Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$50.93B
Volume totale
BTC 59.79%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
560 Taiko  TAIKO $0.5776
-1.33 $59.49M
$0.5975
$0.5727
$9.22M
$577.93M
$59.49M
Previsione del prezzo di Taiko(taiko)
563 Ergo  ERG $0.7224
₿0.000024
-1.93 $58.05M
₿1.84K
$0.7383
₿0.000026
$0.7219
₿0.000024
$47.52K
₿6
$70.63M
₿2.41K
$58.05M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Banana Gun  BANANA $16.62
₿0.00068
-4.57 $57.98M
₿1.66K
$17.57
₿0.00071
$16.52
₿0.00066
$16.79M
₿49.26
$140.55M
₿6.9K
$57.98M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
567 Liquity  LQTY $0.591
₿0.000021
-2.69 $57.57M
₿2.1K
$0.6169
₿0.000023
$0.589
₿0.000021
$10.41M
₿536.98
$59.14M
₿2.2K
$57.57M
₿2.1K
Previsione del prezzo di Liquity(lqty)
568 Binance USD  BUSD $0.9928
₿0.000014
-0.56 $57.48M
₿1.04K
$1
₿0.000014
$0.9899
₿0.000014
$13.15K
₿10.08
$57.48M
₿1.04K
$57.48M
₿1.04K
569 Numeraire  NMR $7.16
₿0.00046
-1.41 $57.33M
₿2.9K
$7.37
₿0.00048
$7.14
₿0.00045
$4.63M
₿121.21
$76.43M
₿4.95K
$57.33M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
570 Metal  MTL $0.6748
₿0.000030
-0.96 $57.12M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$606.32K
₿154.98
$57.12M
₿2.02K
$57.12M
₿1.96K
Previsione del prezzo di Metal(mtl)
574 Arcblock  ABT $0.5684
₿0.000040
-9.73 $55.87M
₿4.03K
$0.6373
₿0.000043
$0.5664
₿0.000039
$1.17M
₿141.83
$105.42M
₿7.6K
$55.87M
₿4.03K
Previsione del prezzo di Arcblock(abt)
575 Alethea Artificial Liquid Intelligence Token  ALI $0.006809
₿0.00000034
-2.15 $55.76M
₿1.19K
$0.007247
₿0.00000035
$0.006806
₿0.00000033
$828.89K
₿31.77
$67.2M
₿3.39K
$55.76M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
576 Degen  DEGEN $0.002497
₿0.00000050
-3.79 $55.7M
₿6.24K
$0.002616
₿0.00000053
$0.002498
₿0.00000048
$10.68M
₿843.4
$92.45M
₿18.47K
$55.7M
₿6.24K
Previsione del prezzo di Degen(degen)
577 GameBuild  GAME $0.00324
-3.44 $55.68M
$0.003411
$0.003196
$6.48M
$69.43M
$55.68M
Previsione del prezzo di GameBuild(game)
578 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$2.44K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
579 CorgiAI  CORGIAI $0.000161
₿0.000000031
-4.72 $54.16M
₿10.89K
$0.0001694
₿0.000000033
$0.0001568
₿0.000000031
$22.18K
₿6.96
$58.73M
₿11.81K
$54.16M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
580 Ark  ARK $0.294
₿0.000013
1.00 $54.62M
₿2.42K
$0.3035
₿0.000014
$0.2905
₿0.000013
$3.03M
₿89.65
$55.24M
$54.62M
₿2.42K
Previsione del prezzo di Ark(ark)
581 QANplatform  QANX $0.03204
₿0.0000013
3.49 $54.32M
₿2.23K
$0.03259
₿0.0000013
$0.03091
₿0.0000013
$156.69K
₿16.63
$67.08M
₿2.75K
$54.32M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
582 Concordium  CCD $0.004734
₿0.000000080
-3.57 $54.31M
₿754.66
$0.00494
₿0.000000081
$0.004728
₿0.000000077
$252.22K
₿16.29
$65.56M
₿1.06K
$54.31M
₿754.66
Previsione del prezzo di Concordium(ccd)
583 Fimarkcoin.com  FMC $0.002098
₿0.0000000092
-0.18 $54.09M
₿238.03
$0.002114
₿0.0000000092
$0.002095
₿0.0000000089
$16.27M
₿156.91
$269.18M
₿1.19K
$54.09M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
584 ChainGPT  CGPT $0.06679
₿0.0000045
-3.10 $53.91M
₿1.99K
$0.07005
₿0.0000047
$0.06658
₿0.0000044
$14.49M
₿126.9
$66.66M
₿4.56K
$53.91M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
586 Renzo Restaked LST  PZETH $2,137.7
-1.25 $53.76M
$2,177.28
$2,129.05
$8.82K
$53.76M
$53.76M
Previsione del prezzo di Renzo Restaked LST(pzeth)
587 Access Protocol  ACS $0.001311
₿0.000000046
4.73 $53.71M
₿1.6K
$0.001418
₿0.000000047
$0.00125
₿0.000000045
$2.1M
₿26.63
$116.19M
₿4.02K
$53.71M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
588 SECRET  SCRT $0.1761
₿0.0000083
-1.84 $53.68M
₿2.27K
$0.1847
₿0.0000088
$0.1754
₿0.0000083
$3.03M
₿60.07
$56.47M
₿2.44K
$53.68M
₿2.27K
Previsione del prezzo di SECRET(scrt)
589 DODO  DODO $0.05363
₿0.0000032
-1.35 $53.68M
₿2.15K
$0.05578
₿0.0000034
$0.05367
₿0.0000032
$6.49M
₿187.8
$53.68M
₿3.26K
$53.68M
₿2.15K
Previsione del prezzo di DODO(dodo)
590 Apu Apustaja  APU $0.0001585
₿0.0000000056
-1.43 $53.58M
₿0
$0.0001689
₿0.0000000061
$0.0001566
₿0.0000000036
$1.7M
₿82.68
$53.58M
₿2.42K
$53.58M
₿0
Previsione del prezzo di Apu Apustaja(apu)
592 PepeCoin  PEPECOIN $0.4953
₿0.000097
-2.24 $53.45M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$790.33K
₿141.64
$53.45M
₿12.9K
$53.45M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
595 Kyber Network Crystal  KNC $0.311
₿0.000010
-1.09 $52.98M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.42M
₿261.84
$74.71M
₿2.59K
$52.98M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
597 SuperRare  RARE $0.06323
₿0.0000024
-9.72 $52.44M
₿1.66K
$0.07022
₿0.0000026
$0.06322
₿0.0000024
$124.9M
₿176.72
$63.2M
₿2.42K
$52.44M
₿1.66K
Previsione del prezzo di SuperRare(rare)
598 Bella Protocol  BEL $0.6561
₿0.000031
-3.22 $52.56M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.38M
₿1.5K
$65.7M
₿3.16K
$52.56M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
599 Gemini Dollar  GUSD $0.9978
₿0.000014
0.11 $52.4M
₿1.8K
$1.01
₿0.000014
$0.9963
₿0.000014
$851.6K
₿20.99
$52.4M
₿1.8K
$52.4M
₿1.8K
600 Avail  AVAIL $0.02541
-3.36 $52.19M
$0.02646
$0.02537
$12.61M
$263.8M
$52.19M
Previsione del prezzo di Avail(avail)
604 Goldfinch  GFI $0.5604
₿0.000055
-0.15 $51.74M
₿4K
$0.5799
₿0.000062
$0.5596
₿0.000054
$502.81K
₿206.72
$63.99M
₿6.38K
$51.74M
₿4K
Previsione del prezzo di Goldfinch(gfi)
605 Xai  XAI $0.04856
₿0.000014
-3.90 $51.68M
₿4.11K
$0.05121
₿0.000015
$0.04815
₿0.000014
$25.5M
₿322.43
$90.91M
₿14.6K
$51.68M
₿4.11K
Previsione del prezzo di Xai(xai)
606 Coin98  C98 $0.05513
₿0.0000059
-1.69 $51.5M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$11.28M
₿403.72
$55.14M
₿5.3K
$51.5M
₿3.89K
Previsione del prezzo di Coin98(c98)
607 Wilder World  WILD $0.1569
₿0.000014
-2.04 $50.86M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$667.42K
₿32.35
$78.41M
₿7.14K
$50.86M
₿3.98K
Previsione del prezzo di Wilder World(wild)
609 Autonolas  OLAS $0.3153
₿0.000056
-1.28 $50.63M
₿2.46K
$0.3224
₿0.000057
$0.3129
₿0.000052
$248.89K
₿48.92
$147.54M
₿30.31K
$50.63M
₿2.46K
Previsione del prezzo di Autonolas(olas)
611 Tokamak Network  TON $0.9812
₿0.000040
-3.15 $50.36M
₿1.87K
$1.02
₿0.000044
$0.9736
₿0.000039
$459.86K
₿779.26
$90.58M
₿2.61K
$50.36M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
612 dForce Token  DF $0.05036
₿0.00000088
9.92 $50.31M
₿617.93
$0.05108
₿0.00000090
$0.04574
₿0.00000087
$19.05M
₿55.38
$50.31M
₿882.78
$50.31M
₿617.93
Previsione del prezzo di dForce Token(df)
613 NetMind Token  NMT $1.09
₿0.00013
-1.85 $50.24M
₿0
$1.11
₿0.00016
$1.08
₿0.00013
$1.9M
₿22.34
$156.71M
₿15.38K
$50.24M
₿0
Previsione del prezzo di NetMind Token(nmt)
616 Nosana  NOS $0.5944
₿0.000042
-3.30 $49.58M
₿3.53K
$0.623
₿0.000044
$0.595
₿0.000041
$383.61K
₿23.57
$59.45M
₿4.24K
$49.58M
₿3.53K
Previsione del prezzo di Nosana(nos)
617 Merlin Chain  MERL $0.09406
7.57 $49.32M
$0.09538
$0.08658
$13.13M
$197.29M
$49.32M
Previsione del prezzo di Merlin Chain(merl)
621 Moonriver  MOVR $5.13
₿0.00025
-1.53 $48.93M
₿2.3K
$5.34
₿0.00027
$5.13
₿0.00025
$2.09M
₿150.56
$60.78M
₿2.9K
$48.93M
₿2.3K
Previsione del prezzo di Moonriver(movr)
627 Renzo  REZ $0.01809
₿0.0000055
-0.46 $48.16M
$0.0204
$0.01801
$59.03M
$181.03M
$48.16M
Previsione del prezzo di Renzo(rez)
628 Overnight.fi USD+  USD+ $1
₿0.000014
0.15 $48.12M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$131.46K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
629 Mountain Protocol USD  USDM $1
₿0.000014
-0.01* $47.97M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$613.11K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
630 BENQI  QI $0.007304
₿0.00000033
1.79 $47.85M
₿1.48K
$0.00734
₿0.00000034
$0.007144
₿0.00000033
$2.1M
₿42.87
$52.58M
₿2.38K
$47.85M
₿1.48K
Previsione del prezzo di BENQI(qi)
631 Vanar Chain  VANRY $0.0247
₿0.0000031
-2.65 $47.86M
₿4.38K
$0.02587
₿0.0000033
$0.0246
₿0.0000031
$8.82M
₿277.07
$49.22M
₿4.38K
$47.86M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
635 WINk  WIN $0.00004753
₿0.0000000022
-0.79 $47.24M
₿2.13K
$0.000048
₿0.0000000022
$0.00004737
₿0.0000000022
$10.36M
₿117.77
$47.49M
₿2.21K
$47.24M
₿2.13K
Previsione del prezzo di WINk(win)
638 Shuffle  SHFL $0.1762
₿0.0000048
6.58 $47.04M
₿505.93
$0.177
₿0.0000052
$0.1648
₿0.0000043
$649.84K
₿23.02
$167.6M
₿4.83K
$47.04M
₿505.93
Previsione del prezzo di Shuffle(shfl)
639 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009436
₿0.00000011
$0.008668
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
640 Celer Network  CELR $0.008222
₿0.00000050
-2.95 $46.46M
₿2.84K
$0.008583
₿0.00000050
$0.008206
₿0.00000046
$2.83M
₿373.3
$82.3M
₿5.03K
$46.46M
₿2.84K
Previsione del prezzo di Celer Network(celr)
642 Liquity USD  LUSD $1
₿0.000014
-0.01* $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.3M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
646 Aurora  AURORA $0.07755
₿0.0000045
-0.86 $45.79M
₿2K
$0.0791
₿0.0000049
$0.0771
₿0.0000045
$283.99K
₿23.52
$77.51M
₿4.53K
$45.79M
₿2K
Previsione del prezzo di Aurora(aurora)
647 BounceBit  BB $0.1119
-3.95 $45.79M
$0.1171
$0.1106
$7.19M
$234.81M
$45.79M
Previsione del prezzo di BounceBit(bb)
648 Purr  PURR $0.07648
-2.54 $45.67M
$0.0801
$0.07367
$1.3M
$45.67M
$45.67M
Previsione del prezzo di Purr(purr)
650 AxonDAO Governance Token  AXGT $0.1045
₿0.0000066
2.78 $45.65M
₿986.55
$0.1052
₿0.0000065
$0.09744
₿0.0000036
$244.95K
₿45.77
$105.5M
₿6.52K
$45.65M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
651 PONKE  PONKE $0.08225
₿0.00000082
-2.63 $45.22M
₿412.31
$0.08605
₿0.00000096
$0.08161
₿0.00000082
$3.86M
₿46.19
$45.8M
₿458.12
$45.22M
₿412.31
Previsione del prezzo di PONKE(ponke)
653 HydraDX  HDX $0.01173
₿0.00000028
-4.06 $45.17M
₿774.21
$0.01247
₿0.00000029
$0.01157
₿0.00000028
$47.52K
₿4.98
$53.59M
₿1.3K
$45.17M
₿774.21
Previsione del prezzo di HydraDX(hdx)
654 Quantum Resistant Ledger  QRL $0.5759
₿0.0000048
-1.86 $45.15M
₿380.5
$0.7417
₿0.0000048
$0.5503
₿0.0000045
$85.14K
₿14.22
$45.15M
₿512.23
$45.15M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
656 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04511
₿0.0000013
3.60 $45.12M
₿1.3K
$0.0466
₿0.0000014
$0.04354
₿0.0000012
$2.22M
₿3.98
$45.12M
₿1.3K
$45.12M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
658 CertiK  CTK $0.3102
₿0.000013
1.32 $44.83M
₿1.73K
$0.3161
₿0.000013
$0.3005
₿0.000012
$1.97M
₿32.93
$44.88M
₿1.74K
$44.83M
₿1.73K
Previsione del prezzo di CertiK(ctk)
659 MESSIER  M87 $0.00005058
₿0.000000000099
-2.81 $44.77M
₿88.18
$0.000053
₿0.00000000010
$0.0000502
₿0.000000000088
$1.18M
₿0.61
$44.77M
₿88.18
$44.77M
₿88.18
Previsione del prezzo di MESSIER(m87)
661 Bancor Network Token  BNT $0.3869
₿0.000012
-1.25 $44.68M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$193.36K
₿152.69
$44.68M
₿1.59K
$44.68M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
662 Cartesi  CTSI $0.05135
₿0.0000038
-2.37 $44.34M
₿3.07K
$0.05313
₿0.0000040
$0.05096
₿0.0000038
$5.58M
₿150.18
$51.36M
₿3.91K
$44.34M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
663 Tensor  TNSR $0.1323
₿0.000023
-3.76 $44.28M
₿2.94K
$0.1391
₿0.000028
$0.1321
₿0.000022
$4.79M
₿5.59K
$132.32M
₿23.48K
$44.28M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
664 Energy Web Token  EWT $0.7369
₿0.000035
-1.08 $44.26M
₿1.78K
$0.7449
₿0.000035
$0.7282
₿0.000034
$61.25K
₿17.65
$50.86M
₿2.43K
$44.26M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
667 Velodrome Finance  VELO $0.04789
₿0.0000035
-0.90 $43.85M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$6.48M
₿193.29
$98.07M
₿5.59K
$43.85M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
668 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
670 HUNT Platform  HUNT $0.2195
₿0.0000075
-1.28 $43.66M
₿1.51K
$0.2256
₿0.0000077
$0.2184
₿0.0000070
$667.07K
₿68.66
$43.66M
₿1.51K
$43.66M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
672 Humanscape  HPO $0.04164
₿0.0000014
-2.80 $43.09M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$886.34K
₿42.74
$45.17M
₿1.56K
$43.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
674 QuarkChain  QKC $0.006014
₿0.00000019
-0.17 $42.75M
₿1.35K
$0.006075
₿0.00000019
$0.005967
₿0.00000019
$1.06M
₿25.59
$60.15M
₿1.94K
$42.75M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
675 Nym  NYM $0.05269
₿0.0000033
-5.55 $42.48M
₿2.39K
$0.05651
₿0.0000033
$0.05235
₿0.0000032
$1.21M
₿23.82
$52.44M
₿3.34K
$42.48M
₿2.39K
Previsione del prezzo di Nym(nym)
676 Ardor  ARDR $0.04216
₿0.0000018
-0.95 $42.09M
₿1.81K
$0.04348
₿0.0000019
$0.04199
₿0.0000017
$4.43M
₿142.69
$42.09M
₿1.81K
$42.09M
₿1.81K
Previsione del prezzo di Ardor(ardr)
678 Forta  FORT $0.07687
₿0.0000028
-0.47 $41.99M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$289.38K
₿11.38
$76.87M
₿2.9K
$41.99M
₿987.97
Previsione del prezzo di Forta(fort)
679 Cobak Token  CBK $0.4519
₿0.000014
-1.58 $41.89M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.82M
₿28.43
$45.19M
₿1.43K
$41.89M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
682 Ocean Protocol  OCEAN $0.1994
₿0.000015
0.51 $41.58M
₿9.44K
$0.2032
₿0.000016
$0.1974
₿0.000015
$168.28K
₿693.8
$189.72M
₿21.92K
$41.58M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
686 Cookie DAO  COOKIE $0.09138
-3.49 $41.1M
$0.09622
$0.09129
$5.09M
$91.37M
$41.1M
Previsione del prezzo di Cookie DAO(cookie)
687 Peapods Finance  PEAS $4.12
₿0.000072
0.83 $41.03M
₿721.75
$4.15
₿0.000075
$3.96
₿0.000071
$465.09K
₿6.19
$41.03M
₿721.75
$41.03M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
689 Omni Network  OMNI $2.14
-3.66 $40.86M
$2.26
$2.14
$8.31M
$213.56M
$40.86M
Previsione del prezzo di Omni Network(omni)
690 CYBER  CYBER $1.09
₿0.00019
-2.26 $40.67M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.2M
₿406.88
$109.22M
₿19.5K
$40.67M
₿2.15K
Previsione del prezzo di CYBER(cyber)
691 Stronghold Token  SHX $0.007554
₿0.00000011
0.54 $40.6M
₿593.51
$0.007902
₿0.00000011
$0.007486
₿0.000000099
$435.01K
₿12.49
$0
$40.6M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
692 ApeX  APEX $0.7231
₿0.000046
-5.99 $40.37M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$15.58M
₿1.6K
$361.58M
₿46.01K
$40.37M
₿2.11K
Previsione del prezzo di ApeX(apex)
697 SSV Network  SSV $5.66
₿0.00076
-6.63 $40.06M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$11.48M
₿676.96
$69.94M
₿8.58K
$40.06M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
700 SpaceN  SN $0.993
₿0.0000069
-1.50 $39.74M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$10.66K
₿0.17
$993.14M
₿6.93K
$39.74M
₿277.44
Previsione del prezzo di SpaceN(sn)
701 Oraichain Token  ORAI $2.18
₿0.00020
-1.38 $39.69M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$580.08K
₿99.69
$41.11M
₿3.64K
$39.69M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
703 DIAdata  DIA $0.3294
₿0.0000088
-2.48 $39.44M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$5.79M
₿123.45
$55.63M
₿1.49K
$39.44M
₿977.29
Previsione del prezzo di DIAdata(dia)
705 TrustToken  TRU $0.03094
₿0.0000019
-4.31 $39.24M
₿2.18K
$0.03268
₿0.0000020
$0.03093
₿0.0000019
$7.13M
₿296.08
$39.7M
₿2.4K
$39.24M
₿2.18K
Previsione del prezzo di TrustToken(tru)
706 Boba Network  BOBA $0.08835
₿0.0000071
-5.39 $39.17M
₿2.75K
$0.09482
₿0.0000074
$0.08836
₿0.0000071
$5.37M
₿655.27
$44.19M
₿3.61K
$39.17M
₿2.75K
Previsione del prezzo di Boba Network(boba)
707 Bifrost  BFC $0.02796
₿0.0000012
-1.61 $39.16M
₿1.76K
$0.02874
₿0.0000013
$0.02797
₿0.0000012
$652.74K
₿38.72
$66.67M
₿2.99K
$39.16M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
708 SMARDEX  SDEX $0.004285
₿0.00000032
-1.50 $38.93M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$132.05K
₿25.34
$42.78M
₿3.21K
$38.93M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
709 doginme  DOGINME $0.000575
₿0.000000010
-6.40 $38.91M
₿699.91
$0.0006513
₿0.000000011
$0.00057
₿0.0000000096
$5.87M
₿33.62
$38.91M
₿699.91
$38.91M
₿699.91
Previsione del prezzo di doginme(doginme)
712 Marinade  MNDE $0.08965
₿0.0000036
-4.74 $38.57M
₿958.16
$0.09501
₿0.0000038
$0.08964
₿0.0000035
$680.95K
₿13.43
$89.63M
₿3.65K
$38.57M
₿958.16
Previsione del prezzo di Marinade(mnde)
714 Gains Network  GNS $1.25
₿0.000065
-1.34 $38.49M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.2M
₿78.65
$38.49M
₿2.23K
$38.49M
₿2.23K
Previsione del prezzo di Gains Network(gns)
716 Helium IOT  IOT $0.0004244
₿0.000000018
-0.91 $38.3M
₿458.76
$0.0004318
₿0.000000019
$0.0004208
₿0.000000017
$5.1K
₿0.42
$84.89M
₿3.62K
$38.3M
₿458.76
Previsione del prezzo di Helium IOT(iot)
717 Uquid Coin  UQC $3.82
₿0.00013
0.30 $38.17M
₿1.32K
$3.87
₿0.00013
$3.78
₿0.00012
$263.61K
₿40.38
$152.69M
₿5.3K
$38.17M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
719 Origin Protocol  OGN $0.05521
₿0.0000031
-1.40 $38.07M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.18M
₿352.47
$77.82M
₿3.12K
$38.07M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
720 Acala  ACA $0.03259
₿0.0000022
-3.95 $38.03M
₿2.13K
$0.03483
₿0.0000024
$0.03257
₿0.0000021
$6.54M
₿131.9
$52.15M
₿2.38K
$38.03M
₿2.13K
Previsione del prezzo di Acala(aca)
721 Keep Network  KEEP $0.0689
₿0.0000032
-2.94 $37.88M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.88K
₿0.72
$68.91M
₿3.27K
$37.88M
₿1.8K
Previsione del prezzo di Keep Network(keep)
723 Ampleforth  AMPL $1.07
₿0.000017
2.66 $37.76M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$125.86K
₿14.1
$41.11M
₿4.46K
$37.76M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
724 MovieBloc  MBL $0.00205
₿0.000000078
-1.59 $37.61M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.32M
₿29.17
$61.52M
₿2.34K
$37.61M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
725 Lista USD  LISUSD $0.998
₿0.000014
0.05 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$245.51K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
726 MARBLEX  MBX $0.181
₿0.000015
-2.31 $37.35M
₿1.83K
$0.1853
₿0.000016
$0.1806
₿0.000015
$844.5K
₿32.11
$58.22M
₿5.01K
$37.35M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui