$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 31 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7037 FORE Protocol  FORE $0.0005248
₿0.00000032
0.16 $67.16K
₿41.96
$0.0005277
₿0.00000034
$0.0005221
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
Previsão de Preço do FORE Protocol(fore)
7039 Bonsai3  SEED $0.0001268
₿0.00000018
-4.89 $67K
₿69.38
$0.02057
₿0.00000019
$0.01951
₿0.00000018
$102.94
₿0.23
$126.81K
₿188.19
$67K
₿69.38
Previsão de Preço do Bonsai3(seed)
7042 Vela Token  VELA $0.003977
₿0.000010
13.29 $66.87K
₿194.18
$0.004788
₿0.000011
$0.002969
₿0.000010
$216.86
₿14.45
$139.21K
₿195.5
$66.87K
₿194.18
Previsão de Preço do Vela Token(vela)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
Previsão de Preço do RAFL(rafl)
7054 Wall Street Games  WSG $0.00008899
₿0.00000054
-8.46 $66.24K
₿0
$0.00009801
₿0.00000061
$0.00008571
₿0.00000054
$807.31
₿1.41
$66.74K
₿272.92
$66.24K
₿0
Previsão de Preço do Wall Street Games(wsg)
7061 Aimbot AI  AIMBOT $0.06599
₿0.000076
-5.62 $65.99K
₿76.82
$8.51
₿0.000082
$7.9
₿0.000076
$45.05
₿0.75
$65.99K
₿76.82
$65.99K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
7067 Sonne Finance  SONNE $0.0008082
₿0.0000016
2.80 $65.81K
₿129.49
$0.0008103
₿0.0000016
$0.0007843
₿0.0000015
$634.31
₿8.46
$80.83K
₿165.25
$65.81K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
7076 Cyberpunk City  CYBER $0.001753
₿0.0000022
-10.85 $65.47K
₿75.37
$0.001967
₿0.0000023
$0.001693
₿0.0000022
$210.59
₿0.23
$164.07K
₿209.8
$65.47K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
7090 Burncoin  BURN $0.00002894
0 $64.64K
$0
$0
$3.07
$121.61K
$64.64K
Previsão de Preço do Burncoin(burn)
7108 Roseon  ROSX $0.0007093
₿0.00000032
-0.80 $63.62K
₿29.68
$0.0007259
₿0.00000036
$0.0006991
₿0.00000031
$507.76
₿3.41
$63.62K
₿29.68
$63.62K
₿29.68
Previsão de Preço do Roseon(rosx)
7115 MangoMan Intelligent  MMIT $0.000000000348
₿0.00000000000097
-3.72 $63.41K
₿177.77
$0.00000000037
₿0.00000000000097
$0.000000000347
₿0.00000000000094
$41.58
₿55.01
$730.65K
₿2.05K
$63.41K
₿177.77
Previsão de Preço do MangoMan Intelligent(mmit)
7132 Phonon DAO  PHONON $0.000008739
₿0.0000000042
-9.35 $62.72K
₿30.88
$0.0000099
₿0.0000000043
$0.000008679
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.0779
₿0.00000075
$0.06924
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsão de Preço do Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$33.73
₿0.00032
$26.72
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsão de Preço do Equalizer DEX(equal)
7139 SEED  SEED $0.003122
₿0.0000030
-1.03 $62.45K
₿60.98
$0.003161
₿0.0000034
$0.003095
₿0.0000015
$2.01
₿4.22
$62.45K
₿60.98
$62.45K
₿60.98
Previsão de Preço do SEED(seed)
7145 UNICE  UNICE $0.001
₿0.0000017
0.02 $62.15K
₿40.26
$0.001002
₿0.0000018
$0.001
₿0.0000015
$673.71
₿10.84
$991.22K
₿1.77K
$62.15K
₿40.26
Previsão de Preço do UNICE(unice)
7150 Futureswap  FST $0.001779
₿0.00000050
-0.06 $61.84K
₿17.37
$0.001781
₿0.00000055
$0.001779
₿0.00000048
$34.32K
₿0.3
$61.84K
₿17.37
$61.84K
₿17.37
Previsão de Preço do Futureswap(fst)
7152 Bitlocus  BTL $0.0001252
₿0.000000019
-5.82 $61.81K
₿9.52
$0.0001363
₿0.000000024
$0.0001237
₿0.000000018
$65.2K
₿0.68
$62.39K
₿9.77
$61.81K
₿9.52
Previsão de Preço do Bitlocus(btl)
7156 PUBLC  PUBLX $0.0001688
₿0.000000037
0.26 $61.68K
₿11.29
$0.004017
₿0.000000038
$0.00392
₿0.000000037
$3.56
₿0.03
$16.88M
₿3.8K
$61.68K
₿11.29
Previsão de Preço do PUBLC(publx)
7158 UwU Lend  UWU $0.005861
₿0.000067
-2.07 $61.64K
₿524.33
$7.15
₿0.000068
$7
₿0.000067
$25.5
₿0.2
$93.79K
₿1.08K
$61.64K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7160 Ton Ship  SHIP $0.0000006798
₿0.00000000046
-7.07 $61.56K
₿32.18
$0.000000747
₿0.00000000048
$0.0000006737
₿0.00000000038
$13.48
₿1.79
$67.13K
₿45.47
$61.56K
₿32.18
Previsão de Preço do Ton Ship(ship)
7167 Odyssey  OCN $0.00000609
₿0.00000000088
25.07 $60.92K
₿8.84
$0.00000662
₿0.00000000088
$0.000004609
₿0.00000000080
$99.71K
₿0.42
$60.92K
₿8.84
$60.92K
₿8.84
Previsão de Preço do Odyssey(ocn)
7172 Kennedy Memecoin  BOBBY $0.000001839
-6.49 $60.7K
$0.00000198
$0.00000181
$980.86
$69.17K
$60.7K
Previsão de Preço do Kennedy Memecoin(bobby)
7176 EML Protocol  EML $0.00004
₿0.0000037
30.31 $60.42K
₿148.62
$0.00008521
₿0.0000038
$0.000029
₿0.0000035
$138.55K
₿0.31
$80.02K
₿7.48K
$60.42K
₿148.62
Previsão de Preço do EML Protocol(eml)
7177 WaultSwap  WEX $0.000008029
₿0.000000015
-2.46 $60.4K
₿115.71
$0.00000824
₿0.000000015
$0.000007979
₿0.000000015
$15
₿0.17
$64.14K
₿122.88
$60.4K
₿115.71
Previsão de Preço do WaultSwap(wex)
7195 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000006974
₿0.000000000067
$0.000006269
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsão de Preço do Fedoracoin(tips)
7208 Ethereum Meta  ETHM $0
₿0.00000000000000025
5.97 $58.77K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$1.14K
₿0
$58.77K
₿250.24
$58.77K
₿250.24
Previsão de Preço do Ethereum Meta(ethm)
7209 Dexlab  DXL $0.0003524
₿0.00000021
-5.91 $58.77K
₿36.12
$0.0003826
₿0.00000025
$0.0003511
₿0.00000019
$113.14
₿0.06
$352.5K
₿216.66
$58.77K
₿36.12
Previsão de Preço do Dexlab(dxl)
7210 FreeTrump  $TRUMP $0.0005869
₿0.000000038
-1.73 $58.69K
₿0
$0.000605
₿0.000000038
$0.0005804
₿0.000000038
$79.11
₿0.05
$58.69K
₿3.84
$58.69K
₿0
Previsão de Preço do FreeTrump($trump)
7215 Viberate  VIB $0.00032
₿0.0000017
-62.53 $58.44K
₿319.99
$0.0008544
₿0.0000018
$0.00032
₿0.0000016
$17.1
₿76.76
$64.02K
₿350.55
$58.44K
₿319.99
Previsão de Preço do Viberate(vib)
7225 Cyber Arena  CAT $0.00003355
₿0.000000021
14.04 $58.06K
₿30.57
$0.0000341
₿0.000000023
$0.00002943
₿0.000000021
$3.9K
₿1.42
$167.79K
₿107.65
$58.06K
₿30.57
Previsão de Preço do Cyber Arena(cat)
7231 Quint  QUINT $0.0003146
₿0.00000036
-2.12 $57.83K
₿68
$0.0003214
₿0.00000042
$0.0003146
₿0.00000036
$28.11
₿1.42
$246.7K
₿288.69
$57.83K
₿68
Previsão de Preço do Quint(quint)
7235 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.04876
₿0.00000047
$0.02357
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
Previsão de Preço do BANK (Ordinals)(bank)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1648
₿0.0000015
$0.1607
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsão de Preço do Battle Pets(pet)
7256 Finblox  FBX $0.00001177
₿0.0000000085
0.63 $56.47K
₿17.11
$0.0000144
₿0.0000000085
$0.00001163
₿0.0000000081
$29.95K
₿1.37
$111.47K
₿80.95
$56.47K
₿17.11
Previsão de Preço do Finblox(fbx)
7263 Antara Token  ANTT $0.0009899
₿0.0000024
-0.37 $56.05K
₿0
$0.001001
₿0.0000025
$0.0009751
₿0.0000023
$46.97K
₿2.64
$119.08K
₿289.86
$56.05K
₿0
Previsão de Preço do Antara Token(antt)
7270 TYBENG  TYBENG $0.0000343
₿0.00000010
-10.60 $56.33K
₿19.8
$0.00003837
₿0.00000010
$0.00003057
₿0.00000010
$224.98
₿0.41
$70.63K
₿208.84
$56.33K
₿19.8
Previsão de Preço do TYBENG(tybeng)
7284 Avatly  AVATLY $0.0008491
₿0.00000020
-1.01 $55.14K
₿13.32
$0.0215
₿0.00000020
$0.02126
₿0.00000020
$39.47
₿0
$63.63K
₿15.37
$55.14K
₿13.32
Previsão de Preço do Avatly(avatly)
7285 Konomi Network  KONO $0.0015
₿0.00000029
-16.45 $55.04K
₿10.83
$0.001891
₿0.00000030
$0.001489
₿0.00000028
$51.36K
₿2.45
$150.02K
₿29.52
$55.04K
₿10.83
Previsão de Preço do Konomi Network(kono)
7291 Just a Black Rock on Base  ROCK $0.00000548
₿0.000000046
-5.76 $54.83K
₿0
$0.00000582
₿0.000000050
$0.000005409
₿0.000000046
$128.69
₿1.5
$54.83K
₿465.86
$54.83K
₿0
Previsão de Preço do Just a Black Rock on Base(rock)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03145
₿0.00000030
$0.02838
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsão de Preço do Not Financial Advice(nfai)
7304 PumaPay  PMA $0.000002039
₿0.00000000023
0.21 $54.02K
₿6.3
$0.0000248
₿0.00000000023
$0.00002459
₿0.00000000023
$159.43
₿0
$159.24K
₿18.58
$54.02K
₿6.3
Previsão de Preço do PumaPay(pma)
7308 Super Best Friends  SUBF $0.000000000475
₿0.00000000000032
-6.33 $53.75K
₿0
$0.0000000361
₿0.00000000000034
$0.00000003284
₿0.00000000000031
$2.57
₿0.67
$345.09K
₿251.5
$53.75K
₿0
Previsão de Preço do Super Best Friends(subf)
7325 GuildFi  GF $0.001823
₿0.0000062
-24.55 $53.43K
₿3.62K
$0.002426
₿0.0000062
$0.001802
₿0.0000060
$114.67
₿48.53
$1.82M
₿6.24K
$53.43K
₿3.62K
Previsão de Preço do GuildFi(gf)
7344 Props Token  PROPS $0.0001958
₿0.00000021
-15.23 $52.54K
₿57.73
$0.02747
₿0.00000026
$0.02164
₿0.00000020
$169.1
₿0.67
$137.77K
₿151.38
$52.54K
₿57.73
Previsão de Preço do Props Token(props)
7353 Wrapped OrdBridge  WBRGE $0.0004757
₿0.00000025
-5.23 $52.1K
₿25.88
$0.0005019
₿0.00000027
$0.000475
₿0.00000023
$109.72
₿2.68
$99.91K
₿52.08
$52.1K
₿25.88
Previsão de Preço do Wrapped OrdBridge(wbrge)
7356 Good Entry  GOOD $0.0001113
₿0.000000082
3.97 $51.9K
₿37.42
$0.009016
₿0.000000086
$0.008254
₿0.000000079
$1.98
₿0.16
$75K
₿53.2
$51.9K
₿37.42
Previsão de Preço do Good Entry(good)
7367 BattleFly  GFLY $0.01069
₿0.0000028
-5.77 $51.15K
₿11.11
$0.01135
₿0.0000028
$0.01057
₿0.0000027
$327.99
₿0.82
$51.15K
₿11.11
$51.15K
₿11.11
Previsão de Preço do BattleFly(gfly)
7392 Sheesha Finance Polygon  MSHEESHA $0.0001313
₿0.000000023
-0.29 $50.35K
₿8.93
$0.0001323
₿0.000000023
$0.0001307
₿0.000000022
$2.81
₿0
$117.56K
₿20.85
$50.35K
₿8.93
Previsão de Preço do Sheesha Finance Polygon(msheesha)
7399 EigenElephant  ELE $0.000001359
-0.78 $50.19K
$0.000001379
$0.000001349
$89.23
$139.16K
$50.19K
Previsão de Preço do EigenElephant(ele)
7400 Chronicle  XNL $0.001044
₿0.00000028
-2.90 $50.18K
₿13.68
$0.03072
₿0.00000029
$0.02851
₿0.00000027
$96.37
₿0.08
$104.45K
₿28.47
$50.18K
₿13.68
Previsão de Preço do Chronicle(xnl)
7402 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
Previsão de Preço do ReadySwap(rs)
7408 Caitlyn Jenner  JENNER $0.00005
-2.62 $50K
$0.00005156
$0.00004941
$8.32
$50K
$50K
Previsão de Preço do Caitlyn Jenner(jenner)
7409 goatwifhat  GIF $0.00005001
-2.39 $50.02K
$0.00005126
$0.00004923
$36.52
$50.02K
$50.02K
Previsão de Preço do goatwifhat(gif)
7418 King of Legends  KOL $0.00017
₿0.00000083
0.02 $49.63K
₿221.02
$0.00017
₿0.00000086
$0.00017
₿0.00000064
$18.92K
₿43.61
$59.15K
₿561.89
$49.63K
₿221.02
Previsão de Preço do King of Legends(kol)
7421 Hiblocks  HIBS $0.000004159
₿0.0000000018
-12.38 $49.39K
₿21.98
$0.00000475
₿0.0000000019
$0.000004099
₿0.0000000018
$73.82K
₿0.46
$83.18K
$49.39K
₿21.98
Previsão de Preço do Hiblocks(hibs)
7447 zkSync id  ZKID $0.0007304
₿0.00000078
-1.32 $48.21K
₿52.07
$0.0007498
₿0.00000081
$0.0007293
₿0.00000077
$1.45
₿1.26
$73.05K
₿78.89
$48.21K
₿52.07
Previsão de Preço do zkSync id(zkid)
7449 Edu3Labs  NFE $0.0009137
₿0.0000026
-15.56 $48.06K
₿0
$0.00112
₿0.0000030
$0.000894
₿0.0000023
$138.04K
₿17.16
$822.02K
₿2.36K
$48.06K
₿0
Previsão de Preço do Edu3Labs(nfe)
7473 The 4th Pillar  FOUR $0.000231
₿0.000000091
-5.15 $47.49K
₿18.73
$0.0002445
₿0.000000098
$0.000231
₿0.000000089
$103.24
₿0.03
$92.42K
₿36.45
$47.49K
₿18.73
Previsão de Preço do The 4th Pillar(four)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04354
₿0.00000041
$0.03946
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001072
₿0.000000000010
$0.000000819
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7535 Bao Finance  BAO $0.0000006094
₿0.00000000029
0.59 $44.72K
₿21.95
$0.0000006124
₿0.00000000030
$0.0000005967
₿0.00000000029
$80.49
₿0.01
$599.96K
₿294.55
$44.72K
₿21.95
Previsão de Preço do Bao Finance(bao)
7545 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01585
₿0.00000015
$0.01513
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
Previsão de Preço do DAD(dad)
7547 Rebase GG IRL  $IRL $0.0008913
₿0.0000017
6.61 $44.24K
₿66.4
$0.1887
₿0.0000018
$0.1638
₿0.0000015
$18.74
₿9.93
$445.66K
₿901.75
$44.24K
₿66.4
Previsão de Preço do Rebase GG IRL($irl)
7551 Undead Blocks  UNDEAD $0.002939
₿0.0000018
-2.70 $44.09K
₿27.31
$0.003028
₿0.0000019
$0.002899
₿0.0000017
$217.34K
₿0
$1.47M
₿910.37
$44.09K
₿27.31
Previsão de Preço do Undead Blocks(undead)
7563 Polylastic  POLX $0.0000005533
₿0.00000000051
-6.40 $43.81K
₿40.33
$0.0000005932
₿0.00000000055
$0.0000005533
₿0.00000000051
$41.27
₿6.53
$54.37K
₿51.04
$43.81K
₿40.33
Previsão de Preço do Polylastic(polx)
7583 Oggy Inu [ETH]  OGGY $0.0000002144
₿0.000000000053
-7.54 $43.16K
₿10.72
$0.000005989
₿0.000000000057
$0.000005468
₿0.000000000052
$2.43K
₿0.66
$90.06K
₿22.37
$43.16K
₿10.72
Previsão de Preço do Oggy Inu [ETH](oggy)
7585 Hummus  HUM $0.0003167
₿0.00000019
-7.16 $43.07K
₿22.07
$0.02227
₿0.00000021
$0.01999
₿0.00000019
$3.73
₿0.1
$95.03K
₿57.97
$43.07K
₿22.07
Previsão de Preço do Hummus(hum)
7602 TOR  TOR $0.002494
₿0.00025
-7.59 $42.59K
₿4.42K
$0.002763
₿0.00026
$0.002476
₿0.00025
$1.26
₿0.02
$42.59K
₿4.42K
$42.59K
₿4.42K
Previsão de Preço do TOR(tor)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02797
₿0.00000026
$0.02302
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsão de Preço do Treeb(treeb)
7626 Hector Network  HEC $0.01722
₿0.00010
-6.44 $41.79K
₿250.89
$0.01907
₿0.00010
$0.0171
₿0.00010
$12.74
₿0
$54.53K
₿327.36
$41.79K
₿250.89
Previsão de Preço do Hector Network(hec)
7628 IDLE  IDLE $0.004845
₿0.0000043
-1.09 $41.72K
₿36.52
$0.004922
₿0.0000044
$0.004806
₿0.0000042
$19.19
₿0.01
$62.99K
₿57.08
$41.72K
₿36.52
Previsão de Preço do IDLE(idle)
7632 Astra DAO  ASTRADAO $0.000000000442
₿0.00000000000079
-3.66 $41.55K
₿70.23
$0.000000000459
₿0.00000000000080
$0.000000000442
₿0.00000000000076
$24.57
₿0.84
$41.55K
₿102.77
$41.55K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7636 Minu  MINU $0.00000001092
₿0.0000000000058
6.34 $41.45K
₿34.83
$0.00000001117
₿0.0000000000064
$0.0000000102
₿0.0000000000057
$28.08
₿37.79
$41.45K
₿33.25
$41.45K
₿34.83
Previsão de Preço do Minu(minu)
7649 BUILD  BUILD $0.00000421
₿0.0000000012
-87.23 $41.19K
₿11.94
$0.00003295
₿0.0000000012
$0.0000008764
₿0.0000000012
$241.71
₿0.01
$53.25K
₿15.44
$41.19K
₿11.94
Previsão de Preço do BUILD(build)
7656 Smilek  SMILEK $0.00000002055
₿0.000000000078
-6.30 $41.01K
₿156.19
$0.00000002193
₿0.000000000086
$0.00000002011
₿0.000000000053
$71.93
₿2.85
$41.01K
₿156.19
$41.01K
₿156.19
Previsão de Preço do Smilek(smilek)
7664 Insane Labz (Sol)  LABZ $0.0008223
-6.68 $40.88K
$0.0008811
$0.0008172
$9.15K
$40.88K
$40.88K
Previsão de Preço do Insane Labz (Sol)(labz)
7675 Tidex Token  TDX $0.00405
₿0.00000043
415.76 $40.5K
₿4.37
$0.05045
₿0.00000048
$0.007637
₿0.000000073
$26.26
₿0.78
$405.04K
₿43.69
$40.5K
₿4.37
Previsão de Preço do Tidex Token(tdx)
7696 Bowled.io  BWLD $0.0002014
₿0.00000065
-23.12 $39.58K
₿0
$0.0002623
₿0.00000073
$0.0002023
₿0.00000058
$92.87K
₿0.36
$100.73K
$39.58K
₿0
Previsão de Preço do Bowled.io(bwld)
7700 QHUB  QHUB $0.0002878
₿0.0000019
0.02 $39.49K
₿90.61
$0.0002881
₿0.0000020
$0.0002876
₿0.0000016
$95.1K
₿6.72
$287.88K
₿1.97K
$39.49K
₿90.61
Previsão de Preço do QHUB(qhub)
7703 NetherFi  NFI $0.0001452
₿0.000000070
-24.30 $39.3K
₿18.85
$0.009688
₿0.000000093
$0.007252
₿0.000000069
$1.16
₿0.7
$58.11K
₿28.01
$39.3K
₿18.85
Previsão de Preço do NetherFi(nfi)
7710 Blue Whale  WHALE $0.00000163
₿0.00000000030
-8.35 $39.15K
₿7.25
$0.000001779
₿0.00000000030
$0.00000159
₿0.00000000021
$1.19K
₿0.24
$39.15K
₿7.25
$39.15K
₿7.25
Previsão de Preço do Blue Whale(whale)
7726 MaxxChain  PWR $0.0001247
₿0.000000058
1.48 $31.23K
₿14.09
$0.006137
₿0.000000059
$0.005884
₿0.000000056
$76.69
₿0.23
$31.23K
₿14.09
$31.23K
₿14.09
Previsão de Preço do MaxxChain(pwr)
7746 Green Planet  GAMMA $0.0003807
₿0.00000010
-2.32 $37.96K
₿9.56
$0.0003898
₿0.00000010
$0.0003782
₿0.00000010
$44.7
₿0.02
$37.96K
₿10.23
$37.96K
₿9.56
Previsão de Preço do Green Planet(gamma)
7782 Beoble  BBL $0.0001716
₿0.0000019
-2.21 $36.78K
₿265.76
$0.0002085
₿0.0000020
$0.00017
₿0.0000018
$22.07K
₿83.71
$171.69K
₿1.92K
$36.78K
₿265.76
Previsão de Preço do Beoble(bbl)
7789 Petals  PTS $0.00000259
₿0.000000028
-3.13 $36.59K
₿400.75
$0.000002669
₿0.000000028
$0.000002529
₿0.000000027
$97.43K
₿0.18
$259.07K
₿2.84K
$36.59K
₿400.75
Previsão de Preço do Petals(pts)
7795 Revenant  GAMEFI $0.01767
₿0.000011
-11.25 $36.47K
₿22.77
$0.01992
₿0.000011
$0.01742
₿0.000010
$73.57
₿0.18
$53.03K
₿33.48
$36.47K
₿22.77
Previsão de Preço do Revenant(gamefi)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02178
₿0.00000021
$0.02113
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
Previsão de Preço do TribeOne(haka)
7802 Propel  PEL $0.0003661
₿0.00000012
1.50 $36.25K
₿8.53
$0.01318
₿0.00000012
$0.01243
₿0.00000011
$2.03
₿1.08
$36.62K
₿12.53
$36.25K
₿8.53
Previsão de Preço do Propel(pel)
7805 0 Knowledge Network  0KN $0.000004529
₿0.000000020
-6.97 $36.15K
₿0
$0.002265
₿0.000000021
$0.002107
₿0.000000020
$5.61
₿0.36
$45.26K
₿203.31
$36.15K
₿0
Previsão de Preço do 0 Knowledge Network(0kn)
7833 HiveSwap  HIVP $0.00003935
-7.74 $35.19K
$0.00004504
$0.00003613
$42.99K
$82.64K
$35.19K
Previsão de Preço do HiveSwap(hivp)
7854 Aldrin  RIN $0.002798
₿0.0000041
-1.66 $34.59K
₿51.08
$0.002845
₿0.0000041
$0.002797
₿0.0000038
$10.35
₿0.02
$139.9K
₿206.56
$34.59K
₿51.08
Previsão de Preço do Aldrin(rin)
7866 Privapp Network  BPRIVA $0.0107
₿0.000030
-1.60 $34.36K
₿15.28
$0.01094
₿0.000031
$0.01065
₿0.000029
$6.2
₿5.08
$107.05K
₿61.13
$34.36K
₿15.28
Previsão de Preço do Privapp Network(bpriva)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05279
₿0.00000050
$0.05052
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
Previsão de Preço do Cleo Tech($cleo)
7877 Neva  NEVA $0.0005438
-5.18 $34.15K
$0.0005758
$0.0005438
$491.24
$54.39K
$34.15K
Previsão de Preço do Neva(neva)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
Previsão de Preço do USC(usc)
7901 Stride Staked Stars  STSTARS $0.001899
₿0.00000064
-6.50 $33.53K
₿22.86
$0.002031
₿0.00000065
$0.001882
₿0.00000058
$21.24
₿0.03
$33.53K
₿22.86
$33.53K
₿22.86
Previsão de Preço do Stride Staked Stars(ststars)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006563
₿0.0000000063
$0.0005786
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
Previsão de Preço do Mineral(mnr)
7908 Mean DAO  MEAN $0.0001702
₿0.00000043
-4.70 $33.35K
₿84.46
$0.0001786
₿0.00000045
$0.0001698
₿0.00000042
$199.83
₿1.2
$35.76K
₿90.78
$33.35K
₿84.46
Previsão de Preço do Mean DAO(mean)
7913 Decentral Games (Old)  DG $1.06
₿0.00037
-4.48 $33.19K
₿11.79
$1.12
₿0.00039
$1.06
₿0.00037
$29.47
₿0
$1.06M
₿377.73
$33.19K
₿11.79
Previsão de Preço do Decentral Games (Old)(dg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.