Página de Resultados 5 para Principais criptomoedas Haqq Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Haqq Network Ecosystem

Haqq Network Ecosystem (3285)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	Avail AVAIL	$0.03801	4.87	$78.33M	$0.03823	$0.03575	$9.44M	$394.84M	$78.33M
582	Efinity EFI	$0.8998 ₿0.0000015	-2.03	$78.21M ₿137.63	$2.12 ₿0.0000016	$0.7982 ₿0.0000015	$3M ₿0.07	$1.8B ₿3.17K	$78.21M ₿137.63
585	Smooth Love Potion SLP	$0.001883 ₿0.000000076	4.85	$77.48M ₿3.18K	$0.0019 ₿0.000000081	$0.00176 ₿0.000000076	$9.29M ₿254.16	$77.48M	$77.48M ₿3.18K
587	Balancer BAL	$1.22 ₿0.000068	4.93	$77.18M ₿3.85K	$1.23 ₿0.000071	$1.13 ₿0.000068	$15.75M ₿131.23	$83.22M ₿4.3K	$77.18M ₿3.85K
591	BounceBit BB	$0.1858	5.81	$75.96M	$0.1921	$0.1729	$27.36M	$389.52M	$75.96M
593	TerraUSD USTC	$0.0135 ₿0.00000035	3.51	$75.56M ₿3.21K	$0.0135 ₿0.00000037	$0.01284 ₿0.00000035	$6.4M ₿160.98	$82.33M ₿3.51K	$75.56M ₿3.21K
594	Iagon IAG	$0.2017 ₿0.0000027	8.47	$75.54M ₿1.08K	$0.205 ₿0.0000029	$0.1834 ₿0.0000027	$313.53K ₿6.92	$200.88M ₿2.77K	$75.54M ₿1.08K
595	Numeraire NMR	$9.43 ₿0.00046	4.77	$75.47M ₿2.9K	$9.54 ₿0.00048	$9 ₿0.00045	$8.32M ₿121.21	$100.58M ₿4.95K	$75.47M ₿2.9K
597	PayProtocol Paycoin PCI	$0.07348 ₿0.0000036	0.29	$75.12M ₿0	$0.07394 ₿0.0000038	$0.0731 ₿0.0000034	$1.16M ₿26.77	$139.59M ₿14.39K	$75.12M ₿0
598	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$74.66M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$2.58M ₿13.66	$203.94M ₿1.3K	$74.66M ₿1.02K
599	Medibloc MED	$0.007405 ₿0.00000024	1.19	$74.63M ₿1.99K	$0.007426 ₿0.00000025	$0.007286 ₿0.00000023	$342.71K ₿459.55	$80.48M ₿2.31K	$74.63M ₿1.99K
601	0x0.ai: AI Smart Contract 0X0	$0.08355 ₿0.0000050	-3.35	$74.27M ₿4.48K	$0.09099 ₿0.0000053	$0.08252 ₿0.0000050	$496.94K ₿18.94	$74.27M ₿4.48K	$74.27M ₿4.48K
602	Kujira KUJI	$0.6044 ₿0.000032	-6.57	$74.17M ₿4.01K	$0.6539 ₿0.000034	$0.6031 ₿0.000032	$119.48K ₿16.02	$74.18M ₿4.01K	$74.17M ₿4.01K
603	Moonriver MOVR	$7.63 ₿0.00025	6.11	$73.95M ₿2.3K	$7.7 ₿0.00027	$7.15 ₿0.00025	$7.16M ₿150.56	$90.74M ₿2.9K	$73.95M ₿2.3K
605	Ocean Protocol OCEAN	$0.3598 ₿0.000015	4.69	$73.09M ₿9.44K	$0.3658 ₿0.000016	$0.3403 ₿0.000015	$282.9K ₿693.8	$339.21M ₿21.92K	$73.09M ₿9.44K
606	Metal MTL	$0.8587 ₿0.000030	5.08	$72.65M ₿1.96K	$0.8609 ₿0.000031	$0.8132 ₿0.000030	$1.7M ₿154.98	$72.65M ₿2.02K	$72.65M ₿1.96K
608	Paxos Standard USDP	$0.9991 ₿0.000014	-0.01*	$71.31M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.74M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
613	Wilder World WILD	$0.2158 ₿0.000014	6.84	$69.99M ₿3.98K	$0.2188 ₿0.000015	$0.1983 ₿0.000013	$1.89M ₿32.35	$107.9M ₿7.14K	$69.99M ₿3.98K
618	SSV Network SSV	$9.8 ₿0.00076	6.47	$69.57M ₿5.39K	$9.97 ₿0.00076	$9.15 ₿0.00068	$22.06M ₿676.96	$124.85M ₿8.58K	$69.57M ₿5.39K
619	Ergo ERG	$0.859 ₿0.000024	8.18	$69.16M ₿1.84K	$0.8588 ₿0.000026	$0.7939 ₿0.000024	$126.45K ₿6	$83.62M ₿2.41K	$69.16M ₿1.84K
621	Geodnet GEOD	$0.2161 ₿0.0000029	0.57	$68.6M ₿270.28	$0.2171 ₿0.0000030	$0.2145 ₿0.0000028	$351.93K ₿1.18	$213.99M ₿2.93K	$68.6M ₿270.28
622	ResearchCoin RSC	$0.5963 ₿0.000010	2.31	$68.49M ₿1.02K	$0.6195 ₿0.000011	$0.5802 ₿0.000010	$435.56K ₿4.35	$598.09M ₿10.77K	$68.49M ₿1.02K
623	SECRET SCRT	$0.2223 ₿0.0000083	2.58	$68.45M ₿2.27K	$0.2249 ₿0.0000088	$0.2115 ₿0.0000083	$4.04M ₿60.07	$71.97M ₿2.44K	$68.45M ₿2.27K
626	Coq Inu COQ	$0.0000009814 ₿0.000000000049	7.29	$68M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000008983 ₿0.000000000048	$7.67M ₿272.67	$68M ₿3.41K	$68M ₿3.41K
627	Cartesi CTSI	$0.07793 ₿0.0000038	6.79	$67.89M ₿3.07K	$0.07882 ₿0.0000040	$0.07215 ₿0.0000038	$8.44M ₿150.18	$78.02M ₿3.91K	$67.89M ₿3.07K
628	Nosana NOS	$0.813 ₿0.000042	4.59	$67.78M ₿3.53K	$0.8249 ₿0.000044	$0.7736 ₿0.000041	$1.38M ₿23.57	$81.27M ₿4.24K	$67.78M ₿3.53K
632	HashAI HASHAI	$0.0007839 ₿0.000000034	18.27	$66.7M ₿0	$0.0007828 ₿0.000000035	$0.000653 ₿0.000000030	$1.1M ₿36.98	$70.83M ₿3.3K	$66.7M ₿0
634	TokenFi TOKEN	$0.0264 ₿0.0000020	5.57	$66.46M ₿2.85K	$0.02717 ₿0.0000021	$0.02421 ₿0.0000019	$11.23M ₿481.76	$263.99M ₿20.14K	$66.46M ₿2.85K
636	Kyber Network Crystal KNC	$0.3897 ₿0.000010	6.17	$66.28M ₿1.85K	$0.3903 ₿0.000011	$0.3634 ₿0.000010	$13.27M ₿261.84	$93.53M ₿2.59K	$66.28M ₿1.85K
638	Puff The Dragon PUFF	$0.07436 ₿0.0000034	0.31	$66.05M ₿1.51K	$0.07516 ₿0.0000039	$0.07356 ₿0.0000034	$492.44K ₿18.02	$66.05M ₿3.11K	$66.05M ₿1.51K
639	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	0.03	$65.79M ₿238.03	$0.002555 ₿0.0000000092	$0.002545 ₿0.0000000089	$2.6M ₿156.91	$327.42M ₿1.19K	$65.79M ₿238.03
641	Aergo AERGO	$0.1375 ₿0.0000023	3.60	$65M ₿1.05K	$0.1383 ₿0.0000024	$0.1326 ₿0.0000023	$42.7M ₿27.23	$68.78M ₿1.18K	$65M ₿1.05K
644	GameBuild GAME	$0.00366	2.68	$64.21M	$0.003661	$0.003563	$9.49M	$78.4M	$64.21M
645	Oraichain Token ORAI	$3.41 ₿0.00020	8.03	$63.91M ₿3.27K	$3.46 ₿0.00020	$3.14 ₿0.00020	$1.07M ₿99.69	$64.9M ₿3.64K	$63.91M ₿3.27K
646	TARS AI TAI	$0.1093	9.44	$63.88M	$0.1137	$0.09987	$20.21M	$97.45M	$63.88M
647	Keyboard Cat (Base) KEYCAT	$0.006371 ₿0.00000010	3.54	$63.77M ₿0	$0.006455 ₿0.00000015	$0.005878 ₿0.00000011	$6.38M ₿54.17	$63.77M ₿1.09K	$63.77M ₿0
649	Shuffle SHFL	$0.2167 ₿0.0000048	-2.03	$63.02M ₿505.93	$0.2226 ₿0.0000052	$0.2162 ₿0.0000043	$556.54K ₿23.02	$205.63M ₿4.83K	$63.02M ₿505.93
651	Access Protocol ACS	$0.00152 ₿0.000000046	4.30	$62.58M ₿1.6K	$0.001638 ₿0.000000047	$0.001456 ₿0.000000045	$4.13M ₿26.63	$134.78M ₿4.02K	$62.58M ₿1.6K
652	Bit2Me B2M	$0.01261 ₿0.00000013	-0.44	$62.36M ₿663.89	$0.0129 ₿0.00000013	$0.01218 ₿0.00000013	$82.68K ₿1.26	$62.99M ₿678.59	$62.36M ₿663.89
655	Oasys OAS	$0.01471 ₿0.0000011	0.39	$61.81M ₿2.17K	$0.01475 ₿0.0000011	$0.01456 ₿0.0000011	$1.15M ₿16.86	$147.19M ₿11.65K	$61.81M ₿2.17K
656	BLOCKv VEE	$0.01786 ₿0.00000012	0.24	$61.76M ₿407.06	$0.01807 ₿0.00000013	$0.01667 ₿0.00000011	$61.97K ₿0.16	$61.76M ₿449.58	$61.76M ₿407.06
657	doginme DOGINME	$0.0009147 ₿0.000000010	4.36	$61.49M ₿699.91	$0.0009368 ₿0.000000011	$0.0008574 ₿0.0000000096	$18.61M ₿33.62	$61.49M ₿699.91	$61.49M ₿699.91
658	Gods Unchained GODS	$0.1658 ₿0.0000041	2.52	$61.23M ₿1.18K	$0.1714 ₿0.0000044	$0.1589 ₿0.0000041	$5.67M ₿18.04	$83.09M ₿2.07K	$61.23M ₿1.18K
659	Velodrome Finance VELO	$0.0659 ₿0.0000035	5.59	$61.18M ₿2.15K	$0.06674 ₿0.0000037	$0.06141 ₿0.0000034	$15.76M ₿193.29	$137.95M ₿5.59K	$61.18M ₿2.15K
660	Tokamak Network TON	$1.17 ₿0.000040	2.28	$60.79M ₿1.87K	$1.17 ₿0.000044	$1.12 ₿0.000039	$455.79K ₿779.26	$109.49M ₿2.61K	$60.79M ₿1.87K
661	Celer Network CELR	$0.01076 ₿0.00000050	6.68	$60.74M ₿2.84K	$0.01084 ₿0.00000050	$0.009983 ₿0.00000046	$7.22M ₿373.3	$107.59M ₿5.03K	$60.74M ₿2.84K
662	BENQI QI	$0.008949 ₿0.00000033	6.86	$60.72M ₿1.48K	$0.008971 ₿0.00000034	$0.008339 ₿0.00000033	$3.36M ₿42.87	$64.53M ₿2.38K	$60.72M ₿1.48K
664	WINk WIN	$0.00006098 ₿0.0000000022	4.22	$60.36M ₿2.13K	$0.00006094 ₿0.0000000022	$0.00005794 ₿0.0000000022	$19.98M ₿117.77	$60.68M ₿2.21K	$60.36M ₿2.13K
667	CYBER CYBER	$1.42 ₿0.00019	6.85	$59.89M ₿2.15K	$1.43 ₿0.00020	$1.3 ₿0.00019	$19.98M ₿406.88	$141.42M ₿19.5K	$59.89M ₿2.15K
668	Coin98 C98	$0.06302 ₿0.0000059	4.13	$59.87M ₿3.89K	$0.06423 ₿0.0000064	$0.05936 ₿0.0000058	$21.52M ₿403.72	$62.99M ₿5.3K	$59.87M ₿3.89K
671	Magic MAGIC	$0.1778 ₿0.000014	8.14	$58.86M ₿3.86K	$0.1793 ₿0.000014	$0.164 ₿0.000013	$25.33M ₿857.34	$61.75M ₿4.99K	$58.86M ₿3.86K
672	APF coin APFC	$0.3453 ₿0.0000060	0.07	$58.76M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$1.01M ₿8.9	$86.27M ₿1.51K	$58.76M ₿124.15
673	DIAdata DIA	$0.4909 ₿0.0000088	5.00	$58.75M ₿977.29	$0.4932 ₿0.0000090	$0.4538 ₿0.0000088	$6.59M ₿123.45	$82.87M ₿1.49K	$58.75M ₿977.29
676	TrustToken TRU	$0.04547 ₿0.0000019	5.22	$58.42M ₿2.18K	$0.04559 ₿0.0000020	$0.04218 ₿0.0000019	$14.32M ₿296.08	$59.1M ₿2.4K	$58.42M ₿2.18K
677	Binance USD BUSD	$1.01 ₿0.000014	3.04	$58.31M ₿1.04K	$1.02 ₿0.000014	$0.9792 ₿0.000014	$24.62K ₿10.08	$58.31M ₿1.04K	$58.31M ₿1.04K
678	CorgiAI CORGIAI	$0.0001696 ₿0.000000031	1.63	$58.25M ₿10.89K	$0.0001771 ₿0.000000033	$0.0001625 ₿0.000000031	$81.27K ₿6.96	$63.17M ₿11.81K	$58.25M ₿10.89K
679	Marinade MNDE	$0.1418 ₿0.0000036	16.74	$58.23M ₿958.16	$0.15 ₿0.0000038	$0.1215 ₿0.0000035	$7.33M ₿13.43	$141.66M ₿3.65K	$58.23M ₿958.16
680	Aurora AURORA	$0.09592 ₿0.0000045	5.81	$57.89M ₿2K	$0.09725 ₿0.0000049	$0.08993 ₿0.0000045	$1.48M ₿23.52	$95.8M ₿4.53K	$57.89M ₿2K
683	MetFi METFI	$0.2374 ₿0.000021	-3.53	$57.6M ₿90.19	$0.2461 ₿0.000022	$0.2306 ₿0.000020	$332.26K ₿5.05	$114.32M ₿17.02K	$57.6M ₿90.19
687	ECOMI OMI	$0.0002126 ₿0.0000000099	3.38	$57.29M ₿2.71K	$0.0002158 ₿0.000000010	$0.0002057 ₿0.0000000097	$1.44M ₿7.27	$65.73M ₿3.11K	$57.29M ₿2.71K
688	RIF Token RIF	$0.05698 ₿0.0000036	2.48	$56.91M ₿3.65K	$0.05764 ₿0.0000038	$0.05473 ₿0.0000036	$4.01M ₿52.65	$56.91M ₿3.65K	$56.91M ₿3.65K
689	Hypurr Fun HFUN	$56.95	21.30	$56.76M	$57.12	$45.79	$1.93M	$56.76M	$56.76M
690	Diverge Loop DLC	$0.06326 ₿0.0000022	0.84	$56.7M ₿211.56	$0.06996 ₿0.0000022	$0.05188 ₿0.0000021	$45.53K ₿1.16	$63.71M ₿2.2K	$56.7M ₿211.56
691	Humanscape HPO	$0.05463 ₿0.0000014	2.39	$56.53M ₿1.42K	$0.05664 ₿0.0000014	$0.05257 ₿0.0000014	$1.74M ₿42.74	$59.26M ₿1.56K	$56.53M ₿1.42K
692	Railgun RAIL	$0.9846 ₿0.0000096	2.41	$56.52M ₿553.67	$0.9939 ₿0.0000097	$0.9369 ₿0.0000089	$258.24K ₿2.78	$56.52M ₿553.67	$56.52M ₿553.67
693	DODO DODO	$0.05623 ₿0.0000032	7.11	$56.23M ₿2.15K	$0.05682 ₿0.0000034	$0.0517 ₿0.0000032	$8.47M ₿187.8	$56.23M ₿3.26K	$56.23M ₿2.15K
694	QuarkChain QKC	$0.007879 ₿0.00000019	3.49	$56.13M ₿1.35K	$0.007907 ₿0.00000019	$0.00757 ₿0.00000019	$4.23M ₿25.59	$78.8M ₿1.94K	$56.13M ₿1.35K
698	Tensor TNSR	$0.1664 ₿0.000023	6.90	$55.61M ₿2.94K	$0.1701 ₿0.000028	$0.1538 ₿0.000022	$10.51M ₿5.59K	$166.19M ₿23.48K	$55.61M ₿2.94K
700	AI Analysis Token AIAT	$0.5036 ₿0.0000077	0.51	$55.56M ₿0	$0.5043 ₿0.0000077	$0.4932 ₿0.0000073	$281.03K ₿16.83	$251.76M ₿3.89K	$55.56M ₿0
702	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1 ₿0.000014	$0.9994 ₿0.000014	$99.88K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
703	Huobi Token HT	$0.3475 ₿0.000011	0.21	$55.41M ₿1.84K	$0.3563 ₿0.000012	$0.3452 ₿0.000011	$34.95K ₿27.72	$69.88M ₿2.32K	$55.41M ₿1.84K
705	SuperRare RARE	$0.06679 ₿0.0000024	5.37	$55.24M ₿1.66K	$0.06725 ₿0.0000026	$0.06271 ₿0.0000024	$11.5M ₿176.72	$66.56M ₿2.42K	$55.24M ₿1.66K
706	CertiK CTK	$0.375 ₿0.000013	6.55	$54.64M ₿1.73K	$0.3781 ₿0.000013	$0.3488 ₿0.000012	$5.7M ₿32.93	$54.84M ₿1.74K	$54.64M ₿1.73K
708	Autonolas OLAS	$0.3077 ₿0.000056	4.40	$54.54M ₿2.46K	$0.3112 ₿0.000057	$0.2897 ₿0.000052	$372.3K ₿48.92	$144.28M ₿30.31K	$54.54M ₿2.46K
709	LandWolf WOLF	$0.00006042	6.99	$54.5M	$0.00006273	$0.00005404	$3.46M	$54.5M	$54.5M
714	Propy PRO	$0.9319 ₿0.000038	3.29	$54.02M ₿2.21K	$0.9473 ₿0.000040	$0.8699 ₿0.000036	$15.45M ₿140.66	$93.31M ₿3.81K	$54.02M ₿2.21K
716	Alethea Artificial Liquid Intelligence Token ALI	$0.006544 ₿0.00000034	9.63	$53.58M ₿1.19K	$0.00655 ₿0.00000035	$0.005969 ₿0.00000033	$3.61M ₿31.77	$64.58M ₿3.39K	$53.58M ₿1.19K
717	SpaceN SN	$1.33 ₿0.0000069	4.29	$53.36M ₿277.44	$1.34 ₿0.0000071	$1.28 ₿0.0000067	$38.35K ₿0.17	$1.33B ₿6.93K	$53.36M ₿277.44
721	Milady Meme Coin LADYS	$0.00000005968 ₿0.0000000000028	9.95	$52.98M ₿2.52K	$0.00000006035 ₿0.0000000000032	$0.00000005427 ₿0.0000000000027	$9.33M ₿165.48	$52.98M ₿2.52K	$52.98M ₿2.52K
722	SMARDEX SDEX	$0.005738 ₿0.00000032	1.46	$52.7M ₿2.66K	$0.005839 ₿0.00000032	$0.005597 ₿0.00000031	$541.15K ₿25.34	$57.42M ₿3.21K	$52.7M ₿2.66K
723	Escoin Token ELG	$0.2865 ₿0.000017	1.33	$52.6M ₿2.42K	$0.288 ₿0.000017	$0.2792 ₿0.000016	$322.7K ₿12.24	$71.38M ₿4.29K	$52.6M ₿2.42K
726	dForce Token DF	$0.05202 ₿0.00000088	2.87	$52.13M ₿617.93	$0.05268 ₿0.00000090	$0.04969 ₿0.00000087	$2.31M ₿55.38	$52.13M ₿882.78	$52.13M ₿617.93
727	Cobak Token CBK	$0.5513 ₿0.000014	2.69	$52.02M ₿1.19K	$0.554 ₿0.000014	$0.5362 ₿0.000014	$10.12M ₿28.43	$55.16M ₿1.43K	$52.02M ₿1.19K
729	HUNT Platform HUNT	$0.2599 ₿0.0000075	2.99	$51.71M ₿1.51K	$0.2601 ₿0.0000077	$0.2518 ₿0.0000070	$4.16M ₿68.66	$51.71M ₿1.51K	$51.71M ₿1.51K
730	Socean Staked Sol INF	$235.79 ₿0.0029	5.47	$51.46M ₿650.73	$239.11 ₿0.0030	$220.56 ₿0.0029	$2.28M ₿48.78	$157.61M ₿1.99K	$51.46M ₿650.73
731	Synapse SYN	$0.235 ₿0.000018	3.86	$51.46M ₿3.61K	$0.2382 ₿0.000020	$0.2218 ₿0.000018	$6.56M ₿355.07	$58.73M ₿3.51K	$51.46M ₿3.61K
732	HydraDX HDX	$0.01327 ₿0.00000028	3.16	$51.32M ₿774.21	$0.0133 ₿0.00000029	$0.01273 ₿0.00000028	$9.68K ₿4.98	$60.66M ₿1.3K	$51.32M ₿774.21
733	Decentralized Social DESO	$4.87 ₿0.00043	2.39	$51.22M ₿4.56K	$5 ₿0.00043	$4.75 ₿0.00041	$47.88K ₿144.79	$52.56M ₿4.68K	$51.22M ₿4.56K
734	Stronghold Token SHX	$0.009464 ₿0.00000011	2.90	$50.92M ₿593.51	$0.009545 ₿0.00000011	$0.009077 ₿0.000000099	$873.87K ₿12.49	$0	$50.92M ₿593.51
735	AxonDAO Governance Token AXGT	$0.1153 ₿0.0000066	1.92	$50.91M ₿986.55	$0.1195 ₿0.0000065	$0.1096 ₿0.0000036	$209.89K ₿45.77	$115.42M ₿6.52K	$50.91M ₿986.55
742	Lista DAO LISTA	$0.2839	43.16	$49.21M	$0.3166	$0.1935	$111M	$284.9M	$49.21M
743	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$49.19M ₿1.8K	$1.02 ₿0.000014	$0.9908 ₿0.000014	$179.15M ₿20.99	$49.19M ₿1.8K	$49.19M ₿1.8K
746	Ice Open Network ICE	$0.007135 ₿0.000000062	4.67	$48.53M ₿410.29	$0.007207 ₿0.000000064	$0.006782 ₿0.000000061	$12.17M ₿360.15	$151.11M ₿1.31K	$48.53M ₿410.29
747	FunFair FUN	$0.004575 ₿0.00000010	3.02	$48.48M ₿1.12K	$0.004639 ₿0.00000010	$0.004382 ₿0.000000098	$10.79M ₿113.44	$50.31M ₿1.16K	$48.48M ₿1.12K
748	Origin Protocol OGN	$0.06983 ₿0.0000031	6.76	$48.32M ₿1.57K	$0.07088 ₿0.0000033	$0.06432 ₿0.0000030	$8.74M ₿352.47	$98.39M ₿3.12K	$48.32M ₿1.57K
750	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.11	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$491.53K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
751	My Neighbor Alice ALICE	$0.5207 ₿0.000025	5.62	$47.95M ₿2.28K	$0.5265 ₿0.000027	$0.4837 ₿0.000025	$12.81M ₿233.79	$52.07M ₿2.55K	$47.95M ₿2.28K
754	Mountain Protocol USD USDM	$1 ₿0.000014	0.29	$47.91M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$163.68K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
755	Seedify.fund SFUND	$0.7503 ₿0.000055	6.42	$47.7M ₿3.53K	$0.7518 ₿0.000056	$0.7028 ₿0.000055	$7.29M ₿126.83	$75.04M ₿5.56K	$47.7M ₿3.53K
756	Keep Network KEEP	$0.08664 ₿0.0000032	4.70	$47.63M ₿1.8K	$0.08836 ₿0.0000034	$0.08212 ₿0.0000032	$5.11K ₿0.72	$86.64M ₿3.27K	$47.63M ₿1.8K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}