Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$113.63B
Volume totale
BTC 61.15%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
563 ANDY ETH  ANDY $0.00007139
₿0.00000000068
32.68 $71.21M
₿0
$0.00007265
₿0.0000000011
$0.00005348
₿0.00000000062
$2.74M
₿126.37
$71.21M
₿680.75
$71.21M
₿0
Previsione del prezzo di ANDY ETH(andy)
564 Avail  AVAIL $0.03446
8.04 $70.98M
$0.03455
$0.03178
$6.66M
$357.77M
$70.98M
Previsione del prezzo di Avail(avail)
565 PONKE  PONKE $0.1276
₿0.00000082
22.30 $70.84M
₿412.31
$0.1279
₿0.00000096
$0.1043
₿0.00000082
$20.6M
₿46.19
$70.85M
₿458.12
$70.84M
₿412.31
Previsione del prezzo di PONKE(ponke)
567 Zentry  ZENT $0.0105
3.22 $70.83M
$0.01063
$0.01015
$5.29M
$102.31M
$70.83M
Previsione del prezzo di Zentry(zent)
572 Vanar Chain  VANRY $0.03625
₿0.0000031
2.03 $70.17M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$17.75M
₿277.07
$72.17M
₿4.38K
$70.17M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
573 Ocean Protocol  OCEAN $0.3412
₿0.000015
13.64 $70.05M
₿9.44K
$0.3446
₿0.000016
$0.2958
₿0.000015
$1.37M
₿693.8
$323.99M
₿21.92K
$70.05M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
574 Taiko  TAIKO $0.679
4.38 $70.02M
$0.684
$0.6487
$15.78M
$679.04M
$70.02M
Previsione del prezzo di Taiko(taiko)
575 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.11 $69.99M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$101.53M
₿20.99
$69.99M
₿1.8K
$69.99M
₿1.8K
576 Magic  MAGIC $0.2235
₿0.000014
7.08 $69.46M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$117.72M
₿857.34
$77.3M
₿4.99K
$69.46M
₿3.86K
Previsione del prezzo di Magic(magic)
578 Synapse  SYN $0.3185
₿0.000018
14.94 $69.85M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$39.44M
₿355.07
$79.71M
₿3.51K
$69.85M
₿3.61K
Previsione del prezzo di Synapse(syn)
579 Solend  SLND $0.4026
₿0.000019
3.72 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3773
₿0.000018
$21.29K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
581 Banana Gun  BANANA $19.79
₿0.00068
4.41 $68.91M
₿1.66K
$20
₿0.00071
$18.46
₿0.00066
$21.62M
₿49.26
$167.07M
₿6.9K
$68.91M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
582 SECRET  SCRT $0.225
₿0.0000083
-0.27 $68.96M
₿2.27K
$0.2287
₿0.0000088
$0.2196
₿0.0000083
$3.74M
₿60.07
$72.53M
₿2.44K
$68.96M
₿2.27K
Previsione del prezzo di SECRET(scrt)
583 Apu Apustaja  APU $0.0002026
₿0.0000000056
10.11 $68.53M
₿0
$0.0002087
₿0.0000000061
$0.000184
₿0.0000000036
$3.04M
₿82.68
$68.53M
₿2.42K
$68.53M
₿0
Previsione del prezzo di Apu Apustaja(apu)
585 GameBuild  GAME $0.003914
1.45 $67.95M
$0.004013
$0.003858
$9.19M
$83.85M
$67.95M
Previsione del prezzo di GameBuild(game)
588 Decentralized Social  DESO $6.3
₿0.00043
5.45 $66.37M
₿4.56K
$6.69
₿0.00043
$5.98
₿0.00041
$1.83M
₿144.79
$68.12M
₿4.68K
$66.37M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
590 Kyber Network Crystal  KNC $0.388
₿0.000010
3.66 $66.01M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.3M
₿261.84
$93.11M
₿2.59K
$66.01M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
592 Ergo  ERG $0.8111
₿0.000024
2.10 $65.34M
₿1.84K
$0.8146
₿0.000026
$0.7857
₿0.000024
$92.44K
₿6
$79.28M
₿2.41K
$65.34M
₿1.84K
Previsione del prezzo di Ergo(erg)
594 Purr  PURR $0.1083
-4.73 $64.7M
$0.1171
$0.1075
$1.93M
$64.7M
$64.7M
Previsione del prezzo di Purr(purr)
595 Puff The Dragon  PUFF $0.07242
₿0.0000034
8.67 $64.68M
₿1.51K
$0.07413
₿0.0000039
$0.06662
₿0.0000034
$282.16K
₿18.02
$64.68M
₿3.11K
$64.68M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
597 Ski Mask Dog  SKI $0.0639
-1.26 $64.02M
$0.07001
$0.06297
$1.49M
$64.02M
$64.02M
Previsione del prezzo di Ski Mask Dog(ski)
599 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.04 $63.63M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.22M
₿13.66
$214.12M
₿1.3K
$63.63M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
600 Huobi Token  HT $0.3969
₿0.000011
-0.40 $63.27M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$30.42K
₿27.72
$79.8M
₿2.32K
$63.27M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
602 Tokamak Network  TON $1.22
₿0.000040
0.66 $63.12M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.45M
₿779.26
$113.71M
₿2.61K
$63.12M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
605 Moonriver  MOVR $6.55
₿0.00025
2.95 $62.52M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.23M
₿150.56
$77.7M
₿2.9K
$62.52M
₿2.3K
Previsione del prezzo di Moonriver(movr)
608 FunFair  FUN $0.005831
₿0.00000010
0.35 $61.9M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.47M
₿113.44
$64.24M
₿1.16K
$61.9M
₿1.12K
Previsione del prezzo di FunFair(fun)
609 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06168
₿0.0000013
3.42 $61.63M
₿1.3K
$0.06383
₿0.0000014
$0.05911
₿0.0000012
$4.28M
₿3.98
$61.63M
₿1.3K
$61.63M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Bit2Me  B2M $0.01241
₿0.00000013
-0.07 $61.45M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$41.7K
₿1.26
$62.07M
₿678.59
$61.45M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
613 Balancer  BAL $0.972
₿0.000068
1.01 $61.4M
₿3.85K
$0.9887
₿0.000071
$0.9536
₿0.000068
$6.41M
₿131.23
$66.23M
₿4.3K
$61.4M
₿3.85K
Previsione del prezzo di Balancer(bal)
614 Cookie DAO  COOKIE $0.1358
5.79 $61.2M
$0.1372
$0.1263
$22.72M
$135.81M
$61.2M
Previsione del prezzo di Cookie DAO(cookie)
615 Coin98  C98 $0.06435
₿0.0000059
-1.15 $61.16M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$31.64M
₿403.72
$64.35M
₿5.3K
$61.16M
₿3.89K
Previsione del prezzo di Coin98(c98)
616 Merlin Chain  MERL $0.1154
7.03 $60.66M
$0.1198
$0.1057
$12.2M
$242.63M
$60.66M
Previsione del prezzo di Merlin Chain(merl)
617 Cartesi  CTSI $0.06978
₿0.0000038
2.66 $60.51M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$8.43M
₿150.18
$69.76M
₿3.91K
$60.51M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
618 dYdX  ETHDYDX $0.6762
₿0.000043
1.60 $60.42M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$13.19M
₿825.9
$145.14M
₿22.51K
$60.42M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
620 dForce Token  DF $0.05989
₿0.00000088
-0.54 $59.91M
₿617.93
$0.06073
₿0.00000090
$0.05898
₿0.00000087
$2.75M
₿55.38
$59.91M
₿882.78
$59.91M
₿617.93
Previsione del prezzo di dForce Token(df)
621 BENQI  QI $0.009005
₿0.00000033
0.99 $59.89M
₿1.48K
$0.009072
₿0.00000034
$0.008823
₿0.00000033
$3.1M
₿42.87
$64.84M
₿2.38K
$59.89M
₿1.48K
Previsione del prezzo di BENQI(qi)
622 Oasys  OAS $0.01466
₿0.0000011
0.69 $59.42M
₿2.17K
$0.01471
₿0.0000011
$0.01454
₿0.0000011
$739.74K
₿16.86
$146.62M
₿11.65K
$59.42M
₿2.17K
Previsione del prezzo di Oasys(oas)
623 Celer Network  CELR $0.01052
₿0.00000050
0.70 $59.4M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.42M
₿373.3
$105.21M
₿5.03K
$59.4M
₿2.84K
Previsione del prezzo di Celer Network(celr)
624 ECOMI  OMI $0.00022
₿0.0000000099
2.16 $59.39M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2.09M
₿7.27
$68.15M
₿3.11K
$59.39M
₿2.71K
Previsione del prezzo di ECOMI(omi)
625 Aurora  AURORA $0.09942
₿0.0000045
8.63 $59.44M
₿2K
$0.1083
₿0.0000049
$0.0915
₿0.0000045
$2.39M
₿23.52
$99.62M
₿4.53K
$59.44M
₿2K
Previsione del prezzo di Aurora(aurora)
627 Access Protocol  ACS $0.001434
₿0.000000046
2.51 $59.02M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$768.25K
₿26.63
$127.12M
₿4.02K
$59.02M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
629 AI Analysis Token  AIAT $0.5348
₿0.0000077
0.43 $59.03M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$208.68K
₿16.83
$267.46M
₿3.89K
$59.03M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
630 MetFi  METFI $0.2425
₿0.000021
-4.46 $58.81M
₿90.19
$0.2558
₿0.000022
$0.2377
₿0.000020
$322.53K
₿5.05
$116.74M
₿17.02K
$58.81M
₿90.19
Previsione del prezzo di MetFi(metfi)
633 PepeCoin  PEPECOIN $0.5413
₿0.000097
2.49 $58.4M
₿0
$0.5446
₿0.00010
$0.5233
₿0.000090
$1.26M
₿141.64
$58.4M
₿12.9K
$58.4M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
634 Oraichain Token  ORAI $3.15
₿0.00020
10.52 $58.12M
₿3.27K
$3.15
₿0.00020
$2.85
₿0.00020
$917.46K
₿99.69
$59.7M
₿3.64K
$58.12M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
635 Undeads Games  UDS $0.8066
-1.53 $57.97M
$0.878
$0.7984
$484.09K
$201.66M
$57.97M
Previsione del prezzo di Undeads Games(uds)
636 DIAdata  DIA $0.4841
₿0.0000088
8.73 $57.95M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.75M
₿123.45
$81.74M
₿1.49K
$57.95M
₿977.29
Previsione del prezzo di DIAdata(dia)
637 Binance USD  BUSD $0.9972
₿0.000014
-0.19 $57.64M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$939.65
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
639 Fimarkcoin.com  FMC $0.002223
₿0.0000000092
0.79 $57.33M
₿238.03
$0.002223
₿0.0000000092
$0.002205
₿0.0000000089
$17.89M
₿156.91
$285.31M
₿1.19K
$57.33M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
640 QuarkChain  QKC $0.007978
₿0.00000019
-1.09 $56.84M
₿1.35K
$0.008098
₿0.00000019
$0.007949
₿0.00000019
$2.67M
₿25.59
$79.89M
₿1.94K
$56.84M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
647 BounceBit  BB $0.1367
6.11 $56.05M
$0.138
$0.1277
$17.03M
$287.45M
$56.05M
Previsione del prezzo di BounceBit(bb)
650 Magic Internet Money  MIM $1
₿0.000014
-0.29 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9959
₿0.000014
$1.12K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
654 TrustToken  TRU $0.04255
₿0.0000019
0.67 $54.73M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$11.69M
₿296.08
$55.36M
₿2.4K
$54.73M
₿2.18K
Previsione del prezzo di TrustToken(tru)
656 WINk  WIN $0.00005504
₿0.0000000022
2.12 $54.69M
₿2.13K
$0.00005504
₿0.0000000022
$0.00005382
₿0.0000000022
$18.43M
₿117.77
$54.98M
₿2.21K
$54.69M
₿2.13K
Previsione del prezzo di WINk(win)
657 Tensor  TNSR $0.1633
₿0.000023
3.39 $54.63M
₿2.94K
$0.1633
₿0.000028
$0.1569
₿0.000022
$9.17M
₿5.59K
$163.28M
₿23.48K
$54.63M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
658 Renzo Restaked LST  PZETH $2,170.95
2.72 $54.61M
$2,170.95
$2,110.29
$373.14
$54.61M
$54.61M
Previsione del prezzo di Renzo Restaked LST(pzeth)
660 Cobak Token  CBK $0.575
₿0.000014
3.83 $53.77M
₿1.19K
$0.6215
₿0.000014
$0.5528
₿0.000014
$18.23M
₿28.43
$57.5M
₿1.43K
$53.77M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
661 AxonDAO Governance Token  AXGT $0.1231
₿0.0000066
8.33 $53.73M
₿986.55
$0.1347
₿0.0000065
$0.1136
₿0.0000036
$376.7K
₿45.77
$123.06M
₿6.52K
$53.73M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
663 CertiK  CTK $0.37
₿0.000013
2.55 $53.44M
₿1.73K
$0.3755
₿0.000013
$0.3608
₿0.000012
$3.32M
₿32.93
$53.77M
₿1.74K
$53.44M
₿1.73K
Previsione del prezzo di CertiK(ctk)
664 CYBER  CYBER $1.42
₿0.00019
4.36 $53.23M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$11.16M
₿406.88
$141.57M
₿19.5K
$53.23M
₿2.15K
Previsione del prezzo di CYBER(cyber)
665 Alethea Artificial Liquid Intelligence Token  ALI $0.006518
₿0.00000034
4.86 $54.19M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.06M
₿31.77
$65.32M
₿3.39K
$54.19M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
666 HUNT Platform  HUNT $0.2675
₿0.0000075
0.79 $53.23M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$2.11M
₿68.66
$53.23M
₿1.51K
$53.23M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
667 Concordium  CCD $0.00461
₿0.000000080
-0.13 $53M
₿754.66
$0.00463
₿0.000000081
$0.004603
₿0.000000077
$386.67K
₿16.29
$64M
₿1.06K
$53M
₿754.66
Previsione del prezzo di Concordium(ccd)
668 Wilder World  WILD $0.1629
₿0.000014
1.56 $52.82M
₿3.98K
$0.1667
₿0.000015
$0.1599
₿0.000013
$728.74K
₿32.35
$81.43M
₿7.14K
$52.82M
₿3.98K
Previsione del prezzo di Wilder World(wild)
669 Bancor Network Token  BNT $0.4583
₿0.000012
4.11 $52.72M
₿1.59K
$0.4626
₿0.000012
$0.4398
₿0.000012
$1.07M
₿152.69
$52.72M
₿1.59K
$52.72M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
670 SuperRare  RARE $0.06343
₿0.0000024
1.67 $52.69M
₿1.66K
$0.06504
₿0.0000026
$0.06216
₿0.0000024
$31.18M
₿176.72
$63.49M
₿2.42K
$52.69M
₿1.66K
Previsione del prezzo di SuperRare(rare)
671 Humanscape  HPO $0.05077
₿0.0000014
0.97 $52.54M
₿1.42K
$0.05104
₿0.0000014
$0.0497
₿0.0000014
$2.88M
₿42.74
$55.08M
₿1.56K
$52.54M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
672 HydraDX  HDX $0.0136
₿0.00000028
2.96 $52.48M
₿774.21
$0.01379
₿0.00000029
$0.01321
₿0.00000028
$71.9K
₿4.98
$62.15M
₿1.3K
$52.48M
₿774.21
Previsione del prezzo di HydraDX(hdx)
673 MESSIER  M87 $0.00005878
₿0.000000000099
-1.71 $51.92M
₿88.18
$0.00006081
₿0.00000000010
$0.00005565
₿0.000000000088
$1.58M
₿0.61
$51.92M
₿88.18
$51.92M
₿88.18
Previsione del prezzo di MESSIER(m87)
674 DODO  DODO $0.05191
₿0.0000032
1.32 $51.92M
₿2.15K
$0.052
₿0.0000034
$0.0495
₿0.0000032
$11.1M
₿187.8
$51.92M
₿3.26K
$51.92M
₿2.15K
Previsione del prezzo di DODO(dodo)
676 Shuffle  SHFL $0.1859
₿0.0000048
-4.45 $51.7M
₿505.93
$0.1949
₿0.0000052
$0.183
₿0.0000043
$909.21K
₿23.02
$176.79M
₿4.83K
$51.7M
₿505.93
Previsione del prezzo di Shuffle(shfl)
677 Solidus Ai Tech  AITECH $0.03348
₿0.0000031
9.00 $51.64M
₿1.67K
$0.03348
₿0.0000034
$0.03072
₿0.0000030
$14.59M
₿115.83
$66.62M
₿6.28K
$51.64M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
678 CorgiAI  CORGIAI $0.0001501
₿0.000000031
1.35 $51.44M
₿10.89K
$0.0001536
₿0.000000033
$0.0001459
₿0.000000031
$54.44K
₿6.96
$55.78M
₿11.81K
$51.44M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
679 Omni Network  OMNI $2.69
6.90 $51.53M
$2.69
$2.51
$11.34M
$269.33M
$51.53M
Previsione del prezzo di Omni Network(omni)
682 Keep Network  KEEP $0.09302
₿0.0000032
-0.69 $51.14M
₿1.8K
$0.09495
₿0.0000034
$0.09008
₿0.0000032
$8.91K
₿0.72
$93.02M
₿3.27K
$51.14M
₿1.8K
Previsione del prezzo di Keep Network(keep)
683 Velodrome Finance  VELO $0.05504
₿0.0000035
3.98 $50.94M
₿2.15K
$0.05593
₿0.0000037
$0.0528
₿0.0000034
$13.82M
₿193.29
$113.68M
₿5.59K
$50.94M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
685 Escoin Token  ELG $0.2746
₿0.000017
0.19 $50.6M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$405.17K
₿12.24
$68.67M
₿4.29K
$50.6M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
686 Coq Inu  COQ $0.0000007229
₿0.000000000049
6.02 $50.18M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006606
₿0.000000000048
$4.33M
₿272.67
$50.18M
₿3.41K
$50.18M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
688 QANplatform  QANX $0.02923
₿0.0000013
-0.52 $49.79M
₿2.23K
$0.02945
₿0.0000013
$0.02861
₿0.0000013
$132.68K
₿16.63
$61.49M
₿2.75K
$49.79M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
691 LandWolf  WOLF $0.00005491
22.40 $49.52M
$0.00005699
$0.00004486
$2.8M
$49.52M
$49.52M
Previsione del prezzo di LandWolf(wolf)
694 Autonolas  OLAS $0.2803
₿0.000056
1.06 $49.27M
₿2.46K
$0.2841
₿0.000057
$0.2758
₿0.000052
$310.35K
₿48.92
$130.93M
₿30.31K
$49.27M
₿2.46K
Previsione del prezzo di Autonolas(olas)
697 Gains Network  GNS $1.59
₿0.000065
-0.29 $48.39M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.35M
₿78.65
$48.39M
₿2.23K
$48.39M
₿2.23K
Previsione del prezzo di Gains Network(gns)
699 Stronghold Token  SHX $0.009003
₿0.00000011
-1.01 $48.38M
₿593.51
$0.009309
₿0.00000011
$0.00891
₿0.000000099
$637.82K
₿12.49
$0
$48.38M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
701 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.01 $48.16M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$99.48K
₿131.89
$48.16M
₿1.1K
$48.16M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
702 RIF Token  RIF $0.048
₿0.0000036
7.27 $47.99M
₿3.65K
$0.04856
₿0.0000038
$0.04473
₿0.0000036
$3.34M
₿52.65
$47.99M
₿3.65K
$47.99M
₿3.65K
Previsione del prezzo di RIF Token(rif)
703 Mountain Protocol USD  USDM $0.9995
₿0.000014
-0.35 $47.98M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.51M
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
707 ApeX  APEX $0.8526
₿0.000046
1.02 $47.7M
₿2.11K
$0.8736
₿0.000048
$0.8392
₿0.000045
$26.77M
₿1.6K
$427.18M
₿46.01K
$47.7M
₿2.11K
Previsione del prezzo di ApeX(apex)
708 MovieBloc  MBL $0.002584
₿0.000000078
0.53 $47.62M
₿1.37K
$0.002599
₿0.000000081
$0.002541
₿0.000000078
$7.01M
₿29.17
$77.56M
₿2.34K
$47.62M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
710 Helium Mobile  MOBILE $0.0005387
₿0.000000041
2.58 $47.28M
₿3.57K
$0.0005609
₿0.000000044
$0.0005092
₿0.000000040
$4.22M
₿77.31
$123.19M
₿9.46K
$47.28M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
714 SSV Network  SSV $6.63
₿0.00076
0.88 $46.93M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$21.36M
₿676.96
$83.26M
₿8.58K
$46.93M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
717 RSS3  RSS3 $0.06458
₿0.0000060
5.21 $46.58M
₿3.95K
$0.06645
₿0.0000065
$0.06133
₿0.0000060
$8.41M
₿77.5
$64.72M
₿6.08K
$46.58M
₿3.95K
Previsione del prezzo di RSS3(rss3)
719 DUSK Network  DUSK $0.09269
₿0.0000064
1.39 $46.35M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.65M
₿331.1
$46.35M
₿3.22K
$46.35M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
721 Dego Finance  DEGO $2.2
₿0.000043
8.07 $46.3M
₿234.01
$2.31
₿0.000045
$2.04
₿0.000042
$9.23M
₿75.2
$46.3M
₿647.31
$46.3M
₿234.01
Previsione del prezzo di Dego Finance(dego)
722 Storj  STORJ $0.32
₿0.0000099
1.42 $46M
₿1.43K
$0.3241
₿0.000010
$0.3114
₿0.0000098
$16.62M
₿293.65
$135.96M
₿4.23K
$46M
₿1.43K
Previsione del prezzo di Storj(storj)
724 Cudos  CUDOS $0.006226
₿0.00000031
-17.58 $45.85M
₿2.14K
$0.007898
₿0.00000032
$0.005621
₿0.00000030
$2.94K
₿33.39
$57.92M
₿2.86K
$45.85M
₿2.14K
Previsione del prezzo di Cudos(cudos)
729 SpaceN  SN $1.14
₿0.0000069
1.15 $45.47M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.74K
₿0.17
$1.14B
₿6.93K
$45.47M
₿277.44
Previsione del prezzo di SpaceN(sn)
731 My Neighbor Alice  ALICE $0.4916
₿0.000025
3.10 $45.28M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.9M
₿233.79
$49.17M
₿2.55K
$45.28M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
732 Railgun  RAIL $0.7857
₿0.0000096
-0.18 $45.18M
₿553.67
$0.7989
₿0.0000097
$0.7756
₿0.0000089
$207.25K
₿2.78
$45.18M
₿553.67
$45.18M
₿553.67
Previsione del prezzo di Railgun(rail)
740 Orchid Protocol  OXT $0.07457
₿0.0000020
-0.31 $44.11M
₿1.21K
$0.07612
₿0.0000021
$0.07361
₿0.0000020
$9M
₿80.8
$74.57M
₿2.04K
$44.11M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
741 NetMind Token  NMT $0.9299
₿0.00013
1.21 $43.82M
₿0
$0.9303
₿0.00016
$0.9138
₿0.00013
$2.22M
₿22.34
$134.09M
₿15.38K
$43.82M
₿0
Previsione del prezzo di NetMind Token(nmt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui