿9.1
$355.11M
$355.11M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
205 Olympus  OHM $21.58
₿0.00018
-1.51 $353.11M
₿2.96K
$21.91
₿0.00017
$21.5
₿0.00017
$387.53K
₿12.82
$454.15M
₿4K
$353.11M
₿2.96K
Previsione del prezzo di Olympus(ohm)
206 Gala  GALA $0.007482
₿0.00000084
-2.37 $352.18M
₿31.94K
$0.007693
₿0.00000094
$0.007415
₿0.00000083
$44.91M
₿3.63K
$352.18M
₿31.94K
$352.18M
₿31.94K
Previsione del prezzo di Gala(gala)
208 Kinesis Silver  KAG $93.59
₿0.00041
7.68 $348.35M
₿1.45K
$93.59
₿0.00041
$86.76
₿0.00039
$4.93M
₿6.66
$348.35M
$348.35M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
212 The Sandbox  SAND $0.1275
₿0.0000087
1.24 $340.26M
₿19.71K
$0.1298
₿0.0000091
$0.1248
₿0.0000086
$63.59M
₿1.56K
$382.7M
₿26.26K
$340.26M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
213 LayerZero  ZRO $1.65
4.01 $333.25M
$1.73
$1.58
$63.11M
$1.64B
$333.25M
Previsione del prezzo di LayerZero(zro)
214 Raydium  RAY $1.24
₿0.000027
-0.33 $332.19M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$46.22M
₿352.53
$686.39M
₿15.49K
$332.19M
₿7.33K
Previsione del prezzo di Raydium(ray)
217 Golem  GLM $0.323
₿0.0000076
-2.56 $323.02M
₿7.62K
$0.3395
₿0.0000080
$0.3206
₿0.0000076
$22M
₿224.55
$323.02M
₿7.62K
$323.02M
₿7.62K
Previsione del prezzo di Golem(glm)
221 Theta Network  THETA $0.3146
₿0.000039
-2.40 $314.58M
₿39.59K
$0.3266
₿0.000042
$0.3115
₿0.000039
$13.63M
₿2.97K
$314.58M
₿39.59K
$314.58M
₿39.59K
Previsione del prezzo di Theta Network(theta)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
-1.02 $313.57M
₿0
$1.02
₿0.000014
$0.9941
₿0.000014
$4.69M
₿133.07
$313.57M
₿6.23K
$313.57M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 ZKsync  ZK $0.03603
₿0.0000055
-1.98 $308.81M
$0.03787
$0.03512
$48.85M
$756.9M
$308.81M
Previsione del prezzo di ZKsync(zk)
224 Basic Attention Token  BAT $0.2049
₿0.0000044
-0.78 $306.47M
₿6.64K
$0.2089
₿0.0000047
$0.2022
₿0.0000044
$21.89M
₿1.23K
$307.35M
₿6.67K
$306.47M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,364.84
1.42 $303.45M
$3,387.39
$3,281.9
$12.46M
$303.45M
$303.45M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.41
-0.06 $299.75M
$2.42
$2.39
$933.8K
$601.67M
$299.75M
Previsione del prezzo di Undeads Games(uds)
231 Decentraland  MANA $0.1511
₿0.0000086
1.19 $290.29M
₿16.16K
$0.1567
₿0.0000091
$0.1483
₿0.0000086
$47.29M
₿1.63K
$331.75M
₿19.02K
$290.29M
₿16.16K
Previsione del prezzo di Decentraland(mana)
233 Mantle Bridged WETH (Mantle)  WETH $3,368.24
₿0.050
0.96 $282.99M
₿0
$3,418.72
₿0.051
$3,276.75
₿0.050
$3.7M
₿272.2
$282.99M
$282.99M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
234 NEO  NEO $4.01
₿0.00028
0.25 $282.9M
₿20.14K
$4.11
₿0.00029
$3.96
₿0.00027
$19.2M
₿2.25K
$401.11M
₿28.56K
$282.9M
₿20.14K
Previsione del prezzo di NEO(neo)
235 Frax Ether  FRXETH $3,362.25
₿0.051
1.31 $282.61M
₿13K
$3,382.25
₿0.051
$3,278.9
₿0.050
$781.25K
₿97.69
$282.61M
₿13K
$282.61M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
239 Frax  FRAX $0.9943
₿0.000014
0.06 $274.59M
₿9.54K
$0.9955
₿0.000014
$0.991
₿0.000014
$5.89M
₿607.03
$274.59M
₿9.54K
$274.59M
₿9.54K
242 Merlin Chain  MERL $0.2447
0.38 $266.83M
$0.2552
$0.2312
$51.25M
$514.79M
$266.83M
Previsione del prezzo di Merlin Chain(merl)
243 Arweave  AR $4.07
₿0.00044
-0.78 $266.35M
₿28.72K
$4.19
₿0.00046
$4.02
₿0.00043
$29.11M
₿462.18
$266.35M
₿28.72K
$266.35M
₿28.72K
Previsione del prezzo di Arweave(ar)
244 SwissBorg  BORG $0.2705
₿0.0000036
1.68 $265.93M
₿3.62K
$0.274
₿0.0000038
$0.2625
₿0.0000035
$773.68K
₿25.58
$265.93M
₿3.62K
$265.93M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
245 Compound Governance Token  COMP $27.41
₿0.0010
1.54 $264.95M
₿7K
$27.87
₿0.0010
$26.8
₿0.0010
$20.96M
₿632.52
$274.04M
₿10.21K
$264.95M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.84
₿0.00019
1.07 $262.17M
₿2.15K
$23.95
₿0.
$22.98
₿0.
$128.71K
₿0
$262.17M
₿2.15K
$262.17M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
247 Helium  HNT $1.41
₿0.000079
1.03 $261.88M
₿12.94K
$1.42
₿0.000082
$1.38
₿0.000078
$5.47M
₿718.39
$313.44M
₿17.65K
$261.88M
₿12.94K
Previsione del prezzo di Helium(hnt)
248 Ultima  ULTIMA $6,928.98
₿0.070
1.92 $261.68M
₿1.9K
$6,932.57
₿0.
$6,741.49
₿0.
$20.05M
₿0
$692.78M
₿7.04K
$261.68M
₿1.9K
Previsione del prezzo di Ultima(ultima)
256 Instadapp  FLUID $3.27
₿0.000028
2.91 $251.99M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$4.26M
₿0.61
$327.12M
₿2.85K
$251.99M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 BTSE Token  BTSE $1.48
₿0.000011
-4.51 $239.99M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$11.91M
₿0.06
$296.17M
₿2.22K
$239.99M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 Terra  LUNC $0.00004382
₿0.0000000018
-0.01* $239.93M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004322
₿0.0000000018
$17.36M
₿588.86
$283.71M
₿12.69K
$239.93M
₿10.87K
Previsione del prezzo di Terra(lunc)
262 Immutable  IMX $0.2891
₿0.000037
-0.17 $238.97M
₿53.58K
$0.302
₿0.000039
$0.2856
₿0.000037
$23.89M
₿841.95
$578.4M
₿75.31K
$238.97M
₿53.58K
Previsione del prezzo di Immutable(imx)
264 eCash  XEC $0.00001186
₿0.0000000010
-2.67 $237.09M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001184
₿0.0000000010
$5.46M
₿358.24
$237.1M
₿21.31K
$237.09M
₿19.98K
Previsione del prezzo di eCash(xec)
265 Thorchain  RUNE $0.6728
₿0.00010
6.54 $236.87M
₿34.56K
$0.6788
₿0.00010
$0.6263
₿0.00010
$122.75M
₿5.37K
$286.77M
₿42.91K
$236.87M
₿34.56K
Previsione del prezzo di Thorchain(rune)
270 1inch  1INCH $0.1604
₿0.0000081
-3.74 $224.66M
₿9.3K
$0.1701
₿0.0000085
$0.1597
₿0.0000080
$22.06M
₿675.32
$240.78M
₿12.17K
$224.66M
₿9.3K
Previsione del prezzo di 1inch(1inch)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $97,119
2.17 $224.09M
$97,478
$94,521
$7.09M
$224.09M
$224.09M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
279 Horizen  ZEN $12.17
₿0.00016
19.01 $217.64M
₿2.44K
$12.9
₿0.00016
$10.04
₿0.00016
$224.77M
₿215.31
$257.92M
₿2.44K
$217.64M
₿2.44K
Previsione del prezzo di Horizen(zen)
281 AUSD  AUSD $0.9996
0.01* $216.39M
$1
$0.9988
$46.52M
$216.39M
$216.39M
Previsione del prezzo di AUSD(ausd)
285 Axie Infinity  AXS $1.24
₿0.00013
17.98 $207.91M
₿19.8K
$1.35
₿0.00014
$1.04
₿0.00013
$369.22M
₿785.98
$333.87M
₿37.36K
$207.91M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
286 Kamino  KMNO $0.05534
-2.68 $204.79M
$0.05691
$0.05444
$10.15M
$553.28M
$204.79M
Previsione del prezzo di Kamino(kmno)
288 APEcoin  APE $0.2245
₿0.000023
-5.88 $204.02M
₿14.95K
$0.2503
₿0.000024
$0.2215
₿0.000023
$51.07M
₿1.23K
$224.53M
₿23.81K
$204.02M
₿14.95K
Previsione del prezzo di APEcoin(ape)
289 Wormhole  W $0.03876
₿0.000011
-0.59 $203.5M
₿21.52K
$0.03993
₿0.000012
$0.03851
₿0.000011
$26.05M
₿4.68K
$387.81M
₿119.53K
$203.5M
₿21.52K
Previsione del prezzo di Wormhole(w)
293 OriginTrail  TRAC $0.4363
₿0.000016
2.47 $195.15M
₿6.61K
$0.4384
₿0.000016
$0.4248
₿0.000015
$15.57M
₿71.98
$218.15M
₿8.19K
$195.15M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 Jito  JTO $0.4583
₿0.000052
0.02 $194.51M
₿6.2K
$0.4733
₿0.000058
$0.4549
₿0.000051
$23.65M
₿2.28K
$458.59M
₿52.91K
$194.51M
₿6.2K
Previsione del prezzo di Jito(jto)
295 Staked Frax Ether  SFRXETH $3,849.34
₿0.054
1.42 $192.89M
₿8.67K
$3,876.05
₿0.055
$3,758.55
₿0.054
$19.34K
₿11.36
$192.89M
₿8.67K
$192.89M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
297 Convex Finance  CVX $2.08
₿0.000052
-2.06 $189.86M
₿4.28K
$2.14
₿0.000054
$2.07
₿0.000051
$14.48M
₿69.57
$208.1M
₿5.2K
$189.86M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
300 AMP Token  AMP $0.002243
₿0.00000013
-0.55 $189.06M
₿7.37K
$0.002278
₿0.00000013
$0.002231
₿0.00000012
$8.89M
₿218.59
$223.69M
₿13.06K
$189.06M
₿7.37K
Previsione del prezzo di AMP Token(amp)
306 SafePal  SFP $0.3686
₿0.000013
-1.36 $184.33M
₿6.03K
$0.3741
₿0.000013
$0.3661
₿0.000012
$2.36M
₿283.26
$184.33M
₿6.52K
$184.33M
₿6.03K
Previsione del prezzo di SafePal(sfp)
307 Brett  BRETT $0.01856
₿0.0000011
-2.47 $184.1M
₿9.59K
$0.0197
₿0.0000011
$0.01804
₿0.0000011
$32.99M
₿196.34
$184.1M
₿11.28K
$184.1M
₿9.59K
Previsione del prezzo di Brett(brett)
308 MX Token  MX $2.03
₿0.000079
0.32 $183.38M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$19.24M
₿907.8
$830.89M
₿34.19K
$183.38M
₿7.89K
Previsione del prezzo di MX Token(mx)
310 Elrond  EGLD $6.27
₿0.00076
-1.52 $182.53M
₿20.46K
$6.43
₿0.00079
$6.19
₿0.00075
$14.36M
₿398.24
$182.53M
₿20.46K
$182.53M
₿20.46K
Previsione del prezzo di Elrond(egld)
312 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.25 $179.78M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$1.14M
₿192.08
$179.78M
$179.78M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
313 Reserve Rights Token  RSR $0.00287
₿0.00000012
0.53 $179.17M
₿6.58K
$0.003008
₿0.00000014
$0.00284
₿0.00000012
$18.23M
₿521.07
$287.09M
₿13.01K
$179.17M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
314 Aethir  ATH $0.01061
-0.33 $176.35M
$0.011
$0.01037
$20.18M
$446M
$176.35M
Previsione del prezzo di Aethir(ath)
316 dYdX  DYDX $0.2097
₿0.000043
-3.56 $172.03M
₿20.31K
$0.2187
₿0.000045
$0.2077
₿0.000043
$8.58M
₿167.09
$201M
₿31.1K
$172.03M
₿20.31K
Previsione del prezzo di dYdX(dydx)
317 Concordium  CCD $0.01448
₿0.000000080
1.70 $170.97M
₿754.66
$0.01459
₿0.000000081
$0.01396
₿0.000000077
$599.24K
₿16.29
$206.69M
₿1.06K
$170.97M
₿754.66
Previsione del prezzo di Concordium(ccd)
318 Synthetix Network Token  SNX $0.4965
₿0.000055
-2.06 $170.54M
₿18.2K
$0.5131
₿0.000059
$0.4948
₿0.000055
$24.74M
₿676.8
$170.75M
₿18.23K
$170.54M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
320 Railgun  RAIL $2.99
₿0.0000096
-3.86 $171.83M
₿553.67
$3.14
₿0.0000097
$2.69
₿0.0000089
$1.79M
₿2.78
$171.83M
₿553.67
$171.83M
₿553.67
Previsione del prezzo di Railgun(rail)
326 Flow  FLOW $0.1021
₿0.000017
12.09 $167.08M
₿26.23K
$0.1034
₿0.000018
$0.09069
₿0.000017
$27.47M
₿608.01
$167.08M
₿26.23K
$167.08M
₿26.23K
Previsione del prezzo di Flow(flow)
327 Qtum  QTUM $1.57
₿0.000072
6.15 $166.4M
₿7.59K
$1.64
₿0.000075
$1.47
₿0.000065
$67.05M
₿1.31K
$169.35M
₿7.79K
$166.4M
₿7.59K
Previsione del prezzo di Qtum(qtum)
329 Beam  BEAM $0.003227
₿0.00000044
0.45 $165.67M
₿23.51K
$0.003321
₿0.00000045
$0.003178
₿0.00000042
$9.19M
₿389.45
$188.82M
₿27.79K
$165.67M
₿23.51K
Previsione del prezzo di Beam(beam)
331 Rollbit Coin  RLB $0.09253
₿0.0000017
3.81 $164.5M
₿4.95K
$0.09374
₿0.0000017
$0.08749
₿0.0000016
$431.24K
₿23.48
$164.51M
₿4.95K
$164.5M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
333 Livepeer  LPT $3.35
₿0.00022
-1.53 $163.52M
₿7.03K
$3.55
₿0.00024
$3.33
₿0.00022
$29.14M
₿341.58
$163.52M
₿7.03K
$163.52M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
334 BNB48 Club Token  KOGE $47.99
₿0.00022
0.03 $162.25M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$47.67M
₿0.92
$162.25M
₿772.81
$162.25M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
335 Wemix Token  WEMIX $0.3519
₿0.000028
-1.70 $162.21M
₿10.28K
$0.358
₿0.000030
$0.3464
₿0.000028
$1.2M
₿115.52
$193.94M
₿27.64K
$162.21M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
340 Dog (Bitcoin)  DOG $0.001614
4.55 $161.17M
$0.001628
$0.001496
$6.35M
$161.17M
$161.17M
Previsione del prezzo di Dog (Bitcoin)(dog)
342 DeXe  DEXE $3.41
₿0.00022
-1.85 $159.33M
₿12.87K
$3.5
₿0.00023
$3.37
₿0.00022
$6.13M
₿211.75
$329.45M
₿21.76K
$159.33M
₿12.87K
Previsione del prezzo di DeXe(dexe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀