$3.39T
Capitalização total de mercado
$173.2B
Volume total
BTC 60.44%     ETH 8.33%
Dominância

Página de Resultados 31 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6869 DeFi Yield Protocol  DYP $0.004624
₿0.0000054
7.76 $71.98K
₿110.43
$0.004833
₿0.0000059
$0.004283
₿0.0000054
$804.53
₿7.71
$115.44K
₿138.43
$71.98K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
6870 MetaTrace  TRC $0.0002004
₿0.00000049
1.08 $71.26K
₿91.06
$0.0002006
₿0.00000050
$0.0001983
₿0.00000048
$34.26K
₿3.36
$1M
₿2.5K
$71.26K
₿91.06
Previsão de Preço do MetaTrace(trc)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02676
₿0.00000025
$0.02324
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsão de Preço do Vixco(vix)
6895 Petoshi  PETOSHI $0.00843
4.41 $69.86K
$0.01739
$0.007711
$72.59K
$84.28K
$69.86K
Previsão de Preço do Petoshi(petoshi)
6899 Pepega  PEPEGA $0.0000001647
45.93 $69.35K
$0.0000001697
$0.0000001128
$2.82K
$69.35K
$69.35K
Previsão de Preço do Pepega(pepega)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
Previsão de Preço do Baked Beans Reloaded(baked)
6907 Vendetta  VDT $0.005463
₿0.0000042
0.53 $68.77K
₿0
$0.005468
₿0.0000043
$0.005432
₿0.0000040
$15.92K
₿0.86
$546.2K
₿427.68
$68.77K
₿0
Previsão de Preço do Vendetta(vdt)
6916 Konomi Network  KONO $0.001869
₿0.00000029
1.71 $68.6K
₿10.83
$0.001924
₿0.00000030
$0.001766
₿0.00000028
$26.47K
₿2.45
$186.97K
₿29.52
$68.6K
₿10.83
Previsão de Preço do Konomi Network(kono)
6926 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
Previsão de Preço do RunesBridge(rb)
6927 handle.fi  FOREX $0.000583
₿0.000000084
-1.25 $66.57K
₿9.67
$0.0006079
₿0.000000084
$0.000583
₿0.000000081
$17.27K
₿0.22
$244.89K
₿35.57
$66.57K
₿9.67
Previsão de Preço do handle.fi(forex)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04429
₿0.00000042
$0.04224
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsão de Preço do iBuffer Token(bfr)
6932 Ton Ship  SHIP $0.0000007446
₿0.00000000046
0.84 $67.43K
₿32.18
$0.0000007487
₿0.00000000048
$0.0000007339
₿0.00000000038
$2.25
₿1.79
$73.53K
₿45.47
$67.43K
₿32.18
Previsão de Preço do Ton Ship(ship)
6946 Coreto  COR $0.0001624
₿0.000000030
0.06 $66.95K
₿5.74
$0.003172
₿0.000000030
$0.003063
₿0.000000029
$26.16
₿0.03
$75.1K
₿15.02
$66.95K
₿5.74
Previsão de Preço do Coreto(cor)
6953 neversol  NEVER $0.0000008394
₿0.0000000027
10.97 $66.62K
₿214.75
$0.0000008648
₿0.0000000029
$0.0000007461
₿0.0000000027
$25.66K
₿41.04
$83.92K
₿270.5
$66.62K
₿214.75
Previsão de Preço do neversol(never)
6955 Wagie Bot  WAGIEBOT $0.006997
₿0.0000012
2.79 $66.47K
₿12.01
$0.1308
₿0.0000012
$0.1257
₿0.0000012
$643.38
₿4.02
$69.97K
₿12.64
$66.47K
₿12.01
Previsão de Preço do Wagie Bot(wagiebot)
6957 Zorro  ZORRO $0.000006659
₿0.000000020
6.85 $66.67K
₿201.36
$0.000007029
₿0.000000022
$0.000006229
₿0.000000019
$13.23
₿8.06
$66.67K
₿201.36
$66.67K
₿201.36
Previsão de Preço do Zorro(zorro)
6986 Deroute AI  ORB $0.0001811
₿0.00000062
-0.59 $62.65K
₿138.97
$0.0001822
₿0.00000064
$0.0001806
₿0.00000061
$16.56K
₿2.26
$181.11K
₿617.35
$62.65K
₿138.97
Previsão de Preço do Deroute AI(orb)
6989 Hiblocks  HIBS $0.00000548
₿0.0000000018
2.82 $65.02K
₿21.98
$0.000005489
₿0.0000000019
$0.0000052
₿0.0000000018
$17.35K
₿0.46
$109.5K
$65.02K
₿21.98
Previsão de Preço do Hiblocks(hibs)
6993 Franklin  FLY $0.0001101
₿0.000000032
-52.66 $57.82K
₿16.9
$0.000415
₿0.000000037
$0.00008459
₿0.000000032
$656.25K
₿4.79
$186.51K
₿54.52
$57.82K
₿16.9
Previsão de Preço do Franklin(fly)
6997 Mad Meerkat Optimizer  MMO $0.01346
₿0.0000025
1.02 $64.61K
₿11.98
$0.01352
₿0.0000026
$0.01328
₿0.0000024
$6.24
₿0.01
$64.89K
₿7.05
$64.61K
₿11.98
Previsão de Preço do Mad Meerkat Optimizer(mmo)
6998 The 4th Pillar  FOUR $0.0003155
₿0.000000091
-6.97 $64.89K
₿18.73
$0.0003461
₿0.000000098
$0.0003115
₿0.000000089
$689.65
₿0.03
$126.29K
₿36.45
$64.89K
₿18.73
Previsão de Preço do The 4th Pillar(four)
7000 ArbiPad  ARBI $0.00001181
₿0.0000000035
-24.80 $64.41K
₿18.82
$0.0000169
₿0.0000000035
$0.00001122
₿0.0000000034
$23.01K
₿1.63
$118.07K
₿35.76
$64.41K
₿18.82
Previsão de Preço do ArbiPad(arbi)
7003 Beoble  BBL $0.0002987
₿0.0000019
8.13 $64.01K
₿265.76
$0.0002999
₿0.0000020
$0.0002647
₿0.0000018
$20.41K
₿83.71
$298.79K
₿1.92K
$64.01K
₿265.76
Previsão de Preço do Beoble(bbl)
7017 Phonon DAO  PHONON $0.000008919
₿0.0000000042
-0.89 $64.01K
₿30.88
$0.000009
₿0.0000000043
$0.000007659
₿0.0000000041
$0.01
₿0
$89.23K
₿43.05
$64.01K
₿30.88
Previsão de Preço do Phonon DAO(phonon)
7035 Futureswap  FST $0.001848
₿0.00000050
5.11 $64.23K
₿17.37
$0.001849
₿0.00000055
$0.001727
₿0.00000048
$17.73K
₿0.3
$64.23K
₿17.37
$64.23K
₿17.37
Previsão de Preço do Futureswap(fst)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
Previsão de Preço do RAFL(rafl)
7052 WaultSwap  WEX $0.000008339
₿0.000000015
5.72 $62.68K
₿115.71
$0.000008369
₿0.000000015
$0.000007869
₿0.000000015
$51.81
₿0.17
$66.56K
₿122.88
$62.68K
₿115.71
Previsão de Preço do WaultSwap(wex)
7054 Kennedy Memecoin  BOBBY $0.000001879
8.56 $61.95K
$0.0000019
$0.00000172
$372.46
$70.6K
$61.95K
Previsão de Preço do Kennedy Memecoin(bobby)
7061 Arcade  ARCD $0.002415
4.84 $61.64K
$0.002554
$0.002303
$114.64
$241.51K
$61.64K
Previsão de Preço do Arcade(arcd)
7064 King of Legends  KOL $0.00021
₿0.00000083
-4.53 $61.29K
₿221.02
$0.00022
₿0.00000086
$0.0002099
₿0.00000064
$39.89
₿43.61
$73.05K
₿561.89
$61.29K
₿221.02
Previsão de Preço do King of Legends(kol)
7082 MangoMan Intelligent  MMIT $0.000000000338
₿0.00000000000097
3.48 $61.56K
₿177.77
$0.000000000339
₿0.00000000000097
$0.000000000319
₿0.00000000000094
$480.41
₿55.01
$709.39K
₿2.05K
$61.56K
₿177.77
Previsão de Preço do MangoMan Intelligent(mmit)
7089 Burncoin  BURN $0.00002703
0 $60.37K
$0
$0
$1.13
$113.59K
$60.37K
Previsão de Preço do Burncoin(burn)
7092 SatoshiSync  SSNC $0.0005105
₿0.0000019
21.44 $61.42K
₿0
$0.0005507
₿0.0000023
$0.0004204
₿0.0000018
$38.74K
₿19.28
$510.56K
₿1.97K
$61.42K
₿0
Previsão de Preço do SatoshiSync(ssnc)
7094 Rainmaker Games  RAIN $0.000127
₿0.000000029
7.66 $56.46K
₿13.3
$0.0001339
₿0.000000032
$0.0001091
₿0.000000029
$38.93K
₿27.47
$127.02K
₿29.93
$56.46K
₿13.3
Previsão de Preço do Rainmaker Games(rain)
7097 Ordibank  ORBK $0.0001306
₿0.00000087
0.06 $60.02K
₿226.59
$0.0001386
₿0.00000098
$0.0001103
₿0.00000081
$2.55K
₿18.64
$130.65K
₿867.77
$60.02K
₿226.59
Previsão de Preço do Ordibank(orbk)
7105 TYBENG  TYBENG $0.00003648
₿0.00000010
7.53 $60.09K
₿19.8
$0.00003733
₿0.00000010
$0.0000335
₿0.00000010
$334.47
₿0.41
$75.35K
₿208.84
$60.09K
₿19.8
Previsão de Preço do TYBENG(tybeng)
7119 Baklava  BAVA $0.00008971
₿0.0000011
-3.36 $58.75K
₿0
$0.0001023
₿0.0000011
$0.00008941
₿0.0000011
$39.26
₿0.19
$89.74K
₿741.84
$58.75K
₿0
Previsão de Preço do Baklava(bava)
7123 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1638
₿0.0000015
$0.1597
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsão de Preço do Battle Pets(pet)
7125 Sonne Finance  SONNE $0.0007156
₿0.0000016
0.60 $58.26K
₿129.49
$0.0007208
₿0.0000016
$0.0007048
₿0.0000015
$289.77
₿8.46
$71.57K
₿165.25
$58.26K
₿129.49
Previsão de Preço do Sonne Finance(sonne)
7132 Blue Whale  WHALE $0.00000242
₿0.00000000030
5.73 $57.83K
₿7.25
$0.00000247
₿0.00000000030
$0.000002259
₿0.00000000021
$100.15
₿0.24
$57.83K
₿7.25
$57.83K
₿7.25
Previsão de Preço do Blue Whale(whale)
7134 PERI Finance  PERI $0.003266
₿0.0000019
-24.53 $44.11K
₿26.35
$0.004328
₿0.0000019
$0.003002
₿0.0000017
$16.35K
₿0.43
$62.03K
₿37.05
$44.11K
₿26.35
Previsão de Preço do PERI Finance(peri)
7135 Roseon  ROSX $0.0006463
₿0.00000032
-9.08 $57.97K
₿29.68
$0.0007129
₿0.00000036
$0.0006235
₿0.00000031
$3.15K
₿3.41
$57.97K
₿29.68
$57.97K
₿29.68
Previsão de Preço do Roseon(rosx)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.0774
₿0.00000075
$0.0688
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsão de Preço do Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$33.51
₿0.00032
$26.55
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsão de Preço do Equalizer DEX(equal)
7140 Hector Network  HEC $0.02359
₿0.00010
1.40 $57.22K
₿250.89
$0.02478
₿0.00010
$0.02303
₿0.00010
$17.63
₿0
$74.67K
₿327.36
$57.22K
₿250.89
Previsão de Preço do Hector Network(hec)
7148 Bonsai3  SEED $0.0001088
₿0.00000018
1.09 $57.48K
₿69.38
$0.0001093
₿0.00000019
$0.0001072
₿0.00000018
$21.69
₿0.23
$108.8K
₿188.19
$57.48K
₿69.38
Previsão de Preço do Bonsai3(seed)
7157 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03125
₿0.00000030
$0.0282
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsão de Preço do Not Financial Advice(nfai)
7185 Hummus  HUM $0.00041
₿0.00000019
-7.16 $55.75K
₿22.07
$0.02212
₿0.00000021
$0.01986
₿0.00000019
$89.64
₿0.1
$123.03K
₿57.97
$55.75K
₿22.07
Previsão de Preço do Hummus(hum)
7192 Aldrin  RIN $0.004485
₿0.0000041
2.32 $55.47K
₿51.08
$0.004536
₿0.0000041
$0.004384
₿0.0000038
$32.15
₿0.02
$224.32K
₿206.56
$55.47K
₿51.08
Previsão de Preço do Aldrin(rin)
7193 BERF  BERF $0.0001318
0 $55.36K
$0
$0
$132.04
$55.36K
$55.36K
Previsão de Preço do BERF(berf)
7195 Dexlab  DXL $0.0003288
₿0.00000021
2.07 $54.82K
₿36.12
$0.0003331
₿0.00000025
$0.0003212
₿0.00000019
$16.01
₿0.06
$328.8K
₿216.66
$54.82K
₿36.12
Previsão de Preço do Dexlab(dxl)
7206 Quint  QUINT $0.0002886
₿0.00000036
2.08 $53.05K
₿68
$0.0002886
₿0.00000042
$0.0002827
₿0.00000036
$12.1
₿1.42
$226.32K
₿288.69
$53.05K
₿68
Previsão de Preço do Quint(quint)
7220 BattleFly  GFLY $0.01139
₿0.0000028
6.16 $54.49K
₿11.11
$0.01169
₿0.0000028
$0.01065
₿0.0000027
$616.84
₿0.82
$54.49K
₿11.11
$54.49K
₿11.11
Previsão de Preço do BattleFly(gfly)
7224 Just a Black Rock on Base  ROCK $0.00000537
₿0.000000046
5.33 $53.91K
₿0
$0.00000574
₿0.000000050
$0.00000509
₿0.000000046
$312.44
₿1.5
$53.91K
₿465.86
$53.91K
₿0
Previsão de Preço do Just a Black Rock on Base(rock)
7227 FreeTrump  $TRUMP $0.0005365
₿0.000000038
-0.28 $53.8K
₿0
$0.0005447
₿0.000000038
$0.0005336
₿0.000000038
$3.57
₿0.05
$53.8K
₿3.84
$53.8K
₿0
Previsão de Preço do FreeTrump($trump)
7228 UwU Lend  UWU $0.005184
₿0.000067
0.26 $53.58K
₿524.33
$0.005184
₿0.000068
$0.00517
₿0.000067
$295.42
₿0.2
$82.95K
₿1.08K
$53.58K
₿524.33
Previsão de Preço do UwU Lend(uwu)
7247 Props Token  PROPS $0.0001969
₿0.00000021
-15.23 $52.83K
₿57.73
$0.02729
₿0.00000026
$0.02151
₿0.00000020
$0
₿0.67
$138.53K
₿151.38
$52.83K
₿57.73
Previsão de Preço do Props Token(props)
7251 Caitlyn Jenner  JENNER $0.00005275
-0.52 $52.93K
$0.00005359
$0.00005222
$5.52
$52.93K
$52.93K
Previsão de Preço do Caitlyn Jenner(jenner)
7258 Vela Token  VELA $0.00306
₿0.000010
-5.57 $51.46K
₿194.18
$0.003328
₿0.000011
$0.002851
₿0.000010
$19.2K
₿14.45
$107.11K
₿195.5
$51.46K
₿194.18
Previsão de Preço do Vela Token(vela)
7262 Good Entry  GOOD $0.000112
₿0.000000082
3.97 $52.23K
₿37.42
$0.008959
₿0.000000086
$0.008201
₿0.000000079
$4.01
₿0.16
$75.47K
₿53.2
$52.23K
₿37.42
Previsão de Preço do Good Entry(good)
7272 Antara Token  ANTT $0.0009439
₿0.0000024
-11.85 $51.83K
₿0
$0.001112
₿0.0000025
$0.0004722
₿0.0000023
$35.35K
₿2.64
$113.35K
₿289.86
$51.83K
₿0
Previsão de Preço do Antara Token(antt)
7296 Sheesha Finance Polygon  MSHEESHA $0.0001325
₿0.000000023
-0.81 $50.82K
₿8.93
$0.0001336
₿0.000000023
$0.0001319
₿0.000000022
$53.37
₿0
$118.65K
₿20.85
$50.82K
₿8.93
Previsão de Preço do Sheesha Finance Polygon(msheesha)
7303 Aimbot AI  AIMBOT $0.0506
₿0.000076
-5.62 $50.6K
₿76.82
$8.45
₿0.000082
$7.85
₿0.000076
$21.85
₿0.75
$50.6K
₿76.82
$50.6K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
7308 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $50.31K
₿25.44
$0.00000000007
₿0.00000000000000068
$0.000000000067
₿0.00000000000000064
$114.62
₿1.45
$123.47K
₿31.75
$50.31K
₿25.44
Previsão de Preço do Golden Inu(golden)
7309 ReadySwap  RS $0.005693
0.08 $50.36K
$0.005784
$0.005658
$11.61
$51.9K
$50.36K
Previsão de Preço do ReadySwap(rs)
7330 Alpha Radar AI  ARBOT $0.0006944
₿0.000000076
-1.50 $49.35K
₿7.34
$0.007992
₿0.000000077
$0.007821
₿0.000000075
$13.79
₿0.01
$69.45K
₿7.61
$49.35K
₿7.34
Previsão de Preço do Alpha Radar AI(arbot)
7334 Astra DAO  ASTRADAO $0.000000000521
₿0.00000000000079
4.10 $49.11K
₿70.23
$0.000000000561
₿0.00000000000080
$0.0000000005
₿0.00000000000076
$7.07
₿0.84
$49.11K
₿102.77
$49.11K
₿70.23
Previsão de Preço do Astra DAO(astradao)
7340 AntiMatter  TUNE $0.001472
₿0.0000017
-12.86 $48.88K
₿59.05
$0.00185
₿0.0000018
$0.00112
₿0.0000014
$3.87K
₿0.67
$147.25K
₿177.9
$48.88K
₿59.05
Previsão de Preço do AntiMatter(tune)
7358 Bowled.io  BWLD $0.0002464
₿0.00000065
-0.47 $48.41K
₿0
$0.0002489
₿0.00000073
$0.0002459
₿0.00000058
$14.14K
₿0.36
$123.2K
$48.41K
₿0
Previsão de Preço do Bowled.io(bwld)
7360 Smilek  SMILEK $0.00000002427
₿0.000000000078
5.03 $48.46K
₿156.19
$0.00000002485
₿0.000000000086
$0.00000002281
₿0.000000000053
$76.82
₿2.85
$48.46K
₿156.19
$48.46K
₿156.19
Previsão de Preço do Smilek(smilek)
7372 Super Best Friends  SUBF $0.000000000423
₿0.00000000000032
-1.17 $47.91K
₿0
$0.000000000436
₿0.00000000000034
$0.000000000418
₿0.00000000000031
$77.56
₿0.67
$307.59K
₿251.5
$47.91K
₿0
Previsão de Preço do Super Best Friends(subf)
7380 gmeow cat  GMEOW $0.00004734
₿0.000000010
39.57 $47.38K
₿0
$0.00004783
₿0.000000017
$0.00003343
₿0.000000010
$1.72K
₿0.89
$47.38K
₿10.37
$47.38K
₿0
Previsão de Preço do gmeow cat(gmeow)
7390 goatwifhat  GIF $0.0000473
8.08 $47.31K
$0.00004969
$0.00004361
$691.11
$47.31K
$47.31K
Previsão de Preço do goatwifhat(gif)
7407 EigenElephant  ELE $0.00000126
5.73 $46.52K
$0.00000134
$0.00000119
$3.22
$128.99K
$46.52K
Previsão de Preço do EigenElephant(ele)
7418 Rebase GG IRL  $IRL $0.0009249
₿0.0000017
0.01 $45.91K
₿66.4
$0.0009281
₿0.0000018
$0.0009223
₿0.0000015
$82.01
₿9.93
$462.47K
₿901.75
$45.91K
₿66.4
Previsão de Preço do Rebase GG IRL($irl)
7422 Insane Labz (Sol)  LABZ $0.0009233
-0.60 $45.9K
$0.000992
$0.0009228
$9.35K
$45.9K
$45.9K
Previsão de Preço do Insane Labz (Sol)(labz)
7430 BUILD  BUILD $0.000033
₿0.0000000012
400.70 $323.11K
₿11.94
$0.00003321
₿0.0000000012
$0.0000008764
₿0.0000000012
$29.69
₿0.01
$417.69K
₿15.44
$323.11K
₿11.94
Previsão de Preço do BUILD(build)
7431 PUBLC  PUBLX $0.0001249
₿0.000000037
0.26 $45.66K
₿11.29
$0.003992
₿0.000000038
$0.003895
₿0.000000037
$37.49
₿0.03
$12.5M
₿3.8K
$45.66K
₿11.29
Previsão de Preço do PUBLC(publx)
7436 Oggy Inu [ETH]  OGGY $0.0000002264
₿0.000000000053
20.19 $45.57K
₿10.72
$0.0000002264
₿0.000000000057
$0.0000001883
₿0.000000000052
$144.18
₿0.66
$95.09K
₿22.37
$45.57K
₿10.72
Previsão de Preço do Oggy Inu [ETH](oggy)
7446 Evadore  EVA $0.00006789
₿0.00000014
7.62 $45.26K
₿28.26
$0.0000686
₿0.00000014
$0.00006249
₿0.00000013
$284.83
₿28.02
$45.26K
₿143.07
$45.26K
₿28.26
Previsão de Preço do Evadore(eva)
7452 Zaros  ZRS $0.0004552
-45.13 $45.28K
$0.0009992
$0.0004541
$1.09K
$455.24K
$45.28K
Previsão de Preço do Zaros(zrs)
7476 Mean DAO  MEAN $0.0002276
₿0.00000043
-6.51 $44.58K
₿84.46
$0.0002464
₿0.00000045
$0.0002264
₿0.00000042
$462.25
₿1.2
$47.81K
₿90.78
$44.58K
₿84.46
Previsão de Preço do Mean DAO(mean)
7479 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01575
₿0.00000015
$0.01504
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
Previsão de Preço do DAD(dad)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04326
₿0.00000041
$0.03921
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
Previsão de Preço do Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001065
₿0.000000000010
$0.0000008138
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
Previsão de Preço do DegenReborn(degen)
7492 PUMLx  PUMLX $0.0003603
₿0.00000018
18.31 $44.64K
₿22.29
$0.0004039
₿0.00000018
$0.0003045
₿0.00000017
$28.01K
₿4.98
$178.41K
₿89.1
$44.64K
₿22.29
Previsão de Preço do PUMLx(pumlx)
7511 Bao Finance  BAO $0.0000005893
₿0.00000000029
6.25 $43.24K
₿21.95
$0.0000006249
₿0.00000000030
$0.0000005547
₿0.00000000029
$199.87
₿0.01
$580.15K
₿294.55
$43.24K
₿21.95
Previsão de Preço do Bao Finance(bao)
7532 Chronicle  XNL $0.0008852
₿0.00000028
5.26 $42.53K
₿13.68
$0.0009422
₿0.00000029
$0.0008409
₿0.00000027
$10.42
₿0.08
$88.52K
₿28.47
$42.53K
₿13.68
Previsão de Preço do Chronicle(xnl)
7536 Petals  PTS $0.00000291
₿0.000000028
-0.02 $41.04K
₿400.75
$0.00000305
₿0.000000028
$0.00000287
₿0.000000027
$17.24K
₿0.18
$290.52K
₿2.84K
$41.04K
₿400.75
Previsão de Preço do Petals(pts)
7543 MoonStarter  MNST $0.0003473
₿0.00000019
9.22 $42K
₿23.06
$0.02036
₿0.00000019
$0.01846
₿0.00000017
$15.39
₿0.31
$69.47K
₿38.14
$42K
₿23.06
Previsão de Preço do MoonStarter(mnst)
7547 QHUB  QHUB $0.0002824
₿0.0000019
-0.57 $38.9K
₿90.61
$0.000323
₿0.0000020
$0.0002815
₿0.0000016
$17.02K
₿6.72
$283.57K
₿1.97K
$38.9K
₿90.61
Previsão de Preço do QHUB(qhub)
7550 Ether-1  ETHO $0.000823
₿0.00000011
-7.20 $57.36K
₿6.49
$0.001
₿0.00000014
$0.0005358
₿0.000000068
$1.67K
₿0.79
$57.36K
$57.36K
₿6.49
Previsão de Preço do Ether-1(etho)
7557 El Hippo  HIPP $0.000000000049
₿0.000000000000076
26.24 $36.01K
₿56.14
$0.000000000051
₿0.000000000000078
$0.000000000039
₿0.000000000000073
$446.25
₿4.06
$37.93K
₿59.14
$36.01K
₿56.14
Previsão de Preço do El Hippo(hipp)
7596 GuildFi  GF $0.001368
₿0.0000062
-0.25 $40.09K
₿3.62K
$0.6481
₿0.0000062
$0.6182
₿0.0000060
$63.53
₿48.53
$1.37M
₿6.24K
$40.09K
₿3.62K
Previsão de Preço do GuildFi(gf)
7601 Wrapped OrdBridge  WBRGE $0.0003652
₿0.00000025
3.60 $40K
₿25.88
$0.0282
₿0.00000027
$0.02422
₿0.00000023
$40.22
₿2.68
$76.7K
₿52.08
$40K
₿25.88
Previsão de Preço do Wrapped OrdBridge(wbrge)
7605 Avatly  AVATLY $0.0006134
₿0.00000020
-1.01 $39.83K
₿13.32
$0.02137
₿0.00000020
$0.02112
₿0.00000020
$81.02
₿0
$45.97K
₿15.37
$39.83K
₿13.32
Previsão de Preço do Avatly(avatly)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02779
₿0.00000026
$0.02287
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
Previsão de Preço do Treeb(treeb)
7618 SaTT  SATT $0.000009249
₿0.0000000019
-1.03 $39.34K
₿8.39
$0.00000935
₿0.0000000019
$0.00000917
₿0.0000000019
$1.17
₿0
$185.14K
₿39.5
$39.34K
₿8.39
Previsão de Preço do SaTT(satt)
7622 Decentral Games (Old)  DG $1.26
₿0.00037
0.39 $39.53K
₿11.79
$1.35
₿0.00039
$1.25
₿0.00037
$66.94
₿0
$1.27M
₿377.73
$39.53K
₿11.79
Previsão de Preço do Decentral Games (Old)(dg)
7629 Tethys Finance  TETHYS $0.00372
₿0.0000032
14.15 $39.81K
₿35.04
$0.003877
₿0.0000035
$0.003255
₿0.0000032
$1.21
₿0.15
$39.81K
₿35.04
$39.81K
₿35.04
Previsão de Preço do Tethys Finance(tethys)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.