$3.45T
Capitalização total de mercado
$78.42B
Volume total
BTC 60.29%     ETH 8.86%
Dominância

Página de Resultados 2 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 BitTorrent  BTT $0.0000007516
₿0.000000000021
3.58 $741.29M
₿20.58K
$0.0000007516
₿0.000000000021
$0.0000007256
₿0.000000000021
$17.15M
₿622.74
$744.25M
₿21.04K
$741.29M
₿20.58K
Previsão de Preço do BitTorrent(btt)
128 Ethereum Name Service  ENS $22.28
₿0.00029
2.91 $738.55M
₿9.07K
$22.33
₿0.00030
$21.33
₿0.00028
$48.47M
₿687.08
$2.23B
₿29.25K
$738.55M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
129 DeXe  DEXE $12.88
₿0.00022
-1.90 $735.59M
₿12.87K
$13.17
₿0.00023
$12.63
₿0.00022
$9.12M
₿211.75
$1.24B
₿21.76K
$735.59M
₿12.87K
Previsão de Preço do DeXe(dexe)
130 Bitcoin SV  BSV $36.61
₿0.0013
3.60 $727.17M
₿26.35K
$36.6
₿0.0013
$34.78
₿0.0013
$22.06M
₿597.4
$727.17M
₿28.11K
$727.17M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
131 StakeWise Staked ETH  OSETH $2,652.07
₿0.051
2.86 $718.9M
₿1.48K
$2,652.09
₿0.052
$2,562.74
₿0.051
$116.73K
₿4.13
$718.9M
₿1.48K
$718.9M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
133 Onyxcoin  XCN $0.02011
₿0.000000035
2.02 $675.2M
₿980.01
$0.02101
₿0.000000036
$0.01971
₿0.000000034
$67.29M
₿84.72
$973.4M
₿1.7K
$675.2M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
135 Zcash  ZEC $41.24
₿0.00039
-1.33 $661.74M
₿5.86K
$41.8
₿0.00040
$40.27
₿0.00038
$13.5M
₿470.48
$662.24M
₿8.23K
$661.74M
₿5.86K
Previsão de Preço do Zcash(zec)
136 Thorchain  RUNE $1.87
₿0.00010
12.47 $659.3M
₿34.56K
$1.87
₿0.00010
$1.66
₿0.00010
$166.28M
₿5.37K
$798.26M
₿42.91K
$659.3M
₿34.56K
Previsão de Preço do Thorchain(rune)
137 Flow  FLOW $0.4156
₿0.000017
2.71 $657.75M
₿26.23K
$0.4153
₿0.000018
$0.4011
₿0.000017
$21.85M
₿608.01
$657.75M
₿26.23K
$657.75M
₿26.23K
Previsão de Preço do Flow(flow)
138 Tezos  XTZ $0.6294
₿0.000017
2.62 $657.04M
₿17.61K
$0.6284
₿0.000018
$0.6077
₿0.000017
$17.34M
₿564.27
$669.71M
₿17.98K
$657.04M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Pendle  PENDLE $4.03
₿0.000096
3.50 $653.2M
₿9.16K
$4.03
₿0.000098
$3.87
₿0.000087
$46.36M
₿1.99K
$1.13B
₿24.43K
$653.2M
₿9.16K
Previsão de Preço do Pendle(pendle)
140 Jito  JTO $1.98
₿0.000052
5.06 $650.57M
₿6.2K
$1.97
₿0.000058
$1.84
₿0.000051
$14.58M
₿2.28K
$1.97B
₿52.91K
$650.57M
₿6.2K
Previsão de Preço do Jito(jto)
141 Usual USD  USD0 $0.9976
-0.01* $646.44M
$0.998
$0.9974
$2.78M
$646.44M
$646.44M
Previsão de Preço do Usual USD(usd0)
143 Decentraland  MANA $0.3354
₿0.0000086
2.53 $626.7M
₿16.16K
$0.3372
₿0.0000091
$0.324
₿0.0000086
$39.82M
₿1.63K
$735.8M
₿19.02K
$626.7M
₿16.16K
Previsão de Preço do Decentraland(mana)
144 Polyhedra Network  ZKJ $2.08
₿0.000036
0.98 $607.97M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$2.05B
₿485.7
$2.08B
₿32.51K
$607.97M
₿0
Previsão de Preço do Polyhedra Network(zkj)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.21 $591.11M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$407.45K
₿1.42
$642.11M
₿1.69K
$591.11M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsão de Preço do OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2269
₿0.0000026
5.87 $581.69M
₿0
$0.2266
₿0.0000027
$0.2117
₿0.0000026
$1.75M
₿54.74
$581.69M
$581.69M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
149 Pyth Network  PYTH $0.1577
₿0.000010
3.88 $571.94M
₿16.31K
$0.1596
₿0.000011
$0.1493
₿0.000010
$28.96M
₿1.09K
$1.58B
₿108.72K
$571.94M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
150 L2 Standard Bridged WETH (Base)  WETH $2,539.17
2.59 $571.38M
$2,539.16
$2,452.05
$157.84M
$569.58M
$571.38M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
153 Elrond  EGLD $18.91
₿0.00076
3.69 $534.05M
₿20.46K
$18.9
₿0.00079
$18.01
₿0.00075
$19.76M
₿398.24
$534.05M
₿20.46K
$534.05M
₿20.46K
Previsão de Preço do Elrond(egld)
154 Aerodrome Finance  AERO $0.6529
₿0.000027
3.11 $533.44M
₿10.52K
$0.6544
₿0.000027
$0.6202
₿0.000026
$22.7M
₿618.19
$1.06B
₿26.04K
$533.44M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,777
₿1.0019
1.82 $526.75M
₿3.48K
$104,743
₿1.0076
$102,750
₿0.99
$18.19M
₿290.49
$526.75M
₿3.48K
$526.75M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 APEcoin  APE $0.6563
₿0.000023
4.97 $524.61M
₿14.95K
$0.6624
₿0.000024
$0.6106
₿0.000023
$54.38M
₿1.23K
$656.2M
₿23.81K
$524.61M
₿14.95K
Previsão de Preço do APEcoin(ape)
158 AIOZ Network  AIOZ $0.4459
₿0.000011
1.13 $522.79M
₿12.29K
$0.446
₿0.000012
$0.4241
₿0.000011
$9.74M
₿99.58
$524.94M
₿12.3K
$522.79M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
160 dYdX  DYDX $0.6594
₿0.000043
5.51 $512.12M
₿20.31K
$0.6588
₿0.000045
$0.6173
₿0.000043
$16.08M
₿167.09
$600.13M
₿31.1K
$512.12M
₿20.31K
Previsão de Preço do dYdX(dydx)
161 Reserve Rights Token  RSR $0.008869
₿0.00000012
3.44 $507.52M
₿6.58K
$0.008875
₿0.00000014
$0.00848
₿0.00000012
$23.61M
₿521.07
$886.47M
₿13.01K
$507.52M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
162 Arweave  AR $7.58
₿0.00044
4.88 $495.43M
₿28.72K
$7.59
₿0.00046
$7.1
₿0.00043
$22.4M
₿462.18
$495.43M
₿28.72K
$495.43M
₿28.72K
Previsão de Preço do Arweave(ar)
163 TrueUSD  TUSD $0.9988
₿0.000014
0.06 $494.95M
₿7.28K
$0.9996
₿0.000014
$0.9974
₿0.000014
$22.67M
₿694.9
$494.95M
₿7.28K
$494.95M
₿7.28K
164 tBTC  TBTC $104,202
₿1.00030
1.65 $488.62M
₿2.51K
$104,128
₿1.010
$102,450
₿0.99
$10.93M
₿11.52
$488.63M
₿2.51K
$488.62M
₿2.51K
Previsão de Preço do tBTC(tbtc)
165 Axie Infinity  AXS $3.02
₿0.00013
2.91 $488.09M
₿19.8K
$3.03
₿0.00014
$2.9
₿0.00013
$26.03M
₿785.98
$815.97M
₿37.36K
$488.09M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
167 Starknet  STRK $0.1573
₿0.000026
5.09 $488.96M
₿19.46K
$0.1594
₿0.000027
$0.1466
₿0.000026
$28.56M
₿2.04K
$1.57B
₿267.26K
$488.96M
₿19.46K
Previsão de Preço do Starknet(strk)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,538.32
2.76 $486.25M
$2,538.04
$2,452.97
$269.54M
$486.25M
$486.25M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Telcoin  TEL $0.005186
₿0.000000057
2.29 $476.4M
₿4.47K
$0.005183
₿0.000000061
$0.005046
₿0.000000057
$1.77M
₿31.48
$518.4M
₿5.75K
$476.4M
₿4.47K
Previsão de Preço do Telcoin(tel)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $473.09M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.49M
₿354.6
$473.09M
₿4.72K
$473.09M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 NEO  NEO $6.65
₿0.00028
2.83 $469.23M
₿20.14K
$6.66
₿0.00029
$6.36
₿0.00027
$20.8M
₿2.25K
$665.29M
₿28.56K
$469.23M
₿20.14K
Previsão de Preço do NEO(neo)
173 Beldex  BDX $0.06496
₿0.00000057
-0.89 $464.54M
₿3.73K
$0.06576
₿0.00000057
$0.06447
₿0.00000056
$3.31M
₿23.95
$645.81M
₿5.75K
$464.54M
₿3.73K
Previsão de Preço do Beldex(bdx)
174 Popcat  POPCAT $0.4748
₿0.0000031
9.99 $464.57M
₿3.11K
$0.474
₿0.0000035
$0.419
₿0.0000031
$82.82M
₿192.09
$464.57M
₿3.11K
$464.57M
₿3.11K
Previsão de Preço do Popcat(popcat)
175 Aethir  ATH $0.04981
1.46 $454.38M
$0.05437
$0.04677
$82.13M
$2.1B
$454.38M
Previsão de Preço do Aethir(ath)
177 eCash  XEC $0.00002307
₿0.0000000010
2.43 $458.1M
₿19.98K
$0.00002305
₿0.0000000010
$0.00002226
₿0.0000000010
$18.2M
₿358.24
$458.11M
₿21.31K
$458.1M
₿19.98K
Previsão de Preço do eCash(xec)
178 Conflux Token  CFX $0.09046
₿0.0000050
4.00 $458.24M
₿19.35K
$0.09067
₿0.0000050
$0.08593
₿0.0000046
$18.61M
₿1.96K
$510.07M
₿27.57K
$458.24M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
180 Kava  KAVA $0.4178
₿0.000013
1.98 $451.97M
₿14.44K
$0.4178
₿0.000014
$0.4053
₿0.000013
$9.93M
₿342.64
$451.97M
₿14.44K
$451.97M
₿14.44K
Previsão de Preço do Kava(kava)
181 Wormhole  W $0.09874
₿0.000011
6.31 $451.57M
₿21.52K
$0.09914
₿0.000012
$0.092
₿0.000011
$38.15M
₿4.68K
$984.76M
₿119.53K
$451.57M
₿21.52K
Previsão de Preço do Wormhole(w)
183 Ronin  RON $0.6721
₿0.000053
4.60 $439.73M
₿16.63K
$0.6718
₿0.000055
$0.6391
₿0.000053
$6.81M
₿319.75
$672.12M
₿53.35K
$439.73M
₿16.63K
Previsão de Preço do Ronin(ron)
184 Mog Coin  MOG $0.00000112
₿0.0000000000085
13.39 $436.82M
₿3.35K
$0.00000112
₿0.0000000000088
$0.000000962
₿0.0000000000081
$27.8M
₿80.89
$436.82M
₿3.35K
$436.82M
₿3.35K
Previsão de Preço do Mog Coin(mog)
185 APENFT  NFT $0.0000004408
₿0.0000000000077
1.35 $436.49M
₿7.61K
$0.0000004421
₿0.0000000000078
$0.0000004349
₿0.0000000000076
$17.41M
₿353.29
$440.85M
₿7.69K
$436.49M
₿7.61K
Previsão de Preço do APENFT(nft)
186 ether.fi Staked ETH  EETH $2,532.86
₿0.051
3.09 $432.32M
₿20.76K
$2,533.53
₿0.051
$2,443.39
₿0.050
$38.59K
₿2.15
$6.46B
₿54.93K
$432.32M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
187 Ether.fi  ETHFI $1.34
₿0.000079
2.74 $432.02M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$207.71M
₿4.62K
$1.34B
₿79.7K
$432.02M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
189 Chiliz  CHZ $0.04446
₿0.0000020
3.63 $426.92M
₿18.72K
$0.04452
₿0.0000022
$0.04238
₿0.0000020
$26.75M
₿1.44K
$426.94M
₿18.72K
$426.92M
₿18.72K
Previsão de Preço do Chiliz(chz)
190 Beam  BEAM $0.008086
₿0.00000044
4.91 $423.83M
₿23.51K
$0.008087
₿0.00000045
$0.007656
₿0.00000042
$14.8M
₿389.45
$478.71M
₿27.79K
$423.83M
₿23.51K
Previsão de Preço do Beam(beam)
194 USDB  USDB $1
₿0.000014
-0.24 $408.06M
₿0
$1.02
₿0.000014
$0.9875
₿0.000014
$889.55K
₿645.01
$408.06M
$408.06M
₿0
Previsão de Preço do USDB(usdb)
195 Compound Governance Token  COMP $45.07
₿0.0010
3.01 $406.91M
₿7K
$45.06
₿0.0010
$42.85
₿0.0010
$37.96M
₿632.52
$450.65M
₿10.21K
$406.91M
₿7K
Previsão de Preço do Compound Governance Token(comp)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.52 $392.8M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$612.44K
₿215.65
$392.8M
$392.8M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
200 Akash Network  AKT $1.58
₿0.000058
5.21 $390.39M
₿13.59K
$1.58
₿0.000060
$1.49
₿0.000058
$8.06M
₿109.29
$391.73M
₿13.7K
$390.39M
₿13.59K
Previsão de Preço do Akash Network(akt)
201 Matic Network  MATIC $0.2411
₿0.000012
4.53 $388.05M
₿118.78K
$0.241
₿0.000013
$0.2299
₿0.000012
$1.08M
₿5.85K
$2.41B
₿127.96K
$388.05M
₿118.78K
Previsão de Preço do Matic Network(matic)
203 AMP Token  AMP $0.004565
₿0.00000013
4.28 $384.52M
₿7.37K
$0.004571
₿0.00000013
$0.004367
₿0.00000012
$11.19M
₿218.59
$454.99M
₿13.06K
$384.52M
₿7.37K
Previsão de Preço do AMP Token(amp)
205 MANTRA DAO  OM $0.3934
₿0.000011
6.01 $379.46M
₿9.66K
$0.3934
₿0.000012
$0.368
₿0.000010
$68.79M
₿1.2K
$657.54M
₿10.59K
$379.46M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
206 Sun Token  SUN $0.01955
₿0.00000022
1.78 $376.55M
₿2.18K
$0.01958
₿0.00000022
$0.01915
₿0.00000021
$28.65M
₿387.46
$389.25M
₿4.41K
$376.55M
₿2.18K
Previsão de Preço do Sun Token(sun)
208 MimbleWimbleCoin  MWC $33.96
₿0.00019
0.33 $372.94M
₿2.15K
$33.97
₿0.00020
$33.81
₿0.00018
$144.73K
₿0.11
$372.95M
₿2.15K
$372.94M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
209 USDD  USDD $1
₿0.000014
0.05 $368.9M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$14.93M
₿73.99
$368.79M
$368.9M
₿10.71K
210 Stader ETHx  ETHX $2,679.36
₿0.051
2.44 $368.54M
₿6.4K
$2,678.67
₿0.052
$2,602.21
₿0.051
$26.13K
₿15.05
$368.54M
₿6.4K
$368.54M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
211 Axelar  AXL $0.3878
₿0.000019
4.34 $365.86M
₿12.44K
$0.3876
₿0.000022
$0.3685
₿0.000019
$7.85M
₿619.31
$463.99M
₿22.79K
$365.86M
₿12.44K
Previsão de Preço do Axelar(axl)
212 Turbo  TURBO $0.005296
₿0.000000011
7.19 $365.67M
₿772.11
$0.005306
₿0.000000011
$0.004842
₿0.000000010
$58.75M
₿111.06
$365.67M
₿772.11
$365.67M
₿772.11
Previsão de Preço do Turbo(turbo)
213 Dog (Bitcoin)  DOG $0.003643
15.72 $364.32M
$0.003669
$0.003113
$12.16M
$364.32M
$364.32M
Previsão de Preço do Dog (Bitcoin)(dog)
214 SuperFarm  SUPER $0.799
₿0.000015
10.29 $360.67M
₿7.2K
$0.7962
₿0.000017
$0.7199
₿0.000015
$14.99M
₿170.02
$798.49M
₿15.93K
$360.67M
₿7.2K
Previsão de Preço do SuperFarm(super)
216 JUST  JST $0.03603
₿0.00000055
2.51 $357.02M
₿4.98K
$0.03604
₿0.00000057
$0.0349
₿0.00000055
$25.45M
₿453.18
$357.02M
₿5.54K
$357.02M
₿4.98K
Previsão de Preço do JUST(jst)
217 Frax Share  FRAX $3.94
₿0.000097
22.82 $356.93M
₿7.69K
$3.94
₿0.00010
$3.21
₿0.000096
$45.55M
₿340.69
$393.1M
₿9.72K
$356.93M
₿7.69K
Previsão de Preço do Frax Share(frax)
218 Gnosis  GNO $134.92
₿0.0051
2.75 $356.08M
₿13.49K
$134.99
₿0.0053
$130.87
₿0.0052
$6.69M
₿76.52
$404.7M
₿15.63K
$356.08M
₿13.49K
Previsão de Preço do Gnosis(gno)
219 Trust Wallet Token  TWT $0.8405
₿0.000017
0.67 $350M
₿7.38K
$0.8489
₿0.000018
$0.8301
₿0.000017
$8.56M
₿283.36
$840.03M
₿17.71K
$350M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
221 Coinbase Wrapped Staked ETH  CBETH $2,790.33
₿0.053
2.71 $347.17M
₿9.54K
$2,790.33
₿0.054
$2,697.45
₿0.053
$1.72M
₿151.43
$1.04B
₿78.73K
$347.17M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
222 Terra  LUNC $0.00006291
₿0.0000000018
3.03 $342.73M
₿10.87K
$0.00006307
₿0.0000000019
$0.00006085
₿0.0000000018
$9.2M
₿588.86
$408.68M
₿12.69K
$342.73M
₿10.87K
Previsão de Preço do Terra(lunc)
224 Olympus  OHM $20.59
₿0.00018
0.08 $337.09M
₿2.96K
$20.74
₿0.00017
$20.39
₿0.00017
$428.04K
₿12.82
$423.68M
₿4K
$337.09M
₿2.96K
Previsão de Preço do Olympus(ohm)
226 Swell Ethereum  SWETH $2,766.4
₿0.053
3.04 $335.71M
₿11.03K
$2,767.1
₿0.054
$2,668.95
₿0.052
$140.16K
₿54.8
$335.72M
₿11.03K
$335.71M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
227 Polygon Bridged WBTC (Polygon POS)  WBTC $104,691
1.72 $333.43M
$104,622
$102,698
$3.41M
$333.43M
$333.43M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
229 Binance-Peg BUSD  BUSD $1
₿0.000014
0.80 $323.54M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$3.82M
₿133.07
$323.54M
₿6.23K
$323.54M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
230 Kusama  KSM $19.54
₿0.00057
6.72 $322.45M
₿5.2K
$19.53
₿0.00061
$18.13
₿0.00057
$13.7M
₿368.76
$322.47M
₿5.79K
$322.45M
₿5.2K
Previsão de Preço do Kusama(ksm)
231 Mina Protocol  MINA $0.2577
₿0.000014
4.09 $317.33M
₿16.15K
$0.2591
₿0.000015
$0.2459
₿0.000014
$13.14M
₿546.62
$317.34M
₿17.07K
$317.33M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,537.56
2.58 $316.95M
$2,539.79
$2,455.36
$10.97M
$316.91M
$316.95M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Creditcoin  CTC $0.704
₿0.000011
3.13 $316.4M
₿3.77K
$0.7056
₿0.000012
$0.6713
₿0.000011
$4.72M
₿123.77
$422.41M
₿6.95K
$316.4M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
234 Frax  FRAX $1
₿0.000014
0.04 $314.99M
₿9.54K
$1
₿0.000014
$0.9983
₿0.000014
$8.31M
₿607.03
$314.99M
₿9.54K
$314.99M
₿9.54K
236 1inch  1INCH $0.2257
₿0.0000081
4.32 $312.86M
₿9.3K
$0.2254
₿0.0000085
$0.2134
₿0.0000080
$19.92M
₿675.32
$338.42M
₿12.17K
$312.86M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Toshi  TOSHI $0.0007389
₿0.0000000083
9.75 $310.6M
₿3.59K
$0.0007455
₿0.0000000096
$0.0006445
₿0.0000000083
$31.51M
₿66.19
$310.6M
₿3.59K
$310.6M
₿3.59K
Previsão de Preço do Toshi(toshi)
239 Liquid Staked ETH  LSETH $2,747.21
₿0.053
2.73 $304.97M
₿0
$2,744.75
₿0.053
$2,644.26
₿0.052
$1.68M
₿1.08
$304.97M
₿3.56K
$304.97M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
240 cat in a dogs world  MEW $0.003406
₿0.000000054
7.43 $302.83M
₿4.85K
$0.003406
₿0.000000057
$0.003079
₿0.000000051
$39.56M
₿581.86
$302.83M
₿4.85K
$302.83M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
241 Frax Ether  FRXETH $2,520.33
₿0.051
2.13 $302.88M
₿13K
$2,522.91
₿0.051
$2,459.99
₿0.050
$187.55K
₿97.69
$302.88M
₿13K
$302.88M
₿13K
Previsão de Preço do Frax Ether(frxeth)
243 LayerZero  ZRO $2.69
5.00 $299.3M
$2.71
$2.53
$37.36M
$2.69B
$299.3M
Previsão de Preço do LayerZero(zro)
244 Notcoin  NOT $0.002866
₿0.00000000054
7.81 $293.73M
$0.002918
$0.002616
$44.06M
$293.73M
$293.73M
Previsão de Preço do Notcoin(not)
245 Dash  DASH $23.63
₿0.00052
3.37 $289.33M
₿6.22K
$23.63
₿0.00055
$22.72
₿0.00052
$23.52M
₿729.96
$289.33M
₿10.03K
$289.33M
₿6.22K
Previsão de Preço do Dash(dash)
246 Safe  SAFE $0.4972
3.13 $288.56M
$0.5012
₿0.
$0.4765
₿0.
$8.21M
₿0
$497.28M
$288.56M
Previsão de Preço do Safe(safe)
247 SafePal  SFP $0.5751
₿0.000013
2.92 $287.4M
₿6.03K
$0.5766
₿0.000013
$0.557
₿0.000012
$2.52M
₿283.26
$287.4M
₿6.52K
$287.4M
₿6.03K
Previsão de Preço do SafePal(sfp)
248 Baby Doge Coin  BABYDOGE $0.000000001716
₿0.000000000000028
7.05 $285.73M
₿4.18K
$0.000000001739
₿0.000000000000030
$0.000000001575
₿0.000000000000028
$24.12M
₿51.78
$721.82M
₿12.16K
$285.73M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
249 Arkham  ARKM $0.6724
₿0.000027
7.89 $285.14M
₿5.49K
$0.6816
₿0.000030
$0.6148
₿0.000026
$61.07M
₿954.55
$672.61M
₿26.83K
$285.14M
₿5.49K
Previsão de Preço do Arkham(arkm)
250 Synthetix Network Token  SNX $0.8248
₿0.000055
3.78 $280.1M
₿18.2K
$0.8306
₿0.000059
$0.7807
₿0.000055
$16.04M
₿676.8
$280.45M
₿18.23K
$280.1M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
254 Compound Wrapped BTC  CWBTC $2,104.67
₿0.020
1.68 $273.59M
₿6.64K
$2,104.67
₿0.020
$2,064.14
₿0.020
$0
₿0
$273.59M
₿6.64K
$273.59M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
255 Golem  GLM $0.2728
₿0.0000076
3.56 $272.86M
₿7.62K
$0.273
₿0.0000080
$0.2622
₿0.0000076
$8.4M
₿224.55
$272.86M
₿7.62K
$272.86M
₿7.62K
Previsão de Preço do Golem(glm)
257 Quorium  QGOLD $3,203.87
₿0.034
0.01* $269.13M
₿0
$3,204.19
₿0.034
$3,203.64
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
258 BENQI Liquid Staked AVAX  SAVAX $27.99
₿0.00077
1.65 $267.7M
₿5.14K
$28.13
₿0.00078
$26.61
₿0.00076
$1.28M
₿25.86
$267.7M
₿5.14K
$267.7M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
260 Theta Fuel  TFUEL $0.03821
₿0.0000015
1.70 $265.28M
₿9.97K
$0.03825
₿0.0000017
$0.03737
₿0.0000015
$2.61M
₿865.08
$265.29M
₿9.97K
$265.28M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
261 Convex Finance  CVX $3.22
₿0.000052
4.92 $263.6M
₿4.28K
$3.21
₿0.000054
$3.02
₿0.000051
$13.48M
₿69.57
$321.14M
₿5.2K
$263.6M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
264 GHO  GHO $0.9985
₿0.000014
0.03 $260.6M
₿676.45
$0.9985
₿0.000014
$0.998
₿0.000014
$5.47M
₿59.52
$258.09M
₿676.45
$260.6M
₿676.45
Previsão de Preço do GHO(gho)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.