$3.38T
Общая капитализация
$79.27B
Общий объем
BTC 61.44%     ETH 8.89%
Доминирование

Страница результатов 2 для Топ inEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории inEVM Ecosystem
inEVM Ecosystem (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Raydium  RAY $2.34
₿0.000027
-6.08 $676.28M
₿7.33K
$2.57
₿0.000029
$2.33
₿0.000027
$45.2M
₿352.53
$1.3B
₿15.49K
$676.28M
₿7.33K
Прогноз цены на Raydium(ray)
126 BitTorrent  BTT $0.0000006845
₿0.000000000021
0.22 $674.37M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006821
₿0.000000000021
$16.44M
₿622.74
$677.06M
₿21.04K
$674.37M
₿20.58K
Прогноз цены на BitTorrent(btt)
128 Pyth Network  PYTH $0.116
₿0.000010
-0.34 $667.39M
₿16.31K
$0.1213
₿0.000011
$0.1154
₿0.000010
$23.16M
₿1.09K
$1.16B
₿108.72K
$667.39M
₿16.31K
Прогноз цены на Pyth Network(pyth)
129 OUSG  OUSG $111.26
₿0.0015
0 $666.98M
₿0
$111.26
₿0.0015
$111.26
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
Прогноз цены на OUSG(ousg)
131 The Sandbox  SAND $0.2692
₿0.0000087
0.36 $658.53M
₿19.71K
$0.2761
₿0.0000091
$0.2672
₿0.0000086
$46.2M
₿1.56K
$807.72M
₿26.26K
$658.53M
₿19.71K
Прогноз цены на The Sandbox(sand)
132 Bitcoin SV  BSV $33.1
₿0.0013
0.32 $657.61M
₿26.35K
$33.72
₿0.0013
$32.84
₿0.0013
$12.34M
₿597.4
$657.61M
₿28.11K
$657.61M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
133 Pendle  PENDLE $3.99
₿0.000096
1.12 $649.05M
₿9.16K
$4.13
₿0.000098
$3.9
₿0.000087
$47.69M
₿1.99K
$1.12B
₿24.43K
$649.05M
₿9.16K
Прогноз цены на Pendle(pendle)
137 Usual USD  USD0 $0.998
0.07 $624.2M
$0.9981
$0.9973
$3.12M
$624.2M
$624.2M
Прогноз цены на Usual USD(usd0)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
0.71 $620.47M
₿0
$2.02
₿0.000040
$1.97
₿0.000036
$6.32B
₿485.7
$2.01B
₿32.51K
$620.47M
₿0
Прогноз цены на Polyhedra Network(zkj)
139 Helium  HNT $3.38
₿0.000079
4.90 $619.81M
₿12.94K
$3.43
₿0.000082
$3.2
₿0.000078
$9.75M
₿718.39
$753.31M
₿17.65K
$619.81M
₿12.94K
Прогноз цены на Helium(hnt)
140 Tezos  XTZ $0.562
₿0.000017
0.09 $587.66M
₿17.61K
$0.5739
₿0.000018
$0.5578
₿0.000017
$14.71M
₿564.27
$598.97M
₿17.98K
$587.66M
₿17.61K
Прогноз цены на Tezos(xtz)
141 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.27 $584.31M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$954.73K
₿1.42
$634.74M
₿1.69K
$584.31M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
142 L2 Standard Bridged WETH (Base)  WETH $2,486.9
-0.50 $581.79M
$2,546.93
$2,481.19
$156.9M
$581.79M
$581.79M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
143 Thorchain  RUNE $1.64
₿0.00010
0.33 $575.22M
₿34.56K
$1.72
₿0.00010
$1.63
₿0.00010
$142.6M
₿5.37K
$696.5M
₿42.91K
$575.22M
₿34.56K
Прогноз цены на Thorchain(rune)
144 Flow  FLOW $0.3611
₿0.000017
0.26 $572.5M
₿26.23K
$0.3664
₿0.000018
$0.3579
₿0.000017
$16.54M
₿608.01
$572.5M
₿26.23K
$572.5M
₿26.23K
Прогноз цены на Flow(flow)
145 Jito  JTO $1.69
₿0.000052
3.54 $567.93M
₿6.2K
$1.72
₿0.000058
$1.63
₿0.000051
$18.22M
₿2.28K
$1.69B
₿52.91K
$567.93M
₿6.2K
Прогноз цены на Jito(jto)
150 Brett  BRETT $0.05368
₿0.0000011
7.51 $532.44M
₿9.59K
$0.05559
₿0.0000011
$0.04941
₿0.0000011
$37.99M
₿196.34
$532.44M
₿11.28K
$532.44M
₿9.59K
Прогноз цены на Brett(brett)
152 Onyxcoin  XCN $0.01527
₿0.000000035
-2.61 $517.67M
₿980.01
$0.01602
₿0.000000036
$0.01525
₿0.000000034
$21.51M
₿84.72
$740.83M
₿1.7K
$517.67M
₿980.01
Прогноз цены на Onyxcoin(xcn)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $104,265
₿1.0019
0.33 $512.22M
₿3.48K
$105,737
₿1.0076
$103,808
₿0.99
$4.78M
₿290.49
$512.22M
₿3.48K
$512.22M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2698
₿0.0000086
0.39 $511.5M
₿16.16K
$0.2778
₿0.0000091
$0.2674
₿0.0000086
$27.69M
₿1.63K
$591.85M
₿19.02K
$511.5M
₿16.16K
Прогноз цены на Decentraland(mana)
156 APEcoin  APE $0.633
₿0.000023
1.50 $505.97M
₿14.95K
$0.6482
₿0.000024
$0.6217
₿0.000023
$41.13M
₿1.23K
$632.89M
₿23.81K
$505.97M
₿14.95K
Прогноз цены на APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,487.81
-0.64 $498.33M
$2,546.72
$2,479.03
$243.51M
$498.33M
$498.33M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9985
₿0.000014
-0.03 $494.77M
₿7.28K
$0.9994
₿0.000014
$0.9974
₿0.000014
$24.13M
₿694.9
$494.77M
₿7.28K
$494.77M
₿7.28K
160 Binance-Peg Dogecoin  DOGE $0.1907
₿0.0000026
0.79 $488.86M
₿0
$0.1944
₿0.0000027
$0.1875
₿0.0000026
$1.02M
₿54.74
$488.86M
$488.86M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
161 tBTC  TBTC $104,294
₿1.00030
0.31 $481.07M
₿2.51K
$105,759
₿1.010
$103,679
₿0.99
$9.59M
₿11.52
$481.07M
₿2.51K
$481.07M
₿2.51K
Прогноз цены на tBTC(tbtc)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $462.04M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$17.28M
₿354.6
$462.04M
₿4.72K
$462.04M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 Kava  KAVA $0.4211
₿0.000013
0.97 $456.4M
₿14.44K
$0.4235
₿0.000014
$0.4128
₿0.000013
$9.74M
₿342.64
$456.4M
₿14.44K
$456.4M
₿14.44K
Прогноз цены на Kava(kava)
166 Beldex  BDX $0.06326
₿0.00000057
-1.88 $452.08M
₿3.73K
$0.06453
₿0.00000057
$0.06325
₿0.00000056
$2.09M
₿23.95
$628.47M
₿5.75K
$452.08M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Starknet  STRK $0.1341
₿0.000026
1.73 $449.62M
₿19.46K
$0.1386
₿0.000027
$0.1313
₿0.000026
$26.42M
₿2.04K
$1.34B
₿267.26K
$449.62M
₿19.46K
Прогноз цены на Starknet(strk)
169 Dog (Bitcoin)  DOG $0.004459
0.54 $444.22M
$0.004732
$0.004366
$14.89M
$444.22M
$444.22M
Прогноз цены на Dog (Bitcoin)(dog)
170 Elrond  EGLD $15.27
₿0.00076
0.32 $431.91M
₿20.46K
$15.66
₿0.00079
$15.13
₿0.00075
$13.24M
₿398.24
$431.91M
₿20.46K
$431.91M
₿20.46K
Прогноз цены на Elrond(egld)
171 AIOZ Network  AIOZ $0.368
₿0.000011
-0.30 $431.28M
₿12.29K
$0.3894
₿0.000012
$0.3665
₿0.000011
$8.36M
₿99.58
$434.23M
₿12.3K
$431.28M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
173 dYdX  DYDX $0.5446
₿0.000043
0.28 $427.38M
₿20.31K
$0.5615
₿0.000045
$0.5384
₿0.000043
$14.33M
₿167.09
$495.43M
₿31.1K
$427.38M
₿20.31K
Прогноз цены на dYdX(dydx)
174 Aerodrome Finance  AERO $0.5168
₿0.000027
1.72 $427.06M
₿10.52K
$0.5472
₿0.000027
$0.5042
₿0.000026
$22.02M
₿618.19
$847.26M
₿26.04K
$427.06M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
175 APENFT  NFT $0.0000004302
₿0.0000000000077
2.40 $426.08M
₿7.61K
$0.0000004326
₿0.0000000000078
$0.0000004201
₿0.0000000000076
$21.64M
₿353.29
$430.33M
₿7.69K
$426.08M
₿7.61K
Прогноз цены на APENFT(nft)
176 eCash  XEC $0.00002129
₿0.0000000010
1.14 $423.31M
₿19.98K
$0.00002161
₿0.0000000010
$0.00002095
₿0.0000000010
$8.86M
₿358.24
$423.32M
₿21.31K
$423.31M
₿19.98K
Прогноз цены на eCash(xec)
178 Нео  NEO $5.86
₿0.00028
1.16 $413.14M
₿20.14K
$5.99
₿0.00029
$5.76
₿0.00027
$24.02M
₿2.25K
$585.76M
₿28.56K
$413.14M
₿20.14K
Прогноз цены на Нео(neo)
179 Arweave  AR $6.29
₿0.00044
0.07 $412.11M
₿28.72K
$6.57
₿0.00046
$6.27
₿0.00043
$20.7M
₿462.18
$412.11M
₿28.72K
$412.11M
₿28.72K
Прогноз цены на Arweave(ar)
180 Reserve Rights Token  RSR $0.007147
₿0.00000012
0.16 $411.6M
₿6.58K
$0.007357
₿0.00000014
$0.007087
₿0.00000012
$12.96M
₿521.07
$714.79M
₿13.01K
$411.6M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
181 Aethir  ATH $0.04517
-2.36 $410.6M
$0.04802
$0.04488
$27.46M
$1.9B
$410.6M
Прогноз цены на Aethir(ath)
184 USDB  USDB $1
₿0.000014
-0.15 $406.85M
₿0
$1.01
₿0.000014
$0.9812
₿0.000014
$771.41K
₿645.01
$406.85M
$406.85M
₿0
Прогноз цены на USDB(usdb)
185 Axie Infinity  AXS $2.51
₿0.00013
0.54 $405.6M
₿19.8K
$2.57
₿0.00014
$2.49
₿0.00013
$15.03M
₿785.98
$677.49M
₿37.36K
$405.6M
₿19.8K
Прогноз цены на Axie Infinity(axs)
187 MimbleWimbleCoin  MWC $36.04
₿0.00019
1.10 $395.79M
₿2.15K
$36.49
₿0.00020
$35.49
₿0.00018
$188.52K
₿0.11
$395.79M
₿2.15K
$395.79M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
189 Mantle Bridged USDT (Mantle)  USDT $0.999
₿0.000014
-0.37 $392.66M
₿0
$1
₿0.000014
$0.9934
₿0.000014
$457.12K
₿215.65
$392.66M
$392.66M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
190 Telcoin  TEL $0.004223
₿0.000000057
7.36 $388.14M
₿4.47K
$0.00424
₿0.000000061
$0.003927
₿0.000000057
$1.91M
₿31.48
$422.36M
₿5.75K
$388.14M
₿4.47K
Прогноз цены на Telcoin(tel)
192 Ronin  RON $0.5863
₿0.000053
-1.18 $383.23M
₿16.63K
$0.6059
₿0.000055
$0.5852
₿0.000053
$5.96M
₿319.75
$585.76M
₿53.35K
$383.23M
₿16.63K
Прогноз цены на Ronin(ron)
193 Conflux Token  CFX $0.07496
₿0.0000050
0.20 $380.36M
₿19.35K
$0.07764
₿0.0000050
$0.0743
₿0.0000046
$20.2M
₿1.96K
$423.29M
₿27.57K
$380.36M
₿19.35K
Прогноз цены на Conflux Token(cfx)
194 Chiliz  CHZ $0.03925
₿0.0000020
1.73 $378.05M
₿18.72K
$0.03971
₿0.0000022
$0.03843
₿0.0000020
$25.68M
₿1.44K
$378.1M
₿18.72K
$378.05M
₿18.72K
Прогноз цены на Chiliz(chz)
195 USDD  USDD $1
₿0.000014
-0.01 $377.51M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$19.3M
₿73.99
$377.51M
$377.51M
₿10.71K
196 Liquid Staked ETH  LSETH $2,687.66
₿0.053
-0.51 $374.75M
₿0
$2,751.08
₿0.053
$2,679.65
₿0.052
$1.31M
₿1.08
$374.75M
₿3.56K
$374.75M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
197 ether.fi Staked ETH  EETH $2,480.3
₿0.051
-0.75 $373.48M
₿20.76K
$2,543.31
₿0.051
$2,477.66
₿0.050
$45.19K
₿2.15
$6.72B
₿54.93K
$373.48M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
198 Ether.fi  ETHFI $1.13
₿0.000079
1.50 $371.03M
₿9.18K
$1.2
₿0.000085
$1.1
₿0.000078
$120.3M
₿4.62K
$1.13B
₿79.7K
$371.03M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 Stader ETHx  ETHX $2,638.85
₿0.051
-0.15 $368.01M
₿6.4K
$2,698.59
₿0.052
$2,622.33
₿0.051
$30.36K
₿15.05
$368.01M
₿6.4K
$368.01M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
202 Sun Token  SUN $0.01885
₿0.00000022
0.36 $363.24M
₿2.18K
$0.01903
₿0.00000022
$0.01872
₿0.00000021
$22.16M
₿387.46
$375.29M
₿4.41K
$363.24M
₿2.18K
Прогноз цены на Sun Token(sun)
203 Compound Governance Token  COMP $39.87
₿0.0010
-0.76 $362.18M
₿7K
$40.84
₿0.0010
$39.74
₿0.0010
$23.5M
₿632.52
$398.75M
₿10.21K
$362.18M
₿7K
Прогноз цены на Compound Governance Token(comp)
204 Wormhole  W $0.07829
₿0.000011
0.92 $360.79M
₿21.52K
$0.08224
₿0.000012
$0.07709
₿0.000011
$29.29M
₿4.68K
$783.04M
₿119.53K
$360.79M
₿21.52K
Прогноз цены на Wormhole(w)
207 Popcat  POPCAT $0.3613
₿0.0000031
2.40 $354.07M
₿3.11K
$0.3822
₿0.0000035
$0.3525
₿0.0000031
$43.21M
₿192.09
$354.07M
₿3.11K
$354.07M
₿3.11K
Прогноз цены на Popcat(popcat)
209 Coinbase Wrapped Staked ETH  CBETH $2,738.35
₿0.053
-0.53 $346.4M
₿9.54K
$2,801.16
₿0.054
$2,730.43
₿0.053
$2.51M
₿151.43
$1.02B
₿78.73K
$346.4M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
210 AMP Token  AMP $0.004077
₿0.00000013
-1.27 $343.32M
₿7.37K
$0.004167
₿0.00000013
$0.004068
₿0.00000012
$9.09M
₿218.59
$406.24M
₿13.06K
$343.32M
₿7.37K
Прогноз цены на AMP Token(amp)
211 Mog Coin  MOG $0.0000008762
₿0.0000000000085
-3.05 $342.25M
₿3.35K
$0.0000009515
₿0.0000000000088
$0.0000008742
₿0.0000000000081
$17.2M
₿80.89
$342.25M
₿3.35K
$342.25M
₿3.35K
Прогноз цены на Mog Coin(mog)
212 Akash Network  AKT $1.25
₿0.000058
-1.47 $339.37M
₿13.59K
$1.3
₿0.000060
$1.25
₿0.000058
$5.71M
₿109.29
$340.31M
₿13.7K
$339.37M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Gnosis  GNO $128.21
₿0.0051
0.19 $338.5M
₿13.49K
$131.23
₿0.0053
$127.73
₿0.0052
$7.95M
₿76.52
$384.72M
₿15.63K
$338.5M
₿13.49K
Прогноз цены на Gnosis(gno)
214 Livepeer  LPT $8.21
₿0.00022
-6.97 $337.2M
₿7.03K
$9.18
₿0.00024
$8.14
₿0.00022
$390.97M
₿341.58
$337.2M
₿7.03K
$337.2M
₿7.03K
Прогноз цены на Livepeer(lpt)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $104,254
0.17 $333.98M
$105,774
$103,862
$5.86M
$333.98M
$333.98M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Beam  BEAM $0.006356
₿0.00000044
0.93 $333.17M
₿23.51K
$0.006571
₿0.00000045
$0.006271
₿0.00000042
$10.92M
₿389.45
$376.31M
₿27.79K
$333.17M
₿23.51K
Прогноз цены на Beam(beam)
217 Trust Wallet Token  TWT $0.7895
₿0.000017
1.80 $328.95M
₿7.38K
$0.8008
₿0.000018
$0.7744
₿0.000017
$6.02M
₿283.36
$789.51M
₿17.71K
$328.95M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
218 Swell Ethereum  SWETH $2,708.37
₿0.053
-0.76 $328.5M
₿11.03K
$2,776.55
₿0.054
$2,699.14
₿0.052
$45.98K
₿54.8
$328.51M
₿11.03K
$328.5M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
219 JUST  JST $0.03308
₿0.00000055
1.34 $327.58M
₿4.98K
$0.0334
₿0.00000057
$0.03265
₿0.00000055
$20.51M
₿453.18
$327.58M
₿5.54K
$327.58M
₿4.98K
Прогноз цены на JUST(jst)
220 Olympus  OHM $19.72
₿0.00018
-0.33 $323.03M
₿2.96K
$19.94
₿0.00017
$19.66
₿0.00017
$151.59K
₿12.82
$406.02M
₿4K
$323.03M
₿2.96K
Прогноз цены на Olympus(ohm)
221 Matic Network  MATIC $0.2119
₿0.000012
-0.34 $320.19M
₿118.78K
$0.2159
₿0.000013
$0.211
₿0.000012
$1.28M
₿5.85K
$2.12B
₿127.96K
$320.19M
₿118.78K
Прогноз цены на Matic Network(matic)
222 Terra  LUNC $0.00005794
₿0.0000000018
-0.56 $316.29M
₿10.87K
$0.00005946
₿0.0000000019
$0.00005779
₿0.0000000018
$7.2M
₿588.86
$376.37M
₿12.69K
$316.29M
₿10.87K
Прогноз цены на Terra(lunc)
224 Frax  FRAX $0.9996
₿0.000014
0.03 $314.79M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$1.85M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,486.14
-0.62 $312.78M
$2,545.38
$2,479.52
$12.33M
$312.78M
$312.78M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
226 Binance-Peg BUSD  BUSD $1
₿0.000014
0.19 $312.64M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$2.79M
₿133.07
$312.64M
₿6.23K
$312.64M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
230 Axelar  AXL $0.322
₿0.000019
1.93 $304.09M
₿12.44K
$0.3261
₿0.000022
$0.315
₿0.000019
$7.5M
₿619.31
$385.65M
₿22.79K
$304.09M
₿12.44K
Прогноз цены на Axelar(axl)
231 MANTRA DAO  OM $0.3111
₿0.000011
2.07 $301.62M
₿9.66K
$0.3209
₿0.000012
$0.3032
₿0.000010
$52.74M
₿1.2K
$520.75M
₿10.59K
$301.62M
₿9.66K
Прогноз цены на MANTRA DAO(om)
233 Frax Ether  FRXETH $2,482.8
₿0.051
-0.94 $300.84M
₿13K
$2,552.26
₿0.051
$2,475.51
₿0.050
$245.59K
₿97.69
$300.84M
₿13K
$300.84M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 SuperFarm  SUPER $0.663
₿0.000015
1.01 $299.42M
₿7.2K
$0.6926
₿0.000017
$0.651
₿0.000015
$12.11M
₿170.02
$662.88M
₿15.93K
$299.42M
₿7.2K
Прогноз цены на SuperFarm(super)
235 Safe  SAFE $0.4994
-2.01 $296.45M
$0.5318
₿0.
$0.4963
₿0.
$11M
₿0
$499.36M
$296.45M
Прогноз цены на Safe(safe)
236 Turbo  TURBO $0.00425
₿0.000000011
0.90 $293.09M
₿772.11
$0.004459
₿0.000000011
$0.004185
₿0.000000010
$25.77M
₿111.06
$293.09M
₿772.11
$293.09M
₿772.11
Прогноз цены на Turbo(turbo)
240 cat in a dogs world  MEW $0.0032
₿0.000000054
-0.30 $284.66M
₿4.85K
$0.003356
₿0.000000057
$0.003191
₿0.000000051
$22.73M
₿581.86
$284.66M
₿4.85K
$284.66M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
241 1inch  1INCH $0.2048
₿0.0000081
-0.49 $284.35M
₿9.3K
$0.2121
₿0.0000085
$0.2041
₿0.0000080
$13.93M
₿675.32
$307.3M
₿12.17K
$284.35M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Creditcoin  CTC $0.6167
₿0.000011
2.33 $280.27M
₿3.77K
$0.6375
₿0.000012
$0.5985
₿0.000011
$5.83M
₿123.77
$370.07M
₿6.95K
$280.27M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 Quorium  QGOLD $3,354.16
₿0.034
1.92 $275.92M
₿0
$3,355.64
₿0.034
$3,290.27
₿0.032
$186.19K
₿5.59
$1.88B
$275.92M
₿0
Прогноз цены на Quorium(qgold)
244 BTSE Token  BTSE $1.67
₿0.000011
-0.14 $271.09M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$2.41M
₿0.06
$334.55M
₿2.22K
$271.09M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 Дэш  DASH $21.78
₿0.00052
-0.79 $267.58M
₿6.22K
$22.22
₿0.00055
$21.77
₿0.00052
$25.88M
₿729.96
$267.59M
₿10.03K
$267.58M
₿6.22K
Прогноз цены на Дэш(dash)
247 Compound Wrapped BTC  CWBTC $2,095.5
₿0.020
0.16 $264.23M
₿6.64K
$2,126.98
₿0.020
$2,085.75
₿0.020
$0
₿0
$264.23M
₿6.64K
$264.23M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
248 Decred  DCR $15.68
₿0.00036
6.38 $263.88M
₿5.82K
$15.76
₿0.00037
$14.74
₿0.00036
$3.03M
₿45.63
$263.89M
₿7.65K
$263.88M
₿5.82K
Прогноз цены на Decred(dcr)
250 Kusama  KSM $15.67
₿0.00057
-0.94 $259.78M
₿5.2K
$16.18
₿0.00061
$15.65
₿0.00057
$8.5M
₿368.76
$259.78M
₿5.79K
$259.78M
₿5.2K
Прогноз цены на Kusama(ksm)
251 Mina Protocol  MINA $0.2077
₿0.000014
0.06 $256.5M
₿16.15K
$0.2141
₿0.000015
$0.2061
₿0.000014
$11.08M
₿546.62
$256.5M
₿17.07K
$256.5M
₿16.15K
Прогноз цены на Mina Protocol(mina)
253 Frax Share  FRAX $2.82
₿0.000097
0.32 $255.64M
₿7.69K
$2.94
₿0.00010
$2.81
₿0.000096
$10.16M
₿340.69
$280.78M
₿9.72K
$255.64M
₿7.69K
Прогноз цены на Frax Share(frax)
254 Mask Network  MASK $2.55
₿0.000068
22.67 $255.07M
₿6.59K
$2.83
₿0.000071
$2.08
₿0.000068
$638.02M
₿1.02K
$255.07M
₿6.86K
$255.07M
₿6.59K
Прогноз цены на Mask Network(mask)
256 LayerZero  ZRO $2.24
-0.07 $248.88M
$2.34
$2.22
$19.61M
$2.24B
$248.88M
Прогноз цены на LayerZero(zro)
258 MX Token  MX $2.63
₿0.000079
0.23 $247.79M
₿7.89K
$2.65
₿0.000084
$2.61
₿0.000070
$7.63M
₿907.8
$1.09B
₿34.19K
$247.79M
₿7.89K
Прогноз цены на MX Token(mx)
259 BENQI Liquid Staked AVAX  SAVAX $24.59
₿0.00077
-0.32 $245.1M
₿5.14K
$25.39
₿0.00078
$24.48
₿0.00076
$271.8K
₿25.86
$245.1M
₿5.14K
$245.1M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
260 Venom  VENOM $0.1169
₿0.0000077
0.12 $242.98M
₿0
$0.1172
₿0.0000078
$0.1167
₿0.0000075
$511.82K
₿310.98
$852.2M
₿292.92
$242.98M
₿0
Прогноз цены на Venom(venom)
261 Golem  GLM $0.2422
₿0.0000076
4.80 $241.52M
₿7.62K
$0.2418
₿0.0000080
$0.2306
₿0.0000076
$8.52M
₿224.55
$241.52M
₿7.62K
$241.52M
₿7.62K
Прогноз цены на Golem(glm)
262 Theta Fuel  TFUEL $0.03458
₿0.0000015
2.10 $240.78M
₿9.97K
$0.03509
₿0.0000017
$0.0337
₿0.0000015
$2.51M
₿865.08
$240.78M
₿9.97K
$240.78M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 GHO  GHO $0.9985
₿0.000014
0.02 $237.94M
₿676.45
$0.999
₿0.000014
$0.9982
₿0.000014
$3.5M
₿59.52
$237.94M
₿676.45
$237.94M
₿676.45
Прогноз цены на GHO(gho)
267 SafePal  SFP $0.4652
₿0.000013
-2.25 $232.59M
₿6.03K
$0.4797
₿0.000013
$0.4633
₿0.000012
$3.54M
₿283.26
$232.59M
₿6.52K
$232.59M
₿6.03K
Прогноз цены на SafePal(sfp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь