$2.25T
Общая капитализация
$77.49B
Общий объем
BTC 56.31%     ETH 8.91%
Доминирование

Страница результатов 5 для Топ Haqq Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
Расширенные фильтры
Haqq Network Ecosystem (3284)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 Loopring  LRC $0.01315
₿0.00000020
2.59 $16.39M
₿259.1
$0.01333
₿0.00000021
$0.01273
₿0.00000020
$1.1M
₿17.35
$18.07M
₿285.69
$16.39M
₿259.1
Прогноз цены на Loopring(lrc)
921 Medibloc  MED $0.001524
₿0.000000024
-0.23 $16.23M
₿258.2
$0.001552
₿0.000000024
$0.001496
₿0.000000023
$76.99K
₿1.18
$17.43M
₿277.37
$16.23M
₿258.2
Прогноз цены на Medibloc(med)
922 Moonriver  MOVR $1.33
₿0.000021
9.12 $16.26M
₿257.51
$1.36
₿0.000021
$1.2
₿0.000019
$4.95M
₿76.71
$16.73M
₿265
$16.26M
₿257.51
Прогноз цены на Moonriver(movr)
924 Xai  XAI $0.007816
₿0.00000012
1.32 $16.2M
₿255.98
$0.007951
₿0.00000012
$0.007694
₿0.00000012
$4.79M
₿75.54
$17.24M
₿272.51
$16.2M
₿255.98
Прогноз цены на Xai(xai)
931 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Прогноз цены на Advertise Coin(adco)
936 HUNT Platform  HUNT $0.07954
₿0.0000012
-0.98 $15.82M
₿250.22
$0.08247
₿0.0000013
$0.07907
₿0.0000012
$16.76K
₿0.27
$15.82M
₿250.22
$15.82M
₿250.22
Прогноз цены на HUNT Platform(hunt)
941 DODO  DODO $0.01567
₿0.00000024
-2.27 $15.62M
₿245.75
$0.01604
₿0.00000025
$0.0155
₿0.00000024
$1.27M
₿19.71
$15.62M
₿245.75
$15.62M
₿245.75
Прогноз цены на DODO(dodo)
942 Celo Dollar  USDM $0.9999
₿0.000015
-0.01* $15.56M
₿246.22
$1
₿0.000016
$0.9995
₿0.000015
$168.82K
₿2.37
$15.56M
₿245.78
$15.56M
₿246.22
Прогноз цены на Celo Dollar(usdm)
947 Magic  MAGIC $0.046
₿0.00000072
0.20 $15.48M
₿243.75
$0.04728
₿0.00000074
$0.04503
₿0.00000071
$2.65M
₿45.93
$16.02M
₿252.21
$15.48M
₿243.75
Прогноз цены на Magic(magic)
949 Adshares  ADS $0.3973
₿0.0000062
-0.13 $15.4M
₿243.37
$0.4043
₿0.0000063
$0.3902
₿0.0000062
$83.95K
₿1.33
$15.4M
₿243.42
$15.4M
₿243.37
Прогноз цены на Adshares(ads)
950 Chromia  CHR $0.01562
₿0.00000024
1.28 $15.24M
₿241.2
$0.01591
₿0.00000025
$0.01531
₿0.00000024
$1.32M
₿20.87
$15.24M
₿241.2
$15.24M
₿241.2
Прогноз цены на Chromia(chr)
952 Nym  NYM $0.01817
₿0.00000028
-0.75 $15.18M
₿239.87
$0.01853
₿0.00000029
$0.01811
₿0.00000028
$1.46M
₿22.93
$18.17M
₿287.14
$15.18M
₿239.87
Прогноз цены на Nym(nym)
953 Fulcrom  FUL $0.0009076
₿0.000000014
-0.21 $15.13M
₿239.23
$0.0009161
₿0.000000014
$0.0008897
₿0.000000014
$1.55K
₿0.02
$18.13M
₿286.62
$15.13M
₿239.23
Прогноз цены на Fulcrom(ful)
954 Electroneum  ETN $0.0008395
₿0.000000013
0.43 $15.09M
₿238.4
$0.0008435
₿0.000000013
$0.0008356
₿0.000000013
$280.87K
₿4.47
$15.09M
₿238.4
$15.09M
₿238.4
Прогноз цены на Electroneum(etn)
956 DOVU  DOVU $0.001502
₿0.000000023
3.53 $15.02M
₿237.23
$0.001503
₿0.000000023
$0.001392
₿0.000000022
$58.25K
₿0.93
$15.02M
₿237.23
$15.02M
₿237.23
Прогноз цены на DOVU(dovu)
958 XSGD  XSGD $0.777
₿0.000012
0.01 $14.96M
₿236.21
$0.778
₿0.000012
$0.7758
₿0.000012
$1.1M
₿17.35
$14.96M
₿236.21
$14.96M
₿236.21
Прогноз цены на XSGD(xsgd)
960 CHEX Token  CHEX $0.01193
₿0.00000018
-0.53 $14.9M
₿235.85
$0.01228
₿0.00000019
$0.0119
₿0.00000018
$185.69K
₿2.93
$14.9M
₿235.85
$14.9M
₿235.85
Прогноз цены на CHEX Token(chex)
961 Radix  XRD $0.001107
₿0.000000017
-0.70 $14.91M
₿234.83
$0.001125
₿0.000000017
$0.001104
₿0.000000017
$892.72
₿0.6
$14.91M
₿234.84
$14.91M
₿234.83
Прогноз цены на Radix(xrd)
964 DIAdata  DIA $0.1238
₿0.0000019
-1.36 $14.81M
₿233.51
$0.1274
₿0.0000020
$0.1236
₿0.0000019
$2.48M
₿39.09
$20.9M
₿329.39
$14.81M
₿233.51
Прогноз цены на DIAdata(dia)
965 SaucerSwap  SAUCE $0.01632
₿0.00000025
0.41 $14.8M
₿233.82
$0.01644
₿0.00000026
$0.01596
₿0.00000025
$64.71K
₿1.02
$16.33M
₿257.99
$14.8M
₿233.82
Прогноз цены на SaucerSwap(sauce)
967 Adventure Gold  AGLD $0.169
₿0.0000026
-0.60 $14.78M
₿233.28
$0.1712
₿0.0000027
$0.1666
₿0.0000026
$7.92M
₿122.22
$15.69M
₿247.68
$14.78M
₿233.28
Прогноз цены на Adventure Gold(agld)
970 Coin98  C98 $0.01465
₿0.00000023
1.30 $14.66M
₿231.43
$0.01495
₿0.00000023
$0.01431
₿0.00000022
$8.7M
₿138.86
$14.66M
₿231.43
$14.66M
₿231.43
Прогноз цены на Coin98(c98)
972 Marlin  POND $0.001763
₿0.000000027
1.29 $14.46M
₿228.81
$0.001779
₿0.000000028
$0.001732
₿0.000000027
$3.65M
₿57.6
$17.63M
₿278.95
$14.46M
₿228.81
Прогноз цены на Marlin(pond)
978 PONKE  PONKE $0.02551
₿0.00000040
0.73 $14.23M
₿224.88
$0.02605
₿0.00000041
$0.02517
₿0.00000040
$2.02M
₿31.82
$14.23M
₿224.91
$14.23M
₿224.88
Прогноз цены на PONKE(ponke)
982 HOPR  HOPR $0.01883
₿0.00000034
-28.79 $12.58M
₿227.73
$0.02745
₿0.00000043
$0.01889
₿0.00000032
$551.71K
₿8.86
$13.02M
₿235.65
$12.58M
₿227.73
Прогноз цены на HOPR(hopr)
983 Travala.com  AVA $0.1917
₿0.0000030
6.85 $14.05M
₿221.83
$0.1972
₿0.0000031
$0.179
₿0.0000028
$13.14M
₿206.57
$14.05M
₿221.83
$14.05M
₿221.83
Прогноз цены на Travala.com(ava)
988 MovieBloc  MBL $0.0007147
₿0.000000011
2.52 $13.9M
₿219.96
$0.0007348
₿0.000000011
$0.0006925
₿0.000000011
$1.56M
₿23.54
$21.44M
₿339.2
$13.9M
₿219.96
Прогноз цены на MovieBloc(mbl)
991 Metadium  META $0.007949
₿0.00000012
1.74 $13.81M
₿218.34
$0.007965
₿0.00000012
$0.007713
₿0.00000012
$103.52K
₿1.61
$15.9M
₿251.31
$13.81M
₿218.34
Прогноз цены на Metadium(meta)
992 Gains Network  GNS $0.5786
₿0.0000091
10.41 $13.82M
₿217.46
$0.5784
₿0.0000091
$0.5235
₿0.0000083
$1.18M
₿18.57
$13.82M
₿217.46
$13.82M
₿217.46
Прогноз цены на Gains Network(gns)
993 Biconomy  BICO $0.01917
₿0.00000030
5.36 $13.8M
₿216.5
$0.01923
₿0.00000030
$0.01808
₿0.00000028
$2.99M
₿44.32
$19.21M
₿301.52
$13.8M
₿216.5
Прогноз цены на Biconomy(bico)
995 FAR Labs  FAR $0.002833
₿0.000000044
0.07 $13.78M
₿217.52
$0.002841
₿0.000000045
$0.002808
₿0.000000044
$178.07K
₿2.82
$14.13M
₿223.06
$13.78M
₿217.52
Прогноз цены на FAR Labs(far)
998 Delysium  AGI $0.005341
₿0.000000084
1.97 $13.71M
₿217.2
$0.005448
₿0.000000086
$0.00522
₿0.000000083
$709.6K
₿8.08
$16.03M
₿253.89
$13.71M
₿217.2
Прогноз цены на Delysium(agi)
999 Aquarius  AQUA $0.0003806
₿0.0000000060
1.12 $13.69M
₿216.45
$0.000389
₿0.0000000061
$0.0003695
₿0.0000000058
$180.78K
₿2.85
$38.12M
₿602.58
$13.69M
₿216.45
Прогноз цены на Aquarius(aqua)
1000 Zcoin  FIRO $0.7323
₿0.000011
1.69 $13.68M
₿216.37
$0.7586
₿0.000011
$0.7189
₿0.000011
$290.53K
₿4.59
$13.68M
₿216.37
$13.68M
₿216.37
Прогноз цены на Zcoin(firo)
1003 SPACE ID  ID $0.03156
₿0.00000049
0.85 $13.59M
₿215.02
$0.03766
₿0.00000060
$0.03092
₿0.00000049
$126.05M
₿2.03K
$63.02M
₿997.22
$13.59M
₿215.02
Прогноз цены на SPACE ID(id)
1005 JOE  JOE $0.02956
₿0.00000046
0.92 $13.55M
₿214.63
$0.03028
₿0.00000047
$0.02915
₿0.00000046
$4.9M
₿77.53
$14.81M
₿234.6
$13.55M
₿214.63
Прогноз цены на JOE(joe)
1006 Wecan  WECAN $0.002245
₿0.000000035
5.87 $13.47M
₿212.85
$0.002263
₿0.000000035
$0.002119
₿0.000000033
$52.6K
₿0.83
$13.47M
₿212.85
$13.47M
₿212.85
Прогноз цены на Wecan(wecan)
1009 Hegic  HEGIC $0.01243
₿0.00000019
1.74 $13.41M
₿211.86
$0.01257
₿0.00000019
$0.01192
₿0.00000019
$110.31
₿0
$13.41M
₿211.86
$13.41M
₿211.86
Прогноз цены на Hegic(hegic)
1011 Osaka Protocol  OSAK $0.00000001747
₿0.00000000000027
2.34 $13.31M
₿210.85
$0.00000001777
₿0.00000000000028
$0.00000001703
₿0.00000000000027
$69.91K
₿1.11
$13.31M
₿210.85
$13.31M
₿210.85
Прогноз цены на Osaka Protocol(osak)
1015 Alethea Artificial Liquid Intelligence Token  ALI $0.00141
₿0.000000022
1.08 $13.23M
₿210.51
$0.001435
₿0.000000022
$0.001377
₿0.000000021
$98.46K
₿1.56
$13.92M
₿221.51
$13.23M
₿210.51
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1020 Avail  AVAIL $0.003375
₿0.000000053
1.63 $13.06M
₿206.26
$0.00345
₿0.000000055
$0.003315
₿0.000000052
$337.88K
₿5.34
$35.97M
₿567.94
$13.06M
₿206.26
Прогноз цены на Avail(avail)
1029 OG Fan Token  OG $2.74
₿0.000043
0.93 $12.88M
₿203.12
$2.82
₿0.000044
$2.7
₿0.000042
$2.47M
₿38.81
$13.7M
₿216.1
$12.88M
₿203.12
Прогноз цены на OG Fan Token(og)
1032 AITECH Cloud Network  ACN $0.007173
₿0.00000011
-0.37 $12.8M
₿202.22
$0.007216
₿0.00000011
$0.00707
₿0.00000011
$4.07M
₿63.96
$14.25M
₿225.11
$12.8M
₿202.22
Прогноз цены на AITECH Cloud Network(acn)
1037 BLOCKv  VEE $0.006532
₿0.00000010
0.83 $12.72M
₿200.88
$0.006737
₿0.00000010
$0.006353
₿0.00000010
$139.28
₿0
$12.72M
₿200.88
$12.72M
₿200.88
Прогноз цены на BLOCKv(vee)
1048 CorgiAI  CORGIAI $0.00003445
₿0.00000000054
1.68 $12.45M
₿196.9
$0.0000358
₿0.00000000056
$0.0000316
₿0.00000000050
$2.54K
₿0.04
$12.45M
₿196.9
$12.45M
₿196.9
Прогноз цены на CorgiAI(corgiai)
1051 WOM Token  WOM $0.05192
₿0.00000064
0 $12.31M
₿153.35
$0
$0
$0
₿0
$51.93M
₿647.06
$12.31M
₿153.35
Прогноз цены на WOM Token(wom)
1058 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01214
₿0.00000019
3.23 $12.15M
₿192.21
$0.01246
₿0.00000019
$0.01133
₿0.00000018
$441.97K
₿6.91
$12.15M
₿192.21
$12.15M
₿192.21
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1059 Celer Network  CELR $0.002144
₿0.000000033
0.29 $12.11M
₿191.46
$0.002201
₿0.000000034
$0.002102
₿0.000000033
$1.64M
₿25.73
$21.45M
₿339.14
$12.11M
₿191.46
Прогноз цены на Celer Network(celr)
1060 SuperWalk GRND  GRND $0.01706
₿0.00000026
0.11 $12.08M
₿190.78
$0.01773
₿0.00000027
$0.01697
₿0.00000026
$269.11K
₿4.37
$16.86M
₿266.22
$12.08M
₿190.78
Прогноз цены на SuperWalk GRND(grnd)
1063 miMatic  MIMATIC $0.989
₿0.000015
0.04 $11.96M
₿188.98
$0.9893
₿0.000015
$0.9863
₿0.000015
$7.81K
₿0.09
$299.08M
₿4.72K
$11.96M
₿188.98
Прогноз цены на miMatic(mimatic)
1065 Shardus  ULT $0.02702
₿0.00000042
0.57 $11.88M
₿188.83
$0.02702
₿0.00000043
$0.02681
₿0.00000042
$1.91
₿0
$27.02M
₿429.6
$11.88M
₿188.83
Прогноз цены на Shardus(ult)
1067 Wrapped STEAMX  WSTEAMX $0.0613
₿0.00000096
0.68 $11.86M
₿295.37
$0.06131
₿0.00000098
$0.06087
₿0.00000096
$486.76
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1068 Kishu Inu  KISHU $0.000000000123
₿0.0000000000000019
-0.68 $11.84M
₿187.83
$0.00000000013
₿0.0000000000000020
$0.00000000012
₿0.0000000000000019
$106.12K
₿1.68
$11.84M
₿187.83
$11.84M
₿187.83
Прогноз цены на Kishu Inu(kishu)
1069 Portal  PORTAL $0.01473
₿0.00000023
-1.36 $11.84M
₿187.05
$0.01582
₿0.00000025
$0.01469
₿0.00000023
$12.19M
₿191.46
$14.78M
₿233.6
$11.84M
₿187.05
Прогноз цены на Portal(portal)
1070 YUSD Stablecoin  YUSD $0.9959
₿0.000015
-0.01* $11.8M
₿186.41
$0.9961
₿0.000015
$0.9958
₿0.000015
$2
₿0
$11.8M
₿186.41
$11.8M
₿186.41
Прогноз цены на YUSD Stablecoin(yusd)
1071 Boba Network  BOBA $0.02389
₿0.00000036
3.11 $11.8M
₿187.25
$0.02422
₿0.00000038
$0.02246
₿0.00000035
$295.74K
₿40.21
$11.95M
₿189.68
$11.8M
₿187.25
Прогноз цены на Boba Network(boba)
1072 Banana Gun  BANANA $2.93
₿0.000046
0.56 $11.76M
₿185.72
$2.99
₿0.000047
$2.89
₿0.000046
$3.35M
₿52.72
$24.61M
₿388.55
$11.76M
₿185.72
Прогноз цены на Banana Gun(banana)
1076 stake.link  SDL $0.1932
₿0.0000030
0.86 $11.59M
₿183.01
$0.1966
₿0.0000030
$0.1896
₿0.0000030
$191.44
₿0
$19.33M
₿305.24
$11.59M
₿183.01
Прогноз цены на stake.link(sdl)
1077 CoinMetro  XCM $0.03827
₿0.00000060
-0.77 $11.57M
₿182.85
$0.0389
₿0.00000062
$0.0372
₿0.00000059
$10.09K
₿0.16
$11.85M
₿187.34
$11.57M
₿182.85
Прогноз цены на CoinMetro(xcm)
1079 Origin Protocol  OGN $0.01735
₿0.00000027
1.25 $11.52M
₿181.89
$0.01762
₿0.00000027
$0.01707
₿0.00000027
$1.11M
₿17.49
$24.46M
₿386.03
$11.52M
₿181.89
Прогноз цены на Origin Protocol(ogn)
1080 IX Swap  IXS $0.06395
₿0.0000010
5.62 $11.51M
₿181.96
$0.06574
₿0.0000010
$0.05951
₿0.00000094
$152.24K
₿2.28
$11.51M
₿181.96
$11.51M
₿181.96
Прогноз цены на IX Swap(ixs)
1085 PolySwarm  NCT $0.006087
₿0.000000096
2.21 $11.48M
₿181.43
$0.006136
₿0.000000096
$0.005863
₿0.000000092
$79.5K
₿1.22
$11.48M
₿181.47
$11.48M
₿181.43
Прогноз цены на PolySwarm(nct)
1088 SideShift Token  XAI $0.07125
₿0.0000011
-1.10 $11.39M
₿179.88
$0.0734
₿0.0000011
$0.07096
₿0.0000011
$16.75K
₿0.26
$14.96M
₿236.36
$11.39M
₿179.88
Прогноз цены на SideShift Token(xai)
1093 LocalCoinSwap  LCS $0.2969
₿0.0000046
5.97 $11.35M
₿179.56
$0.3001
₿0.0000047
$0.2761
₿0.0000044
$7.14K
₿0.11
$21.59M
₿341.41
$11.35M
₿179.56
Прогноз цены на LocalCoinSwap(lcs)
1101 Syscoin  SYS $0.001924
₿0.000000029
6.65 $11.34M
₿174.61
$0.002136
₿0.000000033
$0.001573
₿0.000000025
$82.97K
₿1.31
$11.34M
₿174.61
$11.34M
₿174.61
Прогноз цены на Syscoin(sys)
1102 Avalaunch  XAVA $0.2631
₿0.0000041
-1.02 $11.18M
₿176.57
$0.2662
₿0.0000042
$0.2628
₿0.0000041
$239.05K
₿3.78
$26.32M
₿415.65
$11.18M
₿176.57
Прогноз цены на Avalaunch(xava)
1103 Bone ShibaSwap  BONE $0.04469
₿0.00000070
0.70 $11.17M
₿176.39
$0.04482
₿0.00000071
$0.04337
₿0.00000068
$1.65M
₿25.85
$11.17M
₿176.48
$11.17M
₿176.39
Прогноз цены на Bone ShibaSwap(bone)
1108 Storj  STORJ $0.0766
₿0.0000012
0.92 $11.02M
₿174.62
$0.0785
₿0.0000012
$0.07541
₿0.0000011
$6.43M
₿98.81
$32.56M
₿516.14
$11.02M
₿174.62
Прогноз цены на Storj(storj)
1112 Radicle  RAD $0.2185
₿0.0000034
0.11 $10.89M
₿172.15
$0.2236
₿0.0000035
$0.2166
₿0.0000034
$3.87M
₿61.87
$21.86M
₿345.48
$10.89M
₿172.15
Прогноз цены на Radicle(rad)
1113 Ambire Wallet  WALLET $0.01498
₿0.00000023
-0.11 $10.88M
₿172.18
$0.01502
₿0.00000023
$0.01493
₿0.00000023
$57.8K
₿0.92
$11.03M
₿174.61
$10.88M
₿172.18
Прогноз цены на Ambire Wallet(wallet)
1114 Moonbeam  GLMR $0.009237
₿0.00000014
3.59 $10.89M
₿171.89
$0.009365
₿0.00000014
$0.008913
₿0.00000014
$4.49M
₿71.14
$11.42M
₿180.2
$10.89M
₿171.89
Прогноз цены на Moonbeam(glmr)
1116 Wanchain  WAN $0.05431
₿0.00000085
1.60 $10.81M
₿170.74
$0.05445
₿0.00000087
$0.05309
₿0.00000083
$3.17M
₿49.59
$11.41M
₿180.2
$10.81M
₿170.74
Прогноз цены на Wanchain(wan)
1121 Maya Protocol  CACAO $0.1067
₿0.0000016
4.64 $10.68M
₿168.97
$0.1076
₿0.0000017
$0.102
₿0.0000016
$5.18M
₿82.02
$10.68M
₿168.97
$10.68M
₿168.97
Прогноз цены на Maya Protocol(cacao)
1126 Gods Unchained  GODS $0.0267
₿0.00000042
-3.56 $10.52M
₿165.93
$0.02854
₿0.00000045
$0.02655
₿0.00000041
$445.62K
₿7.04
$13.35M
₿210.55
$10.52M
₿165.93
Прогноз цены на Gods Unchained(gods)
1127 Tribe  TRIBE $0.2794
₿0.0000044
-1.13 $10.51M
₿166.2
$0.285
₿0.0000045
$0.2764
₿0.0000043
$1.67K
₿0.03
$279.31M
₿4.42K
$10.51M
₿166.2
Прогноз цены на Tribe(tribe)
1131 Firmachain  FCT $0.008854
₿0.00000015
2.67 $10.53M
₿182.09
$0.009733
₿0.00000015
$0.008351
₿0.00000013
$3.85M
₿44.77
$10.62M
₿183.61
$10.53M
₿182.09
Прогноз цены на Firmachain(fct)
1135 SuperRare  RARE $0.01271
₿0.00000020
2.20 $10.43M
₿164.8
$0.01285
₿0.00000020
$0.0124
₿0.00000019
$5.54M
₿84.36
$12.72M
₿200.85
$10.43M
₿164.8
Прогноз цены на SuperRare(rare)
1138 RSS3  RSS3 $0.006826
₿0.00000010
1.51 $10.38M
₿163.8
$0.006912
₿0.00000011
$0.006724
₿0.00000010
$1.11M
₿17.47
$10.38M
₿163.8
$10.38M
₿163.8
Прогноз цены на RSS3(rss3)
1141 My Neighbor Alice  ALICE $0.1036
₿0.0000016
3.35 $10.31M
₿163
$0.1046
₿0.0000016
$0.1
₿0.0000015
$5.23M
₿81.93
$10.31M
₿163
$10.31M
₿163
Прогноз цены на My Neighbor Alice(alice)
1146 Abelian  ABEL $0.07362
₿0.0000011
6.52 $10.18M
₿161.35
$0.0739
₿0.0000011
$0.06766
₿0.0000010
$45.67K
₿0.72
$16.58M
₿262.88
$10.18M
₿161.35
Прогноз цены на Abelian(abel)
1147 Santos FC Fan Token  SANTOS $0.6347
₿0.000010
1.09 $10.22M
₿161.03
$0.6586
₿0.000010
$0.6163
₿0.0000097
$2.55M
₿32.66
$19.04M
₿300.15
$10.22M
₿161.03
Прогноз цены на Santos FC Fan Token(santos)
1150 Stader  SD $0.1407
₿0.0000022
1.58 $10.12M
₿159.83
$0.1408
₿0.0000022
$0.1384
₿0.0000021
$1.31M
₿20.64
$16.89M
₿266.77
$10.12M
₿159.83
Прогноз цены на Stader(sd)
1152 Keep Network  KEEP $0.0184
₿0.00000029
3.73 $10.12M
₿159.82
$0.0275
₿0.00000043
$0.01774
₿0.00000028
$381.1
₿0.01
$18.4M
₿290.73
$10.12M
₿159.82
Прогноз цены на Keep Network(keep)
1153 Marinade  MNDE $0.01846
₿0.00000029
-0.48 $10.09M
₿159.48
$0.01957
₿0.00000031
$0.01798
₿0.00000028
$20.81K
₿0.33
$12.93M
₿204.31
$10.09M
₿159.48
Прогноз цены на Marinade(mnde)
1156 BENQI  QI $0.001394
₿0.000000021
3.19 $10.03M
₿158.35
$0.001394
₿0.000000021
$0.001342
₿0.000000021
$461.41K
₿7.29
$10.03M
₿158.35
$10.03M
₿158.35
Прогноз цены на BENQI(qi)
1161 Alpha Quark Token  AQT $0.3711
₿0.0000058
2.45 $9.95M
₿157.45
$0.3774
₿0.0000059
$0.3549
₿0.0000056
$211.76K
₿3.27
$11.13M
₿176.21
$9.95M
₿157.45
Прогноз цены на Alpha Quark Token(aqt)
1166 Maverick Protocol  MAV $0.01048
₿0.00000016
1.12 $9.74M
₿154.32
$0.0107
₿0.00000016
$0.01031
₿0.00000016
$1.19M
₿17.8
$20.97M
₿332.27
$9.74M
₿154.32
Прогноз цены на Maverick Protocol(mav)
1167 Drift Protocol  DRIFT $0.01592
₿0.00000025
4.51 $9.75M
₿153.78
$0.01611
₿0.00000025
$0.01517
₿0.00000024
$5.09M
₿83.9
$15.95M
₿251.48
$9.75M
₿153.78
Прогноз цены на Drift Protocol(drift)
1169 Tensor  TNSR $0.02897
₿0.00000045
1.19 $9.71M
₿153.16
$0.02945
₿0.00000046
$0.02836
₿0.00000045
$4.75M
₿78.44
$29.01M
₿457.73
$9.71M
₿153.16
Прогноз цены на Tensor(tnsr)
1170 Metaplex  MPLX $0.01889
₿0.00000029
-0.01* $9.68M
₿152.97
$0.01909
₿0.00000030
$0.01871
₿0.00000029
$588.5K
₿9.47
$18.89M
₿298.44
$9.68M
₿152.97
Прогноз цены на Metaplex(mplx)
1171 Everscale  EVER $0.004857
₿0.000000074
9.62 $9.64M
₿145.69
$0.004875
₿0.000000076
$0.004244
₿0.000000067
$96.46K
₿1.5
$10.29M
₿155.38
$9.64M
₿145.69
Прогноз цены на Everscale(ever)
1172 TokenFi  TOKEN $0.002567
₿0.000000040
-1.25 $9.68M
₿153.14
$0.002649
₿0.000000042
$0.002551
₿0.000000040
$7.16M
₿113.46
$25.67M
₿406.17
$9.68M
₿153.14
Прогноз цены на TokenFi(token)
1174 WazirX  WRX $0.02102
₿0.00000033
-0.54 $9.6M
₿151.82
$0.02156
₿0.00000034
$0.02073
₿0.00000032
$5.21K
₿0.09
$21.02M
₿332.56
$9.6M
₿151.82
Прогноз цены на WazirX(wrx)
1175 Rupiah Token  IDRT $0.0000552
₿0.00000000087
-0.93 $9.6M
₿151.61
$0.00005572
₿0.00000000089
$0.00005458
₿0.00000000086
$21.78
₿0
$9.6M
₿151.61
$9.6M
₿151.61
Прогноз цены на Rupiah Token(idrt)
1176 Goldfinch  GFI $0.1025
₿0.0000016
-5.38 $9.59M
₿151.57
$0.1099
₿0.0000017
$0.09994
₿0.0000015
$406.17K
₿6.42
$11.72M
₿185.39
$9.59M
₿151.57
Прогноз цены на Goldfinch(gfi)
1179 Hypurr Fun  HFUN $9.58
₿0.00015
1.61 $9.56M
₿151.51
$9.73
₿0.00015
$9.38
₿0.00014
$41.23K
₿0.67
$9.56M
₿151.51
$9.56M
₿151.51
Прогноз цены на Hypurr Fun(hfun)
1180 BXN  BXN $0.0005997
₿0.0000000094
1.40 $9.54M
₿150.88
$0.0006021
₿0.0000000095
$0.0005913
₿0.0000000093
$386.16K
₿6.04
$29.98M
₿474.02
$9.54M
₿150.88
Прогноз цены на BXN(bxn)
1183 Huobi Token  HT $0.08688
₿0.0000013
-7.08 $9.5M
₿150.15
$0.09504
₿0.0000015
$0.08499
₿0.0000013
$165.39K
₿2.81
$9.5M
₿150.15
$9.5M
₿150.15
Прогноз цены на Huobi Token(ht)
1186 Ellipsis  EPS $0.01348
₿0.00000021
1.40 $9.42M
₿148.69
$0.01357
₿0.00000021
$0.01328
₿0.00000021
$10.01
₿0
$9.76M
₿154.06
$9.42M
₿148.69
Прогноз цены на Ellipsis(eps)
1187 Clash of Lilliput  COL $0.1145
₿0.0000018
1.42 $9.4M
₿148.67
$0.1154
₿0.0000018
$0.1126
₿0.0000017
$3.49K
₿0.06
$114.51M
₿1.81K
$9.4M
₿148.67
Прогноз цены на Clash of Lilliput(col)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency