$3.27T
Capitalização total de mercado
$197.97B
Volume total
BTC 57.22%     ETH 11.43%
Dominância

Página de Resultados 2 para Principais criptomoedas inEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria inEVM Ecosystem
inEVM Ecosystem (1009)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Tezos  XTZ $0.5418
₿0.000017
-1.04 $577.23M
₿17.61K
$0.559
₿0.000018
$0.5307
₿0.000017
$25.24M
₿564.27
$588.1M
₿17.98K
$577.23M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 tBTC  TBTC $93,677
₿1.00030
-0.18 $564.94M
₿2.51K
$96,073
₿1.010
$92,601
₿0.99
$22.51M
₿11.52
$564.94M
₿2.51K
$564.94M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Decred  DCR $32.95
₿0.00036
-9.31 $564.23M
₿5.82K
$39.67
₿0.00037
$32.94
₿0.00036
$24.01M
₿45.63
$564.23M
₿7.65K
$564.23M
₿5.82K
Previsão de Preço do Decred(dcr)
151 Marinade staked SOL  MSOL $181.64
₿0.0028
-0.28 $553.97M
₿15.18K
$190.6
₿0.0030
$179.14
₿0.0028
$4.7M
₿73.52
$553.97M
₿15.18K
$553.97M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
152 Usual USD  USD0 $0.998
-0.03 $541.27M
$0.9985
$0.997
$926.31K
$541.27M
$541.27M
Previsão de Preço do Usual USD(usd0)
153 Ether.fi  ETHFI $0.8788
₿0.000079
0.51 $536.16M
₿9.18K
$0.9099
₿0.000085
$0.8635
₿0.000078
$62.27M
₿4.62K
$879.45M
₿79.7K
$536.16M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,105.81
1.02 $531.42M
$3,217.57
$3,013.14
$576.82M
$531.42M
$531.42M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
155 IOTA  IOTA $0.1271
₿0.0000043
-0.76 $526.93M
₿13.77K
$0.1311
₿0.0000045
$0.1253
₿0.0000042
$12.92M
₿326.49
$604M
₿19.74K
$526.93M
₿13.77K
Previsão de Preço do IOTA(iota)
156 FLOKI  FLOKI $0.00005339
₿0.0000000027
0.42 $515.56M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005236
₿0.0000000027
$65.43M
₿2.39K
$533.83M
₿27.61K
$515.56M
₿26.82K
Previsão de Preço do FLOKI(floki)
157 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.27 $510.32M
₿0
$1.01
₿0.000014
$0.9896
₿0.000014
$2.72M
₿215.65
$510.32M
$510.32M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
159 Pyth Network  PYTH $0.08703
₿0.000010
-1.30 $498.97M
₿16.31K
$0.09003
₿0.000011
$0.08567
₿0.000010
$28.62M
₿1.09K
$867.77M
₿108.72K
$498.97M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
161 TrueUSD  TUSD $0.9961
₿0.000014
-0.02 $492.36M
₿7.28K
$0.9973
₿0.000014
$0.9931
₿0.000014
$10.99M
₿694.9
$492.36M
₿7.28K
$492.36M
₿7.28K
164 Stader ETHx  ETHX $3,333.33
₿0.051
1.08 $478.22M
₿6.4K
$3,453.61
₿0.052
$3,250.01
₿0.051
$342.75K
₿15.05
$478.22M
₿6.4K
$478.22M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
166 Trust Wallet Token  TWT $1.14
₿0.000017
1.01 $474M
₿7.38K
$1.15
₿0.000018
$1.11
₿0.000017
$20.69M
₿283.36
$1.14B
₿17.71K
$474M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
167 Ethereum Name Service  ENS $12.57
₿0.00029
1.60 $473.72M
₿9.07K
$12.93
₿0.00030
$12.19
₿0.00028
$41.69M
₿687.08
$1.25B
₿29.25K
$473.72M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
171 The Sandbox  SAND $0.1783
₿0.0000087
1.50 $466.25M
₿19.71K
$0.1823
₿0.0000091
$0.1732
₿0.0000086
$54.65M
₿1.56K
$535.25M
₿26.26K
$466.25M
₿19.71K
Previsão de Preço do The Sandbox(sand)
173 Conflux Token  CFX $0.08804
₿0.0000050
2.65 $454.53M
₿19.35K
$0.08893
₿0.0000050
$0.08412
₿0.0000046
$29.24M
₿1.96K
$505.05M
₿27.57K
$454.53M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
174 USDD  USDD $0.9992
₿0.000014
0.04 $453.26M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.31M
₿73.99
$453.26M
$453.26M
₿10.71K
175 GHO  GHO $0.9987
₿0.000014
-0.01 $446.12M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$8.16M
₿59.52
$446.12M
₿676.45
$446.12M
₿676.45
Previsão de Preço do GHO(gho)
177 Bitcoin SV  BSV $21.93
₿0.0013
-1.43 $437.68M
₿26.35K
$22.58
₿0.0013
$21.7
₿0.0013
$15.66M
₿597.4
$437.68M
₿28.11K
$437.68M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
179 Helium  HNT $2.33
₿0.000079
-4.08 $432.36M
₿12.94K
$2.43
₿0.000082
$2.3
₿0.000078
$13.1M
₿718.39
$517.47M
₿17.65K
$432.36M
₿12.94K
Previsão de Preço do Helium(hnt)
180 BitTorrent  BTT $0.000000435
₿0.000000000021
-0.54 $429.12M
₿20.58K
$0.0000004429
₿0.000000000021
$0.000000432
₿0.000000000021
$12.98M
₿622.74
$430.84M
₿21.04K
$429.12M
₿20.58K
Previsão de Preço do BitTorrent(btt)
182 Sun Token  SUN $0.0221
₿0.00000022
-0.10 $424.29M
₿2.18K
$0.02219
₿0.00000022
$0.02202
₿0.00000021
$27.56M
₿387.46
$440.24M
₿4.41K
$424.29M
₿2.18K
Previsão de Preço do Sun Token(sun)
183 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.21 $423.55M
$1.21
$1.21
$0
$423.55M
$423.55M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
184 Flow  FLOW $0.2568
₿0.000017
0.81 $416.64M
₿26.23K
$0.2591
₿0.000018
$0.2519
₿0.000017
$10.86M
₿608.01
$416.64M
₿26.23K
$416.64M
₿26.23K
Previsão de Preço do Flow(flow)
187 Theta Network  THETA $0.4099
₿0.000039
3.64 $409.99M
₿39.59K
$0.4199
₿0.000042
$0.3923
₿0.000039
$19.15M
₿2.97K
$409.99M
₿39.59K
$409.99M
₿39.59K
Previsão de Preço do Theta Network(theta)
188 Swell Ethereum  SWETH $3,380.36
₿0.053
1.01 $410.12M
₿11.03K
$3,503.09
₿0.054
$3,325.11
₿0.052
$83.89K
₿54.8
$410.13M
₿11.03K
$410.12M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
190 Binance-Peg Dogecoin  DOGE $0.1584
₿0.0000026
0.45 $406.2M
₿0
$0.1632
₿0.0000027
$0.1546
₿0.0000026
$3.86M
₿54.74
$406.2M
$406.2M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
191 USDB  USDB $1
₿0.000014
1.42 $405.81M
₿0
$1.02
₿0.000014
$0.9741
₿0.000014
$856.07K
₿645.01
$405.81M
$405.81M
₿0
Previsão de Preço do USDB(usdb)
192 Gala  GALA $0.008684
₿0.00000084
-0.32 $405.55M
₿31.94K
$0.009138
₿0.00000094
$0.008315
₿0.00000083
$120.71M
₿3.63K
$405.55M
₿31.94K
$405.55M
₿31.94K
Previsão de Preço do Gala(gala)
193 Coinbase Wrapped Staked ETH  CBETH $3,428.97
₿0.053
1.06 $403.38M
₿9.54K
$3,548.15
₿0.054
$3,352.72
₿0.053
$5.35M
₿151.43
$1.27B
₿78.73K
$403.38M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
194 dogwifhat  WIF $0.4027
₿0.000049
-1.17 $401.71M
₿49.99K
$0.4173
₿0.000056
$0.3943
₿0.000049
$174.52M
₿7.3K
$401.71M
₿49.99K
$401.71M
₿49.99K
Previsão de Preço do dogwifhat(wif)
195 ether.fi Staked ETH  EETH $3,064.9
₿0.051
-0.29 $401.43M
₿20.76K
$3,201.56
₿0.051
$3,032.98
₿0.050
$73.19K
₿2.15
$8.35B
₿54.93K
$401.43M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $93,552
₿1.0019
-0.38 $389.89M
₿3.48K
$95,794
₿1.0076
$92,888
₿0.99
$54.82M
₿290.49
$389.92M
₿3.48K
$389.89M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 APENFT  NFT $0.0000003905
₿0.0000000000077
-0.52 $386.95M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003893
₿0.0000000000076
$44.28M
₿353.29
$386.95M
₿7.69K
$386.95M
₿7.61K
Previsão de Preço do APENFT(nft)
198 Pendle  PENDLE $2.34
₿0.000096
-3.47 $386.9M
₿9.16K
$2.52
₿0.000098
$2.3
₿0.000087
$90.76M
₿1.99K
$657.57M
₿24.43K
$386.9M
₿9.16K
Previsão de Preço do Pendle(pendle)
200 BENQI Liquid Staked AVAX  SAVAX $18.64
₿0.00077
0.78 $381.58M
₿5.14K
$19.4
₿0.00078
$18.11
₿0.00076
$9.79M
₿25.86
$381.58M
₿5.14K
$381.58M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
201 Decentraland  MANA $0.1989
₿0.0000086
1.04 $381.26M
₿16.16K
$0.2031
₿0.0000091
$0.1941
₿0.0000086
$27.83M
₿1.63K
$435.69M
₿19.02K
$381.26M
₿16.16K
Previsão de Preço do Decentraland(mana)
202 MimbleWimbleCoin  MWC $33.79
₿0.00019
-1.17 $371.58M
₿2.15K
$35.32
₿0.
$33.72
₿0.
$94.74K
₿0
$371.58M
₿2.15K
$371.58M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
203 Merlin Chain  MERL $0.3525
1.27 $370.13M
$0.3676
$0.3472
$18.43M
$738.87M
$370.13M
Previsão de Preço do Merlin Chain(merl)
204 JUST  JST $0.03652
₿0.00000055
0.50 $361.64M
₿4.98K
$0.03663
₿0.00000057
$0.03619
₿0.00000055
$24.07M
₿453.18
$361.64M
₿5.54K
$361.64M
₿4.98K
Previsão de Preço do JUST(jst)
206 ZKsync  ZK $0.04832
₿0.0000055
-13.88 $350.46M
$0.05611
$0.04792
$147.49M
$1.02B
$350.46M
Previsão de Preço do ZKsync(zk)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,104.47
1.13 $337.81M
$3,212.9
$3,029.63
$19.52M
$337.81M
$337.81M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Olympus  OHM $20.67
₿0.00018
0.32 $337.27M
₿2.96K
$20.89
₿0.00017
$20.42
₿0.00017
$974.72K
₿12.82
$431.88M
₿4K
$337.27M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 Gnosis  GNO $127.9
₿0.0051
2.30 $337.42M
₿13.49K
$131.18
₿0.0053
$122.85
₿0.0052
$8.29M
₿76.52
$383.49M
₿15.63K
$337.42M
₿13.49K
Previsão de Preço do Gnosis(gno)
211 NEO  NEO $4.75
₿0.00028
2.91 $335.27M
₿20.14K
$4.79
₿0.00029
$4.54
₿0.00027
$21.63M
₿2.25K
$475.36M
₿28.56K
$335.27M
₿20.14K
Previsão de Preço do NEO(neo)
212 Raydium  RAY $1.24
₿0.000027
-1.18 $333.81M
₿7.33K
$1.3
₿0.000029
$1.22
₿0.000027
$44.95M
₿352.53
$690.62M
₿15.49K
$333.81M
₿7.33K
Previsão de Preço do Raydium(ray)
213 Ultima  ULTIMA $3,324.22
₿0.070
-1.14 $331.85M
₿1.9K
$3,393.62
₿0.
$3,299.37
₿0.
$14.91M
₿0
$331.85M
₿7.04K
$331.85M
₿1.9K
Previsão de Preço do Ultima(ultima)
215 Aethir  ATH $0.02137
-0.01 $320.32M
$0.02226
$0.02081
$20.41M
$896.94M
$320.32M
Previsão de Preço do Aethir(ath)
216 Frax Ether  FRXETH $3,066.05
₿0.051
1.21 $314.76M
₿13K
$3,173.09
₿0.051
$2,989.98
₿0.050
$973.68K
₿97.69
$314.76M
₿13K
$314.76M
₿13K
Previsão de Preço do Frax Ether(frxeth)
217 Compound Governance Token  COMP $32.44
₿0.0010
2.08 $313.03M
₿7K
$33.32
₿0.0010
$31.49
₿0.0010
$23M
₿632.52
$324.71M
₿10.21K
$313.03M
₿7K
Previsão de Preço do Compound Governance Token(comp)
218 Kinesis Gold  KAU $130.93
₿0.0011
0.10 $312.44M
₿1.53K
$132.12
₿0.0011
$130.61
₿0.0010
$259.2K
₿9.1
$312.44M
$312.44M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.28 $313.03M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$5.15M
₿133.07
$313.03M
₿6.23K
$313.03M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 APEcoin  APE $0.3431
₿0.000023
0.96 $311.87M
₿14.95K
$0.3529
₿0.000024
$0.3338
₿0.000023
$35.02M
₿1.23K
$343.21M
₿23.81K
$311.87M
₿14.95K
Previsão de Preço do APEcoin(ape)
221 Chiliz  CHZ $0.03064
₿0.0000020
0.67 $310.08M
₿18.72K
$0.03122
₿0.0000022
$0.02996
₿0.0000020
$30.98M
₿1.44K
$310.08M
₿18.72K
$310.08M
₿18.72K
Previsão de Preço do Chiliz(chz)
222 EURC  EURC $1.16
₿0.000015
-0.29 $310.06M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$37.32M
₿24.04
$311.93M
₿765.5
$310.06M
₿765.5
Previsão de Preço do EURC(eurc)
228 Horizen  ZEN $16.65
₿0.00016
16.09 $294.25M
₿2.44K
$16.93
₿0.00016
$12.55
₿0.00016
$317.23M
₿215.31
$351.75M
₿2.44K
$294.25M
₿2.44K
Previsão de Preço do Horizen(zen)
231 Arweave  AR $4.35
₿0.00044
0.18 $284.73M
₿28.72K
$4.41
₿0.00046
$4.21
₿0.00043
$40.77M
₿462.18
$284.73M
₿28.72K
$284.73M
₿28.72K
Previsão de Preço do Arweave(ar)
232 Frax  FRAX $0.9936
₿0.000014
-0.01 $284.72M
₿9.54K
$0.9949
₿0.000014
$0.9922
₿0.000014
$7.06M
₿607.03
$284.72M
₿9.54K
$284.72M
₿9.54K
234 LayerZero  ZRO $1.4
-1.40 $278.59M
$1.45
$1.39
$40.83M
$1.41B
$278.59M
Previsão de Preço do LayerZero(zro)
236 1inch  1INCH $0.1942
₿0.0000081
4.97 $272.33M
₿9.3K
$0.2015
₿0.0000085
$0.1802
₿0.0000080
$33.01M
₿675.32
$291.82M
₿12.17K
$272.33M
₿9.3K
Previsão de Preço do 1inch(1inch)
238 Instadapp  FLUID $3.48
₿0.000028
0.47 $269.33M
₿512.01
$3.69
₿0.000029
$3.39
₿0.000028
$10.16M
₿0.61
$347.57M
₿2.85K
$269.33M
₿512.01
Previsão de Preço do Instadapp(fluid)
240 Basic Attention Token  BAT $0.1774
₿0.0000044
2.46 $265.68M
₿6.64K
$0.1882
₿0.0000047
$0.1693
₿0.0000044
$37.27M
₿1.23K
$266.44M
₿6.67K
$265.68M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
242 SwissBorg  BORG $0.2688
₿0.0000036
0.09 $261.68M
₿3.62K
$0.2907
₿0.0000038
$0.2605
₿0.0000035
$1.33M
₿25.58
$261.68M
₿3.62K
$261.68M
₿3.62K
Previsão de Preço do SwissBorg(borg)
243 Wormhole  W $0.05206
₿0.000011
-0.68 $258.16M
₿21.52K
$0.05374
₿0.000012
$0.05095
₿0.000011
$37.76M
₿4.68K
$520.31M
₿119.53K
$258.16M
₿21.52K
Previsão de Preço do Wormhole(w)
244 DeXe  DEXE $5.47
₿0.00022
-0.22 $255.37M
₿12.87K
$5.62
₿0.00023
$5.34
₿0.00022
$7.14M
₿211.75
$528M
₿21.76K
$255.37M
₿12.87K
Previsão de Preço do DeXe(dexe)
245 Mantle Bridged WETH (Mantle)  WETH $3,106.55
₿0.050
0.75 $256M
₿0
$3,213.09
₿0.051
$3,037.02
₿0.050
$7.82M
₿272.2
$256M
$256M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
246 Thorchain  RUNE $0.7239
₿0.00010
1.60 $254.49M
₿34.56K
$0.7515
₿0.00010
$0.7041
₿0.00010
$68.36M
₿5.37K
$308.14M
₿42.91K
$254.49M
₿34.56K
Previsão de Preço do Thorchain(rune)
247 Concordium  CCD $0.02161
₿0.000000080
-5.62 $253.69M
₿754.66
$0.02525
₿0.000000081
$0.02085
₿0.000000077
$1.23M
₿16.29
$306.66M
₿1.06K
$253.69M
₿754.66
Previsão de Preço do Concordium(ccd)
248 eCash  XEC $0.00001269
₿0.0000000010
0.36 $253.41M
₿19.98K
$0.00001295
₿0.0000000010
$0.00001256
₿0.0000000010
$5.06M
₿358.24
$253.41M
₿21.31K
$253.41M
₿19.98K
Previsão de Preço do eCash(xec)
255 Elrond  EGLD $8.39
₿0.00076
-0.30 $241.59M
₿20.46K
$8.56
₿0.00079
$8.25
₿0.00075
$12.79M
₿398.24
$241.59M
₿20.46K
$241.59M
₿20.46K
Previsão de Preço do Elrond(egld)
256 Moca Network  MOCA $0.03396
0.55 $241.45M
$0.03459
$0.03267
$9.88M
$301.82M
$241.45M
Previsão de Preço do Moca Network(moca)
258 crvUSD  CRVUSD $0.999
₿0.000014
-0.03 $238.89M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$78.72M
₿330.85
$238.89M
₿2.1K
$238.89M
₿2.1K
259 Wemix Token  WEMIX $0.5171
₿0.000028
-1.63 $237.06M
₿10.28K
$0.5376
₿0.000030
$0.5135
₿0.000028
$3.87M
₿115.52
$283.7M
₿27.64K
$237.06M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
260 Synthetix Network Token  SNX $0.6868
₿0.000055
-2.28 $235.84M
₿18.2K
$0.7178
₿0.000059
$0.6754
₿0.000055
$33.72M
₿676.8
$236.13M
₿18.23K
$235.84M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
262 OriginTrail  TRAC $0.5256
₿0.000016
-2.82 $235M
₿6.61K
$0.5453
₿0.000016
$0.5239
₿0.000015
$3.7M
₿71.98
$262.7M
₿8.19K
$235M
₿6.61K
Previsão de Preço do OriginTrail(trac)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $93,702
-0.29 $228.03M
$95,681
$92,945
$7.89M
$228.03M
$228.03M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Reserve Rights Token  RSR $0.003721
₿0.00000012
1.84 $227.74M
₿6.58K
$0.00385
₿0.00000014
$0.003568
₿0.00000012
$22.36M
₿521.07
$372.03M
₿13.01K
$227.74M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
269 dYdX  DYDX $0.2808
₿0.000043
-0.99 $225.52M
₿20.31K
$0.2903
₿0.000045
$0.2747
₿0.000043
$13.64M
₿167.09
$267.92M
₿31.1K
$225.52M
₿20.31K
Previsão de Preço do dYdX(dydx)
270 Jito  JTO $0.5598
₿0.000052
-1.55 $224.62M
₿6.2K
$0.5821
₿0.000058
$0.5456
₿0.000051
$24.71M
₿2.28K
$559.15M
₿52.91K
$224.62M
₿6.2K
Previsão de Preço do Jito(jto)
274 Undeads Games  UDS $2.14
2.87 $219.66M
$2.15
$2.08
$1.31M
$536.3M
$219.66M
Previsão de Preço do Undeads Games(uds)
278 Zano  ZANO $14.26
₿0.000052
-12.05 $214.15M
₿740.27
$16.21
₿0.000052
$13.57
₿0.000050
$2.77M
₿1.57
$214.17M
$214.15M
₿740.27
Previsão de Preço do Zano(zano)
279 Livepeer  LPT $4.58
₿0.00022
2.03 $213.71M
₿7.03K
$4.87
₿0.00024
$4.4
₿0.00022
$33.34M
₿341.58
$213.71M
₿7.03K
$213.71M
₿7.03K
Previsão de Preço do Livepeer(lpt)
281 Golem  GLM $0.2092
₿0.0000076
-3.82 $209.24M
₿7.62K
$0.2267
₿0.0000080
$0.2074
₿0.0000076
$8.22M
₿224.55
$209.24M
₿7.62K
$209.24M
₿7.62K
Previsão de Preço do Golem(glm)
282 Axie Infinity  AXS $1.24
₿0.00013
1.49 $207.17M
₿19.8K
$1.29
₿0.00014
$1.2
₿0.00013
$21.05M
₿785.98
$334.7M
₿37.36K
$207.17M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
283 Railgun  RAIL $3.57
₿0.0000096
-10.14 $205.62M
₿553.67
$3.98
₿0.0000097
$3.57
₿0.0000089
$3.44M
₿2.78
$205.62M
₿553.67
$205.62M
₿553.67
Previsão de Preço do Railgun(rail)
284 MX Token  MX $2.21
₿0.000079
1.14 $204.69M
₿7.89K
$2.23
₿0.000084
$2.15
₿0.000070
$24.68M
₿907.8
$910.36M
₿34.19K
$204.69M
₿7.89K
Previsão de Preço do MX Token(mx)
287 Compound Wrapped BTC  CWBTC $1,883.15
₿0.020
-0.59 $202.63M
₿6.64K
$1,925.34
₿0.020
$1,868.18
₿0.020
$0
₿0
$202.63M
₿6.64K
$202.63M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
288 Onyxcoin  XCN $0.005583
₿0.000000035
-3.05 $201.02M
₿980.01
$0.005882
₿0.000000036
$0.005567
₿0.000000034
$13.59M
₿84.72
$269.69M
₿1.7K
$201.02M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
289 AMP Token  AMP $0.002365
₿0.00000013
-0.07 $199.27M
₿7.37K
$0.002414
₿0.00000013
$0.002343
₿0.00000012
$5.78M
₿218.59
$235.64M
₿13.06K
$199.27M
₿7.37K
Previsão de Preço do AMP Token(amp)
291 Staked Frax Ether  SFRXETH $3,490.64
₿0.054
1.00 $197.54M
₿8.67K
$3,615.23
₿0.055
$3,402.08
₿0.054
$94.64K
₿11.36
$197.54M
₿8.67K
$197.54M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
296 Kinesis Silver  KAG $50.92
₿0.00041
-0.93 $189.53M
₿1.45K
$51.57
₿0.00041
$50.16
₿0.00039
$381.8K
₿6.66
$189.53M
$189.53M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
299 Beam  BEAM $0.003674
₿0.00000044
-1.86 $187.75M
₿23.51K
$0.003771
₿0.00000045
$0.003563
₿0.00000042
$15.07M
₿389.45
$213.99M
₿27.79K
$187.75M
₿23.51K
Previsão de Preço do Beam(beam)
300 Qtum  QTUM $1.74
₿0.000072
2.31 $184.29M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.64M
₿1.31K
$187.64M
₿7.79K
$184.29M
₿7.59K
Previsão de Preço do Qtum(qtum)
302 BTSE Token  BTSE $1.12
₿0.000011
0.26 $181.96M
₿1.8K
$1.13
₿0.000011
$1.1
₿0.000010
$3.89M
₿0.06
$224.55M
₿2.22K
$181.96M
₿1.8K
Previsão de Preço do BTSE Token(btse)
304 Kamino  KMNO $0.05498
2.61 $179.57M
$0.05577
$0.05116
$23.25M
$550.09M
$179.57M
Previsão de Preço do Kamino(kmno)
306 Cronos Bridged USDC (Cronos)  USDC $0.9929
₿0.000014
-0.42 $178.6M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.92M
₿192.08
$178.6M
$178.6M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
310 SafePal  SFP $0.3541
₿0.000013
-1.16 $177.13M
₿6.03K
$0.364
₿0.000013
$0.3497
₿0.000012
$3.59M
₿283.26
$177.13M
₿6.52K
$177.13M
₿6.03K
Previsão de Preço do SafePal(sfp)
311 Terra  LUNC $0.00003215
₿0.0000000018
4.08 $176.59M
₿10.87K
$0.00003343
₿0.0000000019
$0.00003047
₿0.0000000018
$18.76M
₿588.86
$208.49M
₿12.69K
$176.59M
₿10.87K
Previsão de Preço do Terra(lunc)
312 Mina Protocol  MINA $0.1393
₿0.000014
7.27 $175.74M
₿16.15K
$0.1386
₿0.000015
$0.1236
₿0.000014
$39.33M
₿546.62
$175.74M
₿17.07K
$175.74M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀